Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-14 00:00:00.000 134 33372.76 326.46 2351.27 37.09 2011-05-14 00:00:01.000 134 33372.70 326.41 2351.28 37.09 2011-05-14 00:00:02.000 134 33372.77 326.42 2351.26 37.10 2011-05-14 00:00:03.000 134 33372.74 326.44 2351.26 37.09 2011-05-14 00:00:04.000 134 33372.70 326.42 2351.26 37.10 2011-05-14 00:00:05.000 134 33372.76 326.46 2351.23 37.10 2011-05-14 00:00:06.000 134 33372.68 326.44 2351.21 37.10 2011-05-14 00:00:07.000 134 33372.70 326.43 2351.23 37.10 2011-05-14 00:00:08.000 134 33372.75 326.47 2351.26 37.10 2011-05-14 00:00:09.000 134 33372.73 326.42 2351.26 37.10 2011-05-14 00:00:10.000 134 33372.74 326.45 2351.29 37.10 2011-05-14 00:00:11.000 134 33372.70 326.44 2351.33 37.10 2011-05-14 00:00:12.000 134 33372.70 326.44 2351.19 37.10 2011-05-14 00:00:13.000 134 33372.61 326.41 2351.14 37.10 2011-05-14 00:00:14.000 134 33372.73 326.38 2351.28 37.10 2011-05-14 00:00:15.000 134 33372.64 326.47 2351.31 37.09 2011-05-14 00:00:16.000 134 33372.67 326.46 2351.32 37.10 2011-05-14 00:00:17.000 134 33372.75 326.47 2351.30 37.10 2011-05-14 00:00:18.000 134 33372.61 326.44 2351.27 37.10 2011-05-14 00:00:19.000 134 33372.55 326.44 2351.24 37.10 2011-05-14 00:00:20.000 134 33372.65 326.45 2351.20 37.09 2011-05-14 00:00:21.000 134 33372.69 326.45 2351.33 37.10 2011-05-14 00:00:22.000 134 33372.65 326.46 2351.32 37.10 2011-05-14 00:00:23.000 134 33372.70 326.46 2351.26 37.10 2011-05-14 00:00:24.000 134 33372.54 326.44 2351.23 37.10 2011-05-14 00:00:25.000 134 33372.63 326.45 2351.23 37.10 2011-05-14 00:00:26.000 134 33372.72 326.45 2351.27 37.10 2011-05-14 00:00:27.000 134 33372.68 326.43 2351.25 37.10 2011-05-14 00:00:28.000 134 33372.66 326.42 2351.24 37.10 2011-05-14 00:00:29.000 134 33372.60 326.43 2351.26 37.10 2011-05-14 00:00:30.000 134 33372.61 326.46 2351.24 37.10 2011-05-14 00:00:31.000 134 33372.56 326.43 2351.26 37.10 2011-05-14 00:00:32.000 134 33372.64 326.46 2351.28 37.10 2011-05-14 00:00:33.000 134 33372.66 326.42 2351.34 37.10 2011-05-14 00:00:34.000 134 33372.60 326.44 2351.34 37.10 2011-05-14 00:00:35.000 134 33372.60 326.44 2351.26 37.10 2011-05-14 00:00:36.000 134 33372.56 326.44 2351.30 37.10 2011-05-14 00:00:37.000 134 33372.60 326.41 2351.29 37.10 2011-05-14 00:00:38.000 134 33372.61 326.44 2351.16 37.10 2011-05-14 00:00:39.000 134 33372.63 326.42 2351.26 37.10 2011-05-14 00:00:40.000 134 33372.62 326.42 2351.21 37.10 2011-05-14 00:00:41.000 134 33372.60 326.46 2351.21 37.10 2011-05-14 00:00:42.000 134 33372.66 326.43 2351.26 37.10 2011-05-14 00:00:43.000 134 33372.50 326.42 2351.20 37.10 2011-05-14 00:00:44.000 134 33372.67 326.46 2351.22 37.10 2011-05-14 00:00:45.000 134 33372.53 326.41 2351.19 37.10 2011-05-14 00:00:46.000 134 33372.49 326.45 2351.34 37.10 2011-05-14 00:00:47.000 134 33372.61 326.45 2351.27 37.10 2011-05-14 00:00:48.000 134 33372.56 326.41 2351.30 37.10 2011-05-14 00:00:49.000 134 33372.58 326.41 2351.23 37.10 2011-05-14 00:00:50.000 134 33372.58 326.45 2351.24 37.10 2011-05-14 00:00:51.000 134 33372.61 326.44 2351.24 37.10 2011-05-14 00:00:52.000 134 33372.54 326.46 2351.23 37.10 2011-05-14 00:00:53.000 134 33372.57 326.43 2351.29 37.10 2011-05-14 00:00:54.000 134 33372.47 326.43 2351.25 37.10 2011-05-14 00:00:55.000 134 33372.51 326.47 2351.26 37.10 2011-05-14 00:00:56.000 134 33372.51 326.44 2351.26 37.10 2011-05-14 00:00:57.000 134 33372.56 326.42 2351.29 37.10 2011-05-14 00:00:58.000 134 33372.58 326.43 2351.33 37.10 2011-05-14 00:00:59.000 134 33372.48 326.47 2351.27 37.10 2011-05-14 00:01:00.000 134 33372.44 326.45 2351.30 37.10 2011-05-14 00:01:01.000 134 33372.56 326.43 2351.30 37.10 2011-05-14 00:01:02.000 134 33372.54 326.43 2351.33 37.10 2011-05-14 00:01:03.000 134 33372.49 326.46 2351.32 37.10 2011-05-14 00:01:04.000 134 33372.54 326.47 2351.30 37.10 2011-05-14 00:01:05.000 134 33372.63 326.47 2351.25 37.10 2011-05-14 00:01:06.000 134 33372.50 326.44 2351.24 37.10 2011-05-14 00:01:07.000 134 33372.51 326.40 2351.17 37.10 2011-05-14 00:01:08.000 134 33372.60 326.43 2351.27 37.10 2011-05-14 00:01:09.000 134 33372.48 326.42 2351.17 37.10 2011-05-14 00:01:10.000 134 33372.49 326.44 2351.26 37.10 2011-05-14 00:01:11.000 134 33372.46 326.47 2351.21 37.10 2011-05-14 00:01:12.000 134 33372.62 326.46 2351.22 37.10 2011-05-14 00:01:13.000 134 33372.48 326.47 2351.19 37.10 2011-05-14 00:01:14.000 134 33372.53 326.45 2351.27 37.10 2011-05-14 00:01:15.000 134 33372.47 326.44 2351.26 37.10 2011-05-14 00:01:16.000 134 33372.57 326.44 2351.32 37.10 2011-05-14 00:01:17.000 134 33372.50 326.43 2351.29 37.10 2011-05-14 00:01:18.000 134 33372.45 326.42 2351.29 37.10 2011-05-14 00:01:19.000 134 33372.41 326.45 2351.32 37.10 2011-05-14 00:01:20.000 134 33372.49 326.44 2351.27 37.10 2011-05-14 00:01:21.000 134 33372.44 326.44 2351.22 37.10 2011-05-14 00:01:22.000 134 33372.44 326.43 2351.25 37.10 2011-05-14 00:01:23.000 134 33372.50 326.44 2351.24 37.10 2011-05-14 00:01:24.000 134 33372.36 326.42 2351.24 37.10 2011-05-14 00:01:25.000 134 33372.45 326.44 2351.29 37.10 2011-05-14 00:01:26.000 134 33372.44 326.43 2351.21 37.10 2011-05-14 00:01:27.000 134 33372.33 326.45 2351.27 37.10 2011-05-14 00:01:28.000 134 33372.43 326.49 2351.26 37.10 2011-05-14 00:01:29.000 134 33372.41 326.41 2351.23 37.10 2011-05-14 00:01:30.000 134 33372.44 326.44 2351.33 37.10 2011-05-14 00:01:31.000 134 33372.44 326.45 2351.24 37.10 2011-05-14 00:01:32.000 134 33372.32 326.45 2351.26 37.10 2011-05-14 00:01:33.000 134 33372.40 326.45 2351.20 37.10 2011-05-14 00:01:34.000 134 33372.38 326.48 2351.27 37.10 2011-05-14 00:01:35.000 134 33372.31 326.44 2351.18 37.10 2011-05-14 00:01:36.000 134 33372.29 326.42 2351.14 37.10 2011-05-14 00:01:37.000 134 33372.41 326.45 2351.31 37.10 2011-05-14 00:01:38.000 134 33372.39 326.44 2351.31 37.10 2011-05-14 00:01:39.000 134 33372.36 326.48 2351.29 37.10 2011-05-14 00:01:40.000 134 33372.36 326.47 2351.25 37.10 2011-05-14 00:01:41.000 134 33372.44 326.46 2351.27 37.10 2011-05-14 00:01:42.000 134 33372.26 326.45 2351.21 37.10 2011-05-14 00:01:43.000 134 33372.34 326.44 2351.15 37.10 2011-05-14 00:01:44.000 134 33372.32 326.44 2351.18 37.10 2011-05-14 00:01:45.000 134 33372.26 326.44 2351.26 37.10 2011-05-14 00:01:46.000 134 33372.29 326.44 2351.15 37.10 2011-05-14 00:01:47.000 134 33372.21 326.46 2351.24 37.10 2011-05-14 00:01:48.000 134 33372.28 326.44 2351.34 37.10 2011-05-14 00:01:49.000 134 33372.33 326.42 2351.32 37.10 2011-05-14 00:01:50.000 134 33372.31 326.42 2351.30 37.10 2011-05-14 00:01:51.000 134 33372.20 326.42 2351.36 37.10 2011-05-14 00:01:52.000 134 33372.24 326.42 2351.26 37.10 2011-05-14 00:01:53.000 134 33372.17 326.43 2351.27 37.10 2011-05-14 00:01:54.000 134 33372.18 326.44 2351.23 37.10 2011-05-14 00:01:55.000 134 33372.26 326.44 2351.27 37.10 2011-05-14 00:01:56.000 134 33372.25 326.44 2351.28 37.10 2011-05-14 00:01:57.000 134 33372.17 326.47 2351.25 37.10 2011-05-14 00:01:58.000 134 33372.19 326.45 2351.29 37.10 2011-05-14 00:01:59.000 134 33372.12 326.42 2351.33 37.10 2011-05-14 00:02:00.000 134 33372.27 326.42 2351.32 37.10 2011-05-14 00:02:01.000 134 33372.15 326.39 2351.30 37.10 2011-05-14 00:02:02.000 134 33372.11 326.39 2351.27 37.10 2011-05-14 00:02:03.000 134 33372.09 326.40 2351.12 37.10 2011-05-14 00:02:04.000 134 33372.13 326.44 2351.40 37.10 2011-05-14 00:02:05.000 134 33372.04 326.44 2351.18 37.10 2011-05-14 00:02:06.000 134 33372.07 326.39 2351.27 37.10 2011-05-14 00:02:07.000 134 33372.13 326.43 2351.32 37.10 2011-05-14 00:02:08.000 134 33372.10 326.41 2351.26 37.10 2011-05-14 00:02:09.000 134 33372.07 326.41 2351.31 37.10 2011-05-14 00:02:10.000 134 33372.11 326.39 2351.38 37.10 2011-05-14 00:02:11.000 134 33372.01 326.38 2351.31 37.10 2011-05-14 00:02:12.000 134 33371.95 326.38 2351.33 37.10 2011-05-14 00:02:13.000 134 33372.05 326.39 2351.32 37.10 2011-05-14 00:02:14.000 134 33372.03 326.38 2351.29 37.10 2011-05-14 00:02:15.000 134 33372.04 326.43 2351.36 37.10 2011-05-14 00:02:16.000 134 33372.00 326.41 2351.31 37.10 2011-05-14 00:02:17.000 134 33372.01 326.39 2351.23 37.10 2011-05-14 00:02:18.000 134 33372.03 326.40 2351.41 37.10 2011-05-14 00:02:19.000 134 33371.99 326.40 2351.30 37.10 2011-05-14 00:02:20.000 134 33372.05 326.41 2351.29 37.10 2011-05-14 00:02:21.000 134 33371.99 326.36 2351.27 37.10 2011-05-14 00:02:22.000 134 33371.98 326.37 2351.30 37.10 2011-05-14 00:02:23.000 134 33372.04 326.36 2351.32 37.10 2011-05-14 00:02:24.000 134 33372.00 326.41 2351.38 37.10 2011-05-14 00:02:25.000 134 33371.96 326.39 2351.27 37.10 2011-05-14 00:02:26.000 134 33371.92 326.36 2351.30 37.10 2011-05-14 00:02:27.000 134 33371.89 326.40 2351.31 37.10 2011-05-14 00:02:28.000 134 33371.97 326.44 2351.30 37.10 2011-05-14 00:02:29.000 134 33371.94 326.36 2351.28 37.10 2011-05-14 00:02:30.000 134 33371.89 326.33 2351.35 37.10 2011-05-14 00:02:31.000 134 33371.85 326.38 2351.36 37.10 2011-05-14 00:02:32.000 134 33371.94 326.36 2351.42 37.10 2011-05-14 00:02:33.000 134 33371.95 326.38 2351.30 37.10 2011-05-14 00:02:34.000 134 33371.98 326.37 2351.34 37.10 2011-05-14 00:02:35.000 134 33371.90 326.36 2351.27 37.10 2011-05-14 00:02:36.000 134 33371.88 326.39 2351.32 37.10 2011-05-14 00:02:37.000 134 33371.85 326.39 2351.27 37.10 2011-05-14 00:02:38.000 134 33371.89 326.36 2351.38 37.10 2011-05-14 00:02:39.000 134 33371.83 326.36 2351.36 37.10 2011-05-14 00:02:40.000 134 33371.88 326.38 2351.35 37.10 2011-05-14 00:02:41.000 134 33371.92 326.38 2351.34 37.10 2011-05-14 00:02:42.000 134 33371.88 326.37 2351.31 37.10 2011-05-14 00:02:43.000 134 33371.77 326.33 2351.35 37.10 2011-05-14 00:02:44.000 134 33371.84 326.31 2351.33 37.10 2011-05-14 00:02:45.000 134 33371.83 326.36 2351.38 37.10 2011-05-14 00:02:46.000 134 33371.88 326.39 2351.36 37.10 2011-05-14 00:02:47.000 134 33371.73 326.38 2351.33 37.10 2011-05-14 00:02:48.000 134 33371.89 326.38 2351.36 37.10 2011-05-14 00:02:49.000 134 33371.86 326.34 2351.39 37.10 2011-05-14 00:02:50.000 134 33371.71 326.34 2351.35 37.10 2011-05-14 00:02:51.000 134 33371.76 326.36 2351.37 37.10 2011-05-14 00:02:52.000 134 33371.82 326.39 2351.35 37.10 2011-05-14 00:02:53.000 134 33371.74 326.36 2351.45 37.10 2011-05-14 00:02:54.000 134 33371.73 326.38 2351.30 37.10 2011-05-14 00:02:55.000 134 33371.86 326.36 2351.40 37.10 2011-05-14 00:02:56.000 134 33371.78 326.38 2351.32 37.10 2011-05-14 00:02:57.000 134 33371.75 326.38 2351.29 37.10 2011-05-14 00:02:58.000 134 33371.77 326.36 2351.29 37.10 2011-05-14 00:02:59.000 134 33371.74 326.38 2351.27 37.10 2011-05-14 00:03:00.000 134 33371.73 326.38 2351.35 37.10 2011-05-14 00:03:01.000 134 33371.65 326.33 2351.32 37.10 2011-05-14 00:03:02.000 134 33371.64 326.38 2351.30 37.10 2011-05-14 00:03:03.000 134 33371.62 326.36 2351.34 37.10 2011-05-14 00:03:04.000 134 33371.70 326.37 2351.36 37.10 2011-05-14 00:03:05.000 134 33371.70 326.39 2351.30 37.10 2011-05-14 00:03:06.000 134 33371.71 326.38 2351.27 37.10 2011-05-14 00:03:07.000 134 33371.67 326.40 2351.36 37.10 2011-05-14 00:03:08.000 134 33371.68 326.40 2351.38 37.10 2011-05-14 00:03:09.000 134 33371.65 326.39 2351.36 37.10 2011-05-14 00:03:10.000 134 33371.67 326.39 2351.39 37.10 2011-05-14 00:03:11.000 134 33371.65 326.40 2351.35 37.10 2011-05-14 00:03:12.000 134 33371.64 326.43 2351.39 37.10 2011-05-14 00:03:13.000 134 33371.54 326.39 2351.33 37.10 2011-05-14 00:03:14.000 134 33371.57 326.42 2351.29 37.10 2011-05-14 00:03:15.000 134 33371.49 326.44 2351.34 37.10 2011-05-14 00:03:16.000 134 33371.50 326.39 2351.36 37.10 2011-05-14 00:03:17.000 134 33371.52 326.45 2351.40 37.10 2011-05-14 00:03:18.000 134 33371.57 326.44 2351.34 37.10 2011-05-14 00:03:19.000 134 33371.52 326.44 2351.39 37.10 2011-05-14 00:03:20.000 134 33371.43 326.43 2351.42 37.10 2011-05-14 00:03:21.000 134 33371.52 326.40 2351.41 37.10 2011-05-14 00:03:22.000 134 33371.50 326.41 2351.30 37.10 2011-05-14 00:03:23.000 134 33371.49 326.42 2351.38 37.10 2011-05-14 00:03:24.000 134 33371.51 326.44 2351.41 37.10 2011-05-14 00:03:25.000 134 33371.52 326.46 2351.37 37.10 2011-05-14 00:03:26.000 134 33371.54 326.41 2351.35 37.10 2011-05-14 00:03:27.000 134 33371.48 326.45 2351.42 37.10 2011-05-14 00:03:28.000 134 33371.52 326.40 2351.38 37.10 2011-05-14 00:03:29.000 134 33371.60 326.39 2351.43 37.10 2011-05-14 00:03:30.000 134 33371.44 326.43 2351.44 37.10 2011-05-14 00:03:31.000 134 33371.40 326.44 2351.48 37.10 2011-05-14 00:03:32.000 134 33371.40 326.44 2351.39 37.10 2011-05-14 00:03:33.000 134 33371.39 326.46 2351.38 37.10 2011-05-14 00:03:34.000 134 33371.36 326.43 2351.40 37.10 2011-05-14 00:03:35.000 134 33371.36 326.46 2351.32 37.10 2011-05-14 00:03:36.000 134 33371.30 326.44 2351.40 37.10 2011-05-14 00:03:37.000 134 33371.40 326.45 2351.44 37.10 2011-05-14 00:03:38.000 134 33371.40 326.43 2351.41 37.10 2011-05-14 00:03:39.000 134 33371.42 326.47 2351.42 37.10 2011-05-14 00:03:40.000 134 33371.40 326.45 2351.39 37.10 2011-05-14 00:03:41.000 134 33371.47 326.42 2351.39 37.10 2011-05-14 00:03:42.000 134 33371.35 326.43 2351.43 37.10 2011-05-14 00:03:43.000 134 33371.32 326.43 2351.42 37.10 2011-05-14 00:03:44.000 134 33371.38 326.45 2351.41 37.10 2011-05-14 00:03:45.000 134 33371.23 326.42 2351.32 37.10 2011-05-14 00:03:46.000 134 33371.32 326.46 2351.39 37.10 2011-05-14 00:03:47.000 134 33371.29 326.44 2351.38 37.10 2011-05-14 00:03:48.000 134 33371.29 326.44 2351.39 37.10 2011-05-14 00:03:49.000 134 33371.26 326.46 2351.44 37.10 2011-05-14 00:03:50.000 134 33371.36 326.42 2351.41 37.10 2011-05-14 00:03:51.000 134 33371.26 326.44 2351.38 37.10 2011-05-14 00:03:52.000 134 33371.24 326.42 2351.34 37.10 2011-05-14 00:03:53.000 134 33371.32 326.46 2351.38 37.10 2011-05-14 00:03:54.000 134 33371.24 326.44 2351.43 37.10 2011-05-14 00:03:55.000 134 33371.18 326.45 2351.43 37.10 2011-05-14 00:03:56.000 134 33371.18 326.44 2351.36 37.10 2011-05-14 00:03:57.000 134 33371.20 326.50 2351.34 37.10 2011-05-14 00:03:58.000 134 33371.22 326.45 2351.46 37.10 2011-05-14 00:03:59.000 134 33371.22 326.42 2351.40 37.10 2011-05-14 00:04:00.000 134 33371.08 326.48 2351.48 37.10 2011-05-14 00:04:01.000 134 33371.14 326.45 2351.45 37.10 2011-05-14 00:04:02.000 134 33371.16 326.43 2351.48 37.10 2011-05-14 00:04:03.000 134 33371.20 326.49 2351.41 37.10 2011-05-14 00:04:04.000 134 33371.14 326.47 2351.45 37.10 2011-05-14 00:04:05.000 134 33371.07 326.47 2351.44 37.10 2011-05-14 00:04:06.000 134 33371.08 326.45 2351.48 37.10 2011-05-14 00:04:07.000 134 33371.14 326.47 2351.49 37.10 2011-05-14 00:04:08.000 134 33371.06 326.44 2351.54 37.10 2011-05-14 00:04:09.000 134 33371.04 326.45 2351.45 37.10 2011-05-14 00:04:10.000 134 33371.02 326.44 2351.41 37.10 2011-05-14 00:04:11.000 134 33371.00 326.46 2351.39 37.10 2011-05-14 00:04:12.000 134 33371.11 326.44 2351.42 37.10 2011-05-14 00:04:13.000 134 33370.98 326.48 2351.41 37.10 2011-05-14 00:04:14.000 134 33371.00 326.45 2351.39 37.10 2011-05-14 00:04:15.000 134 33371.09 326.45 2351.42 37.10 2011-05-14 00:04:16.000 134 33371.06 326.48 2351.36 37.10 2011-05-14 00:04:17.000 134 33371.05 326.46 2351.42 37.10 2011-05-14 00:04:18.000 134 33370.93 326.42 2351.41 37.10 2011-05-14 00:04:19.000 134 33371.01 326.50 2351.45 37.10 2011-05-14 00:04:20.000 134 33371.02 326.51 2351.45 37.10 2011-05-14 00:04:21.000 134 33371.00 326.44 2351.43 37.10 2011-05-14 00:04:22.000 134 33370.98 326.50 2351.45 37.10 2011-05-14 00:04:23.000 134 33370.96 326.48 2351.46 37.10 2011-05-14 00:04:24.000 134 33370.87 326.45 2351.47 37.10 2011-05-14 00:04:25.000 134 33371.04 326.47 2351.55 37.10 2011-05-14 00:04:26.000 134 33370.87 326.45 2351.48 37.10 2011-05-14 00:04:27.000 134 33370.93 326.49 2351.46 37.10 2011-05-14 00:04:28.000 134 33370.84 326.47 2351.44 37.10 2011-05-14 00:04:29.000 134 33370.76 326.48 2351.52 37.10 2011-05-14 00:04:30.000 134 33370.87 326.49 2351.46 37.10 2011-05-14 00:04:31.000 134 33370.86 326.49 2351.49 37.10 2011-05-14 00:04:32.000 134 33370.86 326.48 2351.46 37.10 2011-05-14 00:04:33.000 134 33370.86 326.52 2351.39 37.10 2011-05-14 00:04:34.000 134 33370.94 326.50 2351.39 37.10 2011-05-14 00:04:35.000 134 33370.94 326.46 2351.44 37.10 2011-05-14 00:04:36.000 134 33370.82 326.47 2351.48 37.10 2011-05-14 00:04:37.000 134 33370.87 326.49 2351.42 37.10 2011-05-14 00:04:38.000 134 33370.84 326.47 2351.46 37.10 2011-05-14 00:04:39.000 134 33370.83 326.49 2351.49 37.10 2011-05-14 00:04:40.000 134 33370.75 326.48 2351.42 37.10 2011-05-14 00:04:41.000 134 33370.66 326.51 2351.45 37.10 2011-05-14 00:04:42.000 134 33370.82 326.47 2351.43 37.10 2011-05-14 00:04:43.000 134 33370.72 326.44 2351.47 37.10 2011-05-14 00:04:44.000 134 33370.74 326.47 2351.46 37.10 2011-05-14 00:04:45.000 134 33370.73 326.47 2351.40 37.10 2011-05-14 00:04:46.000 134 33370.80 326.50 2351.52 37.10 2011-05-14 00:04:47.000 134 33370.83 326.49 2351.45 37.10 2011-05-14 00:04:48.000 134 33370.74 326.46 2351.45 37.10 2011-05-14 00:04:49.000 134 33370.73 326.48 2351.46 37.10 2011-05-14 00:04:50.000 134 33370.77 326.46 2351.45 37.10 2011-05-14 00:04:51.000 134 33370.75 326.53 2351.42 37.10 2011-05-14 00:04:52.000 134 33370.72 326.49 2351.48 37.10 2011-05-14 00:04:53.000 134 33370.69 326.51 2351.43 37.10 2011-05-14 00:04:54.000 134 33370.72 326.48 2351.42 37.10 2011-05-14 00:04:55.000 134 33370.71 326.49 2351.46 37.10 2011-05-14 00:04:56.000 134 33370.68 326.48 2351.42 37.10 2011-05-14 00:04:57.000 134 33370.75 326.45 2351.39 37.10 2011-05-14 00:04:58.000 134 33370.76 326.52 2351.37 37.10 2011-05-14 00:04:59.000 134 33370.71 326.51 2351.48 37.10 2011-05-14 00:05:00.000 134 33370.74 326.47 2351.42 37.10 2011-05-14 00:05:01.000 134 33370.74 326.50 2351.42 37.10 2011-05-14 00:05:02.000 134 33370.72 326.51 2351.46 37.10 2011-05-14 00:05:03.000 134 33370.67 326.52 2351.53 37.10 2011-05-14 00:05:04.000 134 33370.70 326.48 2351.43 37.10 2011-05-14 00:05:05.000 134 33370.82 326.48 2351.42 37.10 2011-05-14 00:05:06.000 134 33370.72 326.55 2351.51 37.10 2011-05-14 00:05:07.000 134 33370.64 326.54 2351.45 37.10 2011-05-14 00:05:08.000 134 33370.73 326.52 2351.48 37.10 2011-05-14 00:05:09.000 134 33370.74 326.53 2351.41 37.10 2011-05-14 00:05:10.000 134 33370.67 326.48 2351.43 37.10 2011-05-14 00:05:11.000 134 33370.68 326.48 2351.48 37.10 2011-05-14 00:05:12.000 134 33370.65 326.48 2351.43 37.10 2011-05-14 00:05:13.000 134 33370.62 326.54 2351.33 37.10 2011-05-14 00:05:14.000 134 33370.60 326.56 2351.43 37.10 2011-05-14 00:05:15.000 134 33370.63 326.52 2351.37 37.10 2011-05-14 00:05:16.000 134 33370.63 326.53 2351.36 37.10 2011-05-14 00:05:17.000 134 33370.62 326.51 2351.46 37.10 2011-05-14 00:05:18.000 134 33370.60 326.52 2351.39 37.10 2011-05-14 00:05:19.000 134 33370.67 326.54 2351.33 37.10 2011-05-14 00:05:20.000 134 33370.61 326.52 2351.42 37.10 2011-05-14 00:05:21.000 134 33370.59 326.48 2351.42 37.10 2011-05-14 00:05:22.000 134 33370.61 326.53 2351.45 37.10 2011-05-14 00:05:23.000 134 33370.58 326.50 2351.40 37.10 2011-05-14 00:05:24.000 134 33370.58 326.53 2351.38 37.10 2011-05-14 00:05:25.000 134 33370.71 326.52 2351.48 37.10 2011-05-14 00:05:26.000 134 33370.62 326.52 2351.52 37.10 2011-05-14 00:05:27.000 134 33370.59 326.53 2351.40 37.10 2011-05-14 00:05:28.000 134 33370.66 326.54 2351.41 37.10 2011-05-14 00:05:29.000 134 33370.58 326.53 2351.39 37.10 2011-05-14 00:05:30.000 134 33370.58 326.55 2351.46 37.10 2011-05-14 00:05:31.000 134 33370.55 326.50 2351.45 37.10 2011-05-14 00:05:32.000 134 33370.55 326.49 2351.43 37.10 2011-05-14 00:05:33.000 134 33370.51 326.55 2351.36 37.10 2011-05-14 00:05:34.000 134 33370.55 326.55 2351.47 37.10 2011-05-14 00:05:35.000 134 33370.68 326.53 2351.43 37.10 2011-05-14 00:05:36.000 134 33370.61 326.53 2351.48 37.10 2011-05-14 00:05:37.000 134 33370.59 326.54 2351.48 37.10 2011-05-14 00:05:38.000 134 33370.58 326.54 2351.43 37.10 2011-05-14 00:05:39.000 134 33370.55 326.55 2351.43 37.10 2011-05-14 00:05:40.000 134 33370.61 326.54 2351.43 37.10 2011-05-14 00:05:41.000 134 33370.65 326.55 2351.42 37.10 2011-05-14 00:05:42.000 134 33370.64 326.52 2351.40 37.10 2011-05-14 00:05:43.000 134 33370.63 326.52 2351.52 37.10 2011-05-14 00:05:44.000 134 33370.52 326.51 2351.47 37.10 2011-05-14 00:05:45.000 134 33370.58 326.58 2351.48 37.10 2011-05-14 00:05:46.000 134 33370.55 326.51 2351.43 37.10 2011-05-14 00:05:47.000 134 33370.46 326.52 2351.44 37.10 2011-05-14 00:05:48.000 134 33370.66 326.54 2351.52 37.10 2011-05-14 00:05:49.000 134 33370.43 326.56 2351.43 37.10 2011-05-14 00:05:50.000 134 33370.57 326.52 2351.44 37.10 2011-05-14 00:05:51.000 134 33370.59 326.55 2351.33 37.10 2011-05-14 00:05:52.000 134 33370.54 326.56 2351.38 37.10 2011-05-14 00:05:53.000 134 33370.57 326.56 2351.35 37.10 2011-05-14 00:05:54.000 134 33370.61 326.52 2351.41 37.10 2011-05-14 00:05:55.000 134 33370.54 326.57 2351.44 37.10 2011-05-14 00:05:56.000 134 33370.53 326.57 2351.42 37.10 2011-05-14 00:05:57.000 134 33370.50 326.54 2351.33 37.10 2011-05-14 00:05:58.000 134 33370.54 326.53 2351.41 37.10 2011-05-14 00:05:59.000 134 33370.49 326.57 2351.34 37.10 2011-05-14 00:06:00.000 134 33370.54 326.57 2351.49 37.10 2011-05-14 00:06:01.000 134 33370.53 326.55 2351.45 37.10 2011-05-14 00:06:02.000 134 33370.61 326.55 2351.38 37.10 2011-05-14 00:06:03.000 134 33370.54 326.50 2351.40 37.10 2011-05-14 00:06:04.000 134 33370.49 326.54 2351.38 37.10 2011-05-14 00:06:05.000 134 33370.48 326.59 2351.40 37.10 2011-05-14 00:06:06.000 134 33370.47 326.56 2351.42 37.10 2011-05-14 00:06:07.000 134 33370.51 326.55 2351.42 37.10 2011-05-14 00:06:08.000 134 33370.50 326.53 2351.46 37.10 2011-05-14 00:06:09.000 134 33370.47 326.60 2351.43 37.10 2011-05-14 00:06:10.000 134 33370.55 326.59 2351.40 37.10 2011-05-14 00:06:11.000 134 33370.46 326.57 2351.43 37.10 2011-05-14 00:06:12.000 134 33370.47 326.56 2351.42 37.10 2011-05-14 00:06:13.000 134 33370.56 326.56 2351.34 37.10 2011-05-14 00:06:14.000 134 33370.46 326.58 2351.33 37.10 2011-05-14 00:06:15.000 134 33370.49 326.57 2351.38 37.10 2011-05-14 00:06:16.000 134 33370.54 326.55 2351.40 37.10 2011-05-14 00:06:17.000 134 33370.50 326.61 2351.35 37.10 2011-05-14 00:06:18.000 134 33370.59 326.57 2351.44 37.10 2011-05-14 00:06:19.000 134 33370.52 326.55 2351.41 37.10 2011-05-14 00:06:20.000 134 33370.48 326.52 2351.38 37.10 2011-05-14 00:06:21.000 134 33370.51 326.55 2351.46 37.10 2011-05-14 00:06:22.000 134 33370.49 326.59 2351.47 37.10 2011-05-14 00:06:23.000 134 33370.46 326.58 2351.36 37.10 2011-05-14 00:06:24.000 134 33370.56 326.58 2351.42 37.10 2011-05-14 00:06:25.000 134 33370.46 326.54 2351.39 37.10 2011-05-14 00:06:26.000 134 33370.45 326.56 2351.36 37.10 2011-05-14 00:06:27.000 134 33370.47 326.58 2351.41 37.10 2011-05-14 00:06:28.000 134 33370.46 326.55 2351.37 37.10 2011-05-14 00:06:29.000 134 33370.53 326.54 2351.33 37.10 2011-05-14 00:06:30.000 134 33370.40 326.57 2351.29 37.10 2011-05-14 00:06:31.000 134 33370.49 326.60 2351.34 37.10 2011-05-14 00:06:32.000 134 33370.42 326.58 2351.35 37.10 2011-05-14 00:06:33.000 134 33370.43 326.57 2351.41 37.10 2011-05-14 00:06:34.000 134 33370.39 326.58 2351.39 37.10 2011-05-14 00:06:35.000 134 33370.45 326.59 2351.43 37.10 2011-05-14 00:06:36.000 134 33370.43 326.55 2351.36 37.10 2011-05-14 00:06:37.000 134 33370.42 326.58 2351.37 37.10 2011-05-14 00:06:38.000 134 33370.35 326.59 2351.36 37.10 2011-05-14 00:06:39.000 134 33370.42 326.58 2351.37 37.10 2011-05-14 00:06:40.000 134 33370.50 326.57 2351.36 37.10 2011-05-14 00:06:41.000 134 33370.42 326.54 2351.35 37.10 2011-05-14 00:06:42.000 134 33370.39 326.58 2351.36 37.10 2011-05-14 00:06:43.000 134 33370.36 326.57 2351.35 37.10 2011-05-14 00:06:44.000 134 33370.44 326.58 2351.36 37.10 2011-05-14 00:06:45.000 134 33370.41 326.60 2351.39 37.10 2011-05-14 00:06:46.000 134 33370.34 326.62 2351.40 37.10 2011-05-14 00:06:47.000 134 33370.44 326.57 2351.41 37.10 2011-05-14 00:06:48.000 134 33370.41 326.60 2351.37 37.10 2011-05-14 00:06:49.000 134 33370.43 326.60 2351.42 37.10 2011-05-14 00:06:50.000 134 33370.31 326.59 2351.38 37.10 2011-05-14 00:06:51.000 134 33370.35 326.64 2351.41 37.10 2011-05-14 00:06:52.000 134 33370.44 326.59 2351.38 37.10 2011-05-14 00:06:53.000 134 33370.44 326.63 2351.48 37.10 2011-05-14 00:06:54.000 134 33370.38 326.55 2351.41 37.10 2011-05-14 00:06:55.000 134 33370.39 326.57 2351.42 37.10 2011-05-14 00:06:56.000 134 33370.49 326.58 2351.43 37.10 2011-05-14 00:06:57.000 134 33370.43 326.59 2351.41 37.10 2011-05-14 00:06:58.000 134 33370.35 326.58 2351.33 37.10 2011-05-14 00:06:59.000 134 33370.45 326.55 2351.42 37.10 2011-05-14 00:07:00.000 134 33370.47 326.57 2351.38 37.10 2011-05-14 00:07:01.000 134 33370.35 326.58 2351.34 37.10 2011-05-14 00:07:02.000 134 33370.34 326.61 2351.45 37.10 2011-05-14 00:07:03.000 134 33370.36 326.61 2351.39 37.10 2011-05-14 00:07:04.000 134 33370.47 326.61 2351.25 37.10 2011-05-14 00:07:05.000 134 33370.50 326.58 2351.26 37.10 2011-05-14 00:07:06.000 134 33370.37 326.65 2351.34 37.10 2011-05-14 00:07:07.000 134 33370.43 326.64 2351.39 37.10 2011-05-14 00:07:08.000 134 33370.51 326.62 2351.39 37.10 2011-05-14 00:07:09.000 134 33370.43 326.57 2351.42 37.10 2011-05-14 00:07:10.000 134 33370.48 326.62 2351.34 37.10 2011-05-14 00:07:11.000 134 33370.46 326.60 2351.32 37.10 2011-05-14 00:07:12.000 134 33370.37 326.61 2351.36 37.10 2011-05-14 00:07:13.000 134 33370.45 326.62 2351.24 37.10 2011-05-14 00:07:14.000 134 33370.45 326.61 2351.26 37.10 2011-05-14 00:07:15.000 134 33370.48 326.60 2351.33 37.10 2011-05-14 00:07:16.000 134 33370.40 326.67 2351.39 37.10 2011-05-14 00:07:17.000 134 33370.46 326.59 2351.32 37.10 2011-05-14 00:07:18.000 134 33370.48 326.62 2351.31 37.10 2011-05-14 00:07:19.000 134 33370.57 326.65 2351.39 37.10 2011-05-14 00:07:20.000 134 33370.44 326.63 2351.30 37.10 2011-05-14 00:07:21.000 134 33370.39 326.61 2351.29 37.10 2011-05-14 00:07:22.000 134 33370.53 326.60 2351.36 37.10 2011-05-14 00:07:23.000 134 33370.50 326.63 2351.22 37.10 2011-05-14 00:07:24.000 134 33370.44 326.58 2351.25 37.10 2011-05-14 00:07:25.000 134 33370.46 326.60 2351.27 37.10 2011-05-14 00:07:26.000 134 33370.46 326.61 2351.33 37.10 2011-05-14 00:07:27.000 134 33370.46 326.60 2351.23 37.10 2011-05-14 00:07:28.000 134 33370.46 326.65 2351.32 37.10 2011-05-14 00:07:29.000 134 33370.33 326.61 2351.28 37.10 2011-05-14 00:07:30.000 134 33370.57 326.62 2351.34 37.10 2011-05-14 00:07:31.000 134 33370.42 326.67 2351.36 37.10 2011-05-14 00:07:32.000 134 33370.41 326.63 2351.32 37.10 2011-05-14 00:07:33.000 134 33370.42 326.68 2351.35 37.10 2011-05-14 00:07:34.000 134 33370.41 326.67 2351.29 37.10 2011-05-14 00:07:35.000 134 33370.42 326.70 2351.33 37.10 2011-05-14 00:07:36.000 134 33370.41 326.65 2351.33 37.10 2011-05-14 00:07:37.000 134 33370.42 326.66 2351.38 37.10 2011-05-14 00:07:38.000 134 33370.31 326.68 2351.34 37.10 2011-05-14 00:07:39.000 134 33370.43 326.64 2351.36 37.10 2011-05-14 00:07:40.000 134 33370.43 326.70 2351.30 37.10 2011-05-14 00:07:41.000 134 33370.40 326.67 2351.30 37.10 2011-05-14 00:07:42.000 134 33370.46 326.66 2351.29 37.10 2011-05-14 00:07:43.000 134 33370.42 326.64 2351.31 37.10 2011-05-14 00:07:44.000 134 33370.42 326.63 2351.25 37.10 2011-05-14 00:07:45.000 134 33370.41 326.67 2351.29 37.10 2011-05-14 00:07:46.000 134 33370.31 326.63 2351.33 37.10 2011-05-14 00:07:47.000 134 33370.36 326.64 2351.29 37.10 2011-05-14 00:07:48.000 134 33370.36 326.66 2351.28 37.10 2011-05-14 00:07:49.000 134 33370.44 326.72 2351.24 37.10 2011-05-14 00:07:50.000 134 33370.44 326.70 2351.24 37.10 2011-05-14 00:07:51.000 134 33370.47 326.71 2351.24 37.10 2011-05-14 00:07:52.000 134 33370.43 326.71 2351.33 37.10 2011-05-14 00:07:53.000 134 33370.47 326.73 2351.27 37.10 2011-05-14 00:07:54.000 134 33370.35 326.69 2351.36 37.10 2011-05-14 00:07:55.000 134 33370.44 326.71 2351.33 37.10 2011-05-14 00:07:56.000 134 33370.37 326.69 2351.31 37.10 2011-05-14 00:07:57.000 134 33370.39 326.73 2351.31 37.10 2011-05-14 00:07:58.000 134 33370.42 326.71 2351.36 37.10 2011-05-14 00:07:59.000 134 33370.46 326.69 2351.35 37.10 2011-05-14 00:08:00.000 134 33370.48 326.75 2351.30 37.10 2011-05-14 00:08:01.000 134 33370.43 326.67 2351.26 37.10 2011-05-14 00:08:02.000 134 33370.38 326.69 2351.21 37.10 2011-05-14 00:08:03.000 134 33370.41 326.68 2351.34 37.10 2011-05-14 00:08:04.000 134 33370.40 326.74 2351.32 37.10 2011-05-14 00:08:05.000 134 33370.37 326.74 2351.26 37.10 2011-05-14 00:08:06.000 134 33370.49 326.73 2351.28 37.10 2011-05-14 00:08:07.000 134 33370.49 326.71 2351.41 37.10 2011-05-14 00:08:08.000 134 33370.44 326.68 2351.41 37.10 2011-05-14 00:08:09.000 134 33370.37 326.70 2351.43 37.10 2011-05-14 00:08:10.000 134 33370.43 326.71 2351.36 37.10 2011-05-14 00:08:11.000 134 33370.39 326.71 2351.35 37.10 2011-05-14 00:08:12.000 134 33370.47 326.71 2351.32 37.10 2011-05-14 00:08:13.000 134 33370.40 326.75 2351.35 37.10 2011-05-14 00:08:14.000 134 33370.44 326.73 2351.29 37.10 2011-05-14 00:08:15.000 134 33370.42 326.79 2351.32 37.10 2011-05-14 00:08:16.000 134 33370.38 326.71 2351.30 37.10 2011-05-14 00:08:17.000 134 33370.38 326.70 2351.24 37.10 2011-05-14 00:08:18.000 134 33370.40 326.75 2351.38 37.10 2011-05-14 00:08:19.000 134 33370.38 326.71 2351.34 37.10 2011-05-14 00:08:20.000 134 33370.33 326.73 2351.32 37.10 2011-05-14 00:08:21.000 134 33370.40 326.71 2351.22 37.10 2011-05-14 00:08:22.000 134 33370.43 326.76 2351.33 37.10 2011-05-14 00:08:23.000 134 33370.31 326.74 2351.26 37.10 2011-05-14 00:08:24.000 134 33370.43 326.76 2351.25 37.10 2011-05-14 00:08:25.000 134 33370.42 326.72 2351.26 37.10 2011-05-14 00:08:26.000 134 33370.34 326.73 2351.34 37.10 2011-05-14 00:08:27.000 134 33370.36 326.77 2351.32 37.10 2011-05-14 00:08:28.000 134 33370.40 326.78 2351.29 37.10 2011-05-14 00:08:29.000 134 33370.39 326.73 2351.32 37.10 2011-05-14 00:08:30.000 134 33370.42 326.76 2351.27 37.10 2011-05-14 00:08:31.000 134 33370.37 326.76 2351.26 37.10 2011-05-14 00:08:32.000 134 33370.37 326.76 2351.26 37.10 2011-05-14 00:08:33.000 134 33370.33 326.80 2351.23 37.10 2011-05-14 00:08:34.000 134 33370.43 326.74 2351.33 37.10 2011-05-14 00:08:35.000 134 33370.39 326.75 2351.26 37.10 2011-05-14 00:08:36.000 134 33370.46 326.82 2351.33 37.10 2011-05-14 00:08:37.000 134 33370.25 326.76 2351.27 37.10 2011-05-14 00:08:38.000 134 33370.35 326.79 2351.27 37.10 2011-05-14 00:08:39.000 134 33370.42 326.79 2351.31 37.10 2011-05-14 00:08:40.000 134 33370.42 326.80 2351.32 37.10 2011-05-14 00:08:41.000 134 33370.41 326.82 2351.32 37.10 2011-05-14 00:08:42.000 134 33370.39 326.78 2351.36 37.10 2011-05-14 00:08:43.000 134 33370.44 326.80 2351.27 37.10 2011-05-14 00:08:44.000 134 33370.37 326.75 2351.31 37.10 2011-05-14 00:08:45.000 134 33370.40 326.84 2351.24 37.10 2011-05-14 00:08:46.000 134 33370.34 326.84 2351.32 37.10 2011-05-14 00:08:47.000 134 33370.39 326.79 2351.28 37.10 2011-05-14 00:08:48.000 134 33370.40 326.82 2351.27 37.10 2011-05-14 00:08:49.000 134 33370.33 326.85 2351.33 37.10 2011-05-14 00:08:50.000 134 33370.29 326.86 2351.31 37.10 2011-05-14 00:08:51.000 134 33370.38 326.85 2351.26 37.10 2011-05-14 00:08:52.000 134 33370.39 326.85 2351.24 37.10 2011-05-14 00:08:53.000 134 33370.42 326.83 2351.33 37.10 2011-05-14 00:08:54.000 134 33370.39 326.81 2351.36 37.10 2011-05-14 00:08:55.000 134 33370.47 326.82 2351.26 37.10 2011-05-14 00:08:56.000 134 33370.36 326.80 2351.26 37.10 2011-05-14 00:08:57.000 134 33370.37 326.83 2351.26 37.10 2011-05-14 00:08:58.000 134 33370.34 326.85 2351.30 37.10 2011-05-14 00:08:59.000 134 33370.29 326.84 2351.24 37.10 2011-05-14 00:09:00.000 134 33370.34 326.83 2351.35 37.10 2011-05-14 00:09:01.000 134 33370.30 326.80 2351.37 37.10 2011-05-14 00:09:02.000 134 33370.37 326.81 2351.31 37.10 2011-05-14 00:09:03.000 134 33370.39 326.82 2351.29 37.10 2011-05-14 00:09:04.000 134 33370.34 326.84 2351.41 37.10 2011-05-14 00:09:05.000 134 33370.36 326.80 2351.36 37.10 2011-05-14 00:09:06.000 134 33370.36 326.84 2351.28 37.10 2011-05-14 00:09:07.000 134 33370.36 326.87 2351.34 37.10 2011-05-14 00:09:08.000 134 33370.36 326.86 2351.22 37.10 2011-05-14 00:09:09.000 134 33370.33 326.83 2351.37 37.10 2011-05-14 00:09:10.000 134 33370.39 326.83 2351.27 37.10 2011-05-14 00:09:11.000 134 33370.36 326.84 2351.32 37.10 2011-05-14 00:09:12.000 134 33370.30 326.86 2351.31 37.10 2011-05-14 00:09:13.000 134 33370.42 326.85 2351.34 37.10 2011-05-14 00:09:14.000 134 33370.30 326.85 2351.27 37.10 2011-05-14 00:09:15.000 134 33370.31 326.88 2351.26 37.10 2011-05-14 00:09:16.000 134 33370.27 326.86 2351.26 37.10 2011-05-14 00:09:17.000 134 33370.38 326.81 2351.23 37.10 2011-05-14 00:09:18.000 134 33370.34 326.86 2351.33 37.10 2011-05-14 00:09:19.000 134 33370.32 326.88 2351.29 37.10 2011-05-14 00:09:20.000 134 33370.33 326.88 2351.29 37.10 2011-05-14 00:09:21.000 134 33370.30 326.87 2351.21 37.10 2011-05-14 00:09:22.000 134 33370.33 326.84 2351.23 37.10 2011-05-14 00:09:23.000 134 33370.28 326.88 2351.25 37.10 2011-05-14 00:09:24.000 134 33370.31 326.84 2351.22 37.10 2011-05-14 00:09:25.000 134 33370.29 326.85 2351.33 37.10 2011-05-14 00:09:26.000 134 33370.28 326.86 2351.36 37.10 2011-05-14 00:09:27.000 134 33370.36 326.83 2351.27 37.10 2011-05-14 00:09:28.000 134 33370.37 326.91 2351.27 37.10 2011-05-14 00:09:29.000 134 33370.36 326.89 2351.31 37.10 2011-05-14 00:09:30.000 134 33370.35 326.85 2351.39 37.10 2011-05-14 00:09:31.000 134 33370.34 326.83 2351.36 37.10 2011-05-14 00:09:32.000 134 33370.34 326.90 2351.32 37.10 2011-05-14 00:09:33.000 134 33370.35 326.88 2351.37 37.10 2011-05-14 00:09:34.000 134 33370.36 326.89 2351.34 37.10 2011-05-14 00:09:35.000 134 33370.33 326.90 2351.30 37.10 2011-05-14 00:09:36.000 134 33370.43 326.88 2351.29 37.10 2011-05-14 00:09:37.000 134 33370.35 326.90 2351.31 37.10 2011-05-14 00:09:38.000 134 33370.33 326.88 2351.33 37.10 2011-05-14 00:09:39.000 134 33370.33 326.88 2351.37 37.10 2011-05-14 00:09:40.000 134 33370.22 326.88 2351.30 37.10 2011-05-14 00:09:41.000 134 33370.24 326.87 2351.29 37.10 2011-05-14 00:09:42.000 134 33370.31 326.93 2351.31 37.10 2011-05-14 00:09:43.000 134 33370.34 326.88 2351.22 37.10 2011-05-14 00:09:44.000 134 33370.27 326.89 2351.17 37.10 2011-05-14 00:09:45.000 134 33370.35 326.93 2351.26 37.10 2011-05-14 00:09:46.000 134 33370.25 326.92 2351.27 37.10 2011-05-14 00:09:47.000 134 33370.36 326.92 2351.27 37.10 2011-05-14 00:09:48.000 134 33370.28 326.93 2351.24 37.10 2011-05-14 00:09:49.000 134 33370.37 326.91 2351.33 37.10 2011-05-14 00:09:50.000 134 33370.24 326.92 2351.17 37.10 2011-05-14 00:09:51.000 134 33370.30 326.92 2351.23 37.10 2011-05-14 00:09:52.000 134 33370.38 326.91 2351.27 37.10 2011-05-14 00:09:53.000 134 33370.24 326.91 2351.36 37.10 2011-05-14 00:09:54.000 134 33370.33 326.92 2351.27 37.10 2011-05-14 00:09:55.000 134 33370.25 326.92 2351.25 37.10 2011-05-14 00:09:56.000 134 33370.24 326.92 2351.21 37.10 2011-05-14 00:09:57.000 134 33370.35 326.91 2351.31 37.10 2011-05-14 00:09:58.000 134 33370.20 326.95 2351.33 37.10 2011-05-14 00:09:59.000 134 33370.23 326.91 2351.24 37.10 2011-05-14 00:10:00.000 134 33370.31 326.92 2351.20 37.10 2011-05-14 00:10:01.000 134 33370.30 326.93 2351.31 37.10 2011-05-14 00:10:02.000 134 33370.24 326.94 2351.33 37.10 2011-05-14 00:10:03.000 134 33370.25 326.94 2351.32 37.10 2011-05-14 00:10:04.000 134 33370.27 326.95 2351.23 37.10 2011-05-14 00:10:05.000 134 33370.40 326.94 2351.31 37.10 2011-05-14 00:10:06.000 134 33370.30 326.97 2351.34 37.10 2011-05-14 00:10:07.000 134 33370.30 326.99 2351.27 37.10 2011-05-14 00:10:08.000 134 33370.30 326.99 2351.23 37.10 2011-05-14 00:10:09.000 134 33370.32 326.92 2351.24 37.10 2011-05-14 00:10:10.000 134 33370.25 326.97 2351.33 37.10 2011-05-14 00:10:11.000 134 33370.27 326.95 2351.29 37.10 2011-05-14 00:10:12.000 134 33370.28 326.94 2351.29 37.10 2011-05-14 00:10:13.000 134 33370.28 326.92 2351.34 37.10 2011-05-14 00:10:14.000 134 33370.27 326.93 2351.36 37.10 2011-05-14 00:10:15.000 134 33370.31 326.99 2351.31 37.10 2011-05-14 00:10:16.000 134 33370.24 326.93 2351.26 37.10 2011-05-14 00:10:17.000 134 33370.24 326.98 2351.33 37.10 2011-05-14 00:10:18.000 134 33370.35 326.98 2351.28 37.10 2011-05-14 00:10:19.000 134 33370.21 326.97 2351.39 37.10 2011-05-14 00:10:20.000 134 33370.19 326.97 2351.34 37.10 2011-05-14 00:10:21.000 134 33370.29 326.93 2351.20 37.10 2011-05-14 00:10:22.000 134 33370.29 326.95 2351.32 37.10 2011-05-14 00:10:23.000 134 33370.39 326.98 2351.30 37.10 2011-05-14 00:10:24.000 134 33370.23 326.95 2351.30 37.10 2011-05-14 00:10:25.000 134 33370.33 326.96 2351.36 37.10 2011-05-14 00:10:26.000 134 33370.32 327.03 2351.30 37.10 2011-05-14 00:10:27.000 134 33370.34 327.01 2351.30 37.10 2011-05-14 00:10:28.000 134 33370.27 327.00 2351.27 37.10 2011-05-14 00:10:29.000 134 33370.22 326.97 2351.24 37.10 2011-05-14 00:10:30.000 134 33370.25 326.98 2351.27 37.10 2011-05-14 00:10:31.000 134 33370.38 327.01 2351.34 37.10 2011-05-14 00:10:32.000 134 33370.27 326.96 2351.29 37.10 2011-05-14 00:10:33.000 134 33370.26 326.99 2351.26 37.10 2011-05-14 00:10:34.000 134 33370.30 327.00 2351.33 37.10 2011-05-14 00:10:35.000 134 33370.21 327.02 2351.27 37.10 2011-05-14 00:10:36.000 134 33370.22 327.03 2351.33 37.10 2011-05-14 00:10:37.000 134 33370.23 326.99 2351.31 37.10 2011-05-14 00:10:38.000 134 33370.25 326.99 2351.26 37.10 2011-05-14 00:10:39.000 134 33370.25 327.04 2351.26 37.10 2011-05-14 00:10:40.000 134 33370.18 326.99 2351.15 37.10 2011-05-14 00:10:41.000 134 33370.36 326.99 2351.26 37.10 2011-05-14 00:10:42.000 134 33370.29 327.03 2351.29 37.10 2011-05-14 00:10:43.000 134 33370.19 327.02 2351.30 37.10 2011-05-14 00:10:44.000 134 33370.28 327.00 2351.30 37.10 2011-05-14 00:10:45.000 134 33370.25 326.98 2351.20 37.10 2011-05-14 00:10:46.000 134 33370.27 326.98 2351.26 37.10 2011-05-14 00:10:47.000 134 33370.22 327.06 2351.29 37.10 2011-05-14 00:10:48.000 134 33370.32 327.03 2351.26 37.10 2011-05-14 00:10:49.000 134 33370.22 327.05 2351.27 37.10 2011-05-14 00:10:50.000 134 33370.24 327.04 2351.27 37.10 2011-05-14 00:10:51.000 134 33370.29 327.05 2351.35 37.10 2011-05-14 00:10:52.000 134 33370.31 327.04 2351.23 37.10 2011-05-14 00:10:53.000 134 33370.28 327.01 2351.30 37.10 2011-05-14 00:10:54.000 134 33370.20 327.05 2351.28 37.10 2011-05-14 00:10:55.000 134 33370.30 327.01 2351.24 37.10 2011-05-14 00:10:56.000 134 33370.21 327.01 2351.27 37.10 2011-05-14 00:10:57.000 134 33370.24 327.02 2351.21 37.10 2011-05-14 00:10:58.000 134 33370.21 327.01 2351.24 37.10 2011-05-14 00:10:59.000 134 33370.23 327.05 2351.36 37.10 2011-05-14 00:11:00.000 134 33370.31 327.00 2351.29 37.10 2011-05-14 00:11:01.000 134 33370.22 327.06 2351.26 37.10 2011-05-14 00:11:02.000 134 33370.28 327.05 2351.25 37.10 2011-05-14 00:11:03.000 134 33370.27 327.04 2351.24 37.10 2011-05-14 00:11:04.000 134 33370.35 327.01 2351.26 37.10 2011-05-14 00:11:05.000 134 33370.25 326.99 2351.25 37.10 2011-05-14 00:11:06.000 134 33370.16 326.99 2351.27 37.10 2011-05-14 00:11:07.000 134 33370.26 327.00 2351.42 37.10 2011-05-14 00:11:08.000 134 33370.24 326.98 2351.30 37.10 2011-05-14 00:11:09.000 134 33370.24 327.02 2351.36 37.10 2011-05-14 00:11:10.000 134 33370.27 327.00 2351.30 37.10 2011-05-14 00:11:11.000 134 33370.21 327.06 2351.33 37.10 2011-05-14 00:11:12.000 134 33370.28 327.02 2351.23 37.10 2011-05-14 00:11:13.000 134 33370.31 327.00 2351.26 37.10 2011-05-14 00:11:14.000 134 33370.17 327.01 2351.26 37.10 2011-05-14 00:11:15.000 134 33370.26 327.02 2351.27 37.10 2011-05-14 00:11:16.000 134 33370.14 327.04 2351.30 37.10 2011-05-14 00:11:17.000 134 33370.18 327.05 2351.27 37.10 2011-05-14 00:11:18.000 134 33370.18 327.06 2351.30 37.10 2011-05-14 00:11:19.000 134 33370.36 327.02 2351.32 37.10 2011-05-14 00:11:20.000 134 33370.25 327.03 2351.30 37.10 2011-05-14 00:11:21.000 134 33370.25 327.02 2351.24 37.10 2011-05-14 00:11:22.000 134 33370.28 327.03 2351.18 37.10 2011-05-14 00:11:23.000 134 33370.21 327.03 2351.30 37.10 2011-05-14 00:11:24.000 134 33370.27 327.02 2351.23 37.10 2011-05-14 00:11:25.000 134 33370.29 327.02 2351.21 37.10 2011-05-14 00:11:26.000 134 33370.19 327.03 2351.28 37.10 2011-05-14 00:11:27.000 134 33370.26 327.02 2351.32 37.10 2011-05-14 00:11:28.000 134 33370.26 327.04 2351.30 37.10 2011-05-14 00:11:29.000 134 33370.12 327.02 2351.26 37.10 2011-05-14 00:11:30.000 134 33370.28 327.05 2351.18 37.10 2011-05-14 00:11:31.000 134 33370.32 327.03 2351.26 37.10 2011-05-14 00:11:32.000 134 33370.30 327.05 2351.26 37.10 2011-05-14 00:11:33.000 134 33370.25 327.08 2351.34 37.10 2011-05-14 00:11:34.000 134 33370.30 327.04 2351.30 37.10 2011-05-14 00:11:35.000 134 33370.20 327.03 2351.29 37.10 2011-05-14 00:11:36.000 134 33370.27 326.98 2351.28 37.10 2011-05-14 00:11:37.000 134 33370.25 327.02 2351.27 37.10 2011-05-14 00:11:38.000 134 33370.28 326.98 2351.34 37.10 2011-05-14 00:11:39.000 134 33370.23 327.05 2351.18 37.10 2011-05-14 00:11:40.000 134 33370.26 327.03 2351.20 37.10 2011-05-14 00:11:41.000 134 33370.22 326.99 2351.31 37.10 2011-05-14 00:11:42.000 134 33370.28 327.04 2351.28 37.10 2011-05-14 00:11:43.000 134 33370.30 327.05 2351.20 37.10 2011-05-14 00:11:44.000 134 33370.22 327.02 2351.20 37.10 2011-05-14 00:11:45.000 134 33370.31 327.01 2351.27 37.10 2011-05-14 00:11:46.000 134 33370.27 327.00 2351.29 37.10 2011-05-14 00:11:47.000 134 33370.28 327.02 2351.26 37.10 2011-05-14 00:11:48.000 134 33370.17 327.01 2351.32 37.10 2011-05-14 00:11:49.000 134 33370.22 327.01 2351.33 37.10 2011-05-14 00:11:50.000 134 33370.24 327.04 2351.28 37.10 2011-05-14 00:11:51.000 134 33370.27 327.07 2351.27 37.10 2011-05-14 00:11:52.000 134 33370.24 327.01 2351.27 37.10 2011-05-14 00:11:53.000 134 33370.24 327.00 2351.33 37.10 2011-05-14 00:11:54.000 134 33370.25 327.07 2351.26 37.10 2011-05-14 00:11:55.000 134 33370.21 326.98 2351.32 37.10 2011-05-14 00:11:56.000 134 33370.12 327.01 2351.39 37.10 2011-05-14 00:11:57.000 134 33370.19 326.98 2351.26 37.10 2011-05-14 00:11:58.000 134 33370.29 327.00 2351.25 37.10 2011-05-14 00:11:59.000 134 33370.22 327.01 2351.29 37.10 2011-05-14 00:12:00.000 134 33370.19 327.01 2351.27 37.10 2011-05-14 00:12:01.000 134 33370.25 327.05 2351.30 37.10 2011-05-14 00:12:02.000 134 33370.24 327.03 2351.29 37.10 2011-05-14 00:12:03.000 134 33370.30 327.00 2351.36 37.10 2011-05-14 00:12:04.000 134 33370.22 327.04 2351.26 37.10 2011-05-14 00:12:05.000 134 33370.18 327.02 2351.23 37.10 2011-05-14 00:12:06.000 134 33370.36 327.02 2351.29 37.10 2011-05-14 00:12:07.000 134 33370.24 326.95 2351.33 37.10 2011-05-14 00:12:08.000 134 33370.22 326.99 2351.29 37.10 2011-05-14 00:12:09.000 134 33370.24 326.97 2351.27 37.10 2011-05-14 00:12:10.000 134 33370.22 327.02 2351.24 37.10 2011-05-14 00:12:11.000 134 33370.21 327.00 2351.25 37.10 2011-05-14 00:12:12.000 134 33370.22 327.00 2351.25 37.10 2011-05-14 00:12:13.000 134 33370.24 327.04 2351.23 37.10 2011-05-14 00:12:14.000 134 33370.23 327.00 2351.22 37.10 2011-05-14 00:12:15.000 134 33370.22 327.04 2351.30 37.10 2011-05-14 00:12:16.000 134 33370.33 327.01 2351.23 37.10 2011-05-14 00:12:17.000 134 33370.23 327.01 2351.23 37.10 2011-05-14 00:12:18.000 134 33370.27 327.02 2351.17 37.10 2011-05-14 00:12:19.000 134 33370.19 327.06 2351.23 37.10 2011-05-14 00:12:20.000 134 33370.22 327.04 2351.23 37.10 2011-05-14 00:12:21.000 134 33370.27 327.05 2351.25 37.10 2011-05-14 00:12:22.000 134 33370.18 327.04 2351.29 37.10 2011-05-14 00:12:23.000 134 33370.10 327.02 2351.25 37.10 2011-05-14 00:12:24.000 134 33370.25 327.04 2351.24 37.10 2011-05-14 00:12:25.000 134 33370.19 327.06 2351.21 37.10 2011-05-14 00:12:26.000 134 33370.19 327.04 2351.23 37.10 2011-05-14 00:12:27.000 134 33370.32 327.05 2351.16 37.10 2011-05-14 00:12:28.000 134 33370.26 327.06 2351.31 37.10 2011-05-14 00:12:29.000 134 33370.19 327.06 2351.25 37.10 2011-05-14 00:12:30.000 134 33370.19 327.05 2351.18 37.10 2011-05-14 00:12:31.000 134 33370.23 327.06 2351.24 37.10 2011-05-14 00:12:32.000 134 33370.21 327.03 2351.21 37.10 2011-05-14 00:12:33.000 134 33370.21 327.06 2351.26 37.10 2011-05-14 00:12:34.000 134 33370.21 327.08 2351.13 37.10 2011-05-14 00:12:35.000 134 33370.18 327.04 2351.23 37.10 2011-05-14 00:12:36.000 134 33370.31 327.03 2351.33 37.10 2011-05-14 00:12:37.000 134 33370.27 327.10 2351.24 37.10 2011-05-14 00:12:38.000 134 33370.19 327.06 2351.23 37.10 2011-05-14 00:12:39.000 134 33370.15 327.07 2351.21 37.10 2011-05-14 00:12:40.000 134 33370.28 327.08 2351.20 37.10 2011-05-14 00:12:41.000 134 33370.14 327.01 2351.18 37.10 2011-05-14 00:12:42.000 134 33370.21 327.05 2351.30 37.10 2011-05-14 00:12:43.000 134 33370.21 327.06 2351.26 37.10 2011-05-14 00:12:44.000 134 33370.19 327.04 2351.26 37.10 2011-05-14 00:12:45.000 134 33370.24 327.02 2351.27 37.10 2011-05-14 00:12:46.000 134 33370.28 327.07 2351.20 37.10 2011-05-14 00:12:47.000 134 33370.28 327.09 2351.21 37.10 2011-05-14 00:12:48.000 134 33370.26 327.06 2351.17 37.10 2011-05-14 00:12:49.000 134 33370.15 327.08 2351.36 37.10 2011-05-14 00:12:50.000 134 33370.14 327.04 2351.26 37.10 2011-05-14 00:12:51.000 134 33370.21 327.02 2351.24 37.10 2011-05-14 00:12:52.000 134 33370.19 327.05 2351.24 37.10 2011-05-14 00:12:53.000 134 33370.19 327.03 2351.23 37.10 2011-05-14 00:12:54.000 134 33370.24 327.06 2351.24 37.10 2011-05-14 00:12:55.000 134 33370.30 327.06 2351.29 37.10 2011-05-14 00:12:56.000 134 33370.27 327.02 2351.19 37.10 2011-05-14 00:12:57.000 134 33370.25 327.06 2351.21 37.10 2011-05-14 00:12:58.000 134 33370.18 327.04 2351.18 37.10 2011-05-14 00:12:59.000 134 33370.22 327.05 2351.21 37.11 2011-05-14 00:13:00.000 134 33370.23 327.11 2351.14 37.10 2011-05-14 00:13:01.000 134 33370.22 327.06 2351.21 37.10 2011-05-14 00:13:02.000 134 33370.18 327.01 2351.17 37.11 2011-05-14 00:13:03.000 134 33370.20 327.04 2351.24 37.10 2011-05-14 00:13:04.000 134 33370.27 327.06 2351.24 37.10 2011-05-14 00:13:05.000 134 33370.26 327.08 2351.24 37.10 2011-05-14 00:13:06.000 134 33370.28 327.07 2351.23 37.10 2011-05-14 00:13:07.000 134 33370.22 327.04 2351.26 37.10 2011-05-14 00:13:08.000 134 33370.21 327.08 2351.18 37.10 2011-05-14 00:13:09.000 134 33370.22 327.05 2351.30 37.11 2011-05-14 00:13:10.000 134 33370.20 327.05 2351.18 37.10 2011-05-14 00:13:11.000 134 33370.15 327.04 2351.24 37.10 2011-05-14 00:13:12.000 134 33370.22 327.08 2351.29 37.10 2011-05-14 00:13:13.000 134 33370.21 327.07 2351.12 37.10 2011-05-14 00:13:14.000 134 33370.22 327.06 2351.14 37.10 2011-05-14 00:13:15.000 134 33370.23 327.05 2351.23 37.10 2011-05-14 00:13:16.000 134 33370.21 327.04 2351.20 37.10 2011-05-14 00:13:17.000 134 33370.21 327.05 2351.24 37.11 2011-05-14 00:13:18.000 134 33370.25 327.06 2351.25 37.10 2011-05-14 00:13:19.000 134 33370.20 327.07 2351.27 37.11 2011-05-14 00:13:20.000 134 33370.25 327.10 2351.23 37.11 2011-05-14 00:13:21.000 134 33370.28 327.04 2351.27 37.11 2011-05-14 00:13:22.000 134 33370.21 327.05 2351.23 37.10 2011-05-14 00:13:23.000 134 33370.34 327.08 2351.30 37.10 2011-05-14 00:13:24.000 134 33370.26 327.07 2351.19 37.10 2011-05-14 00:13:25.000 134 33370.15 327.08 2351.21 37.10 2011-05-14 00:13:26.000 134 33370.20 327.04 2351.24 37.10 2011-05-14 00:13:27.000 134 33370.32 327.08 2351.23 37.10 2011-05-14 00:13:28.000 134 33370.27 327.06 2351.27 37.10 2011-05-14 00:13:29.000 134 33370.34 327.09 2351.22 37.10 2011-05-14 00:13:30.000 134 33370.25 327.06 2351.27 37.10 2011-05-14 00:13:31.000 134 33370.24 327.07 2351.21 37.10 2011-05-14 00:13:32.000 134 33370.24 327.07 2351.15 37.11 2011-05-14 00:13:33.000 134 33370.39 327.07 2351.21 37.10 2011-05-14 00:13:34.000 134 33370.29 327.07 2351.26 37.10 2011-05-14 00:13:35.000 134 33370.33 327.08 2351.27 37.10 2011-05-14 00:13:36.000 134 33370.27 327.08 2351.20 37.10 2011-05-14 00:13:37.000 134 33370.30 327.11 2351.27 37.11 2011-05-14 00:13:38.000 134 33370.29 327.09 2351.19 37.10 2011-05-14 00:13:39.000 134 33370.31 327.07 2351.12 37.11 2011-05-14 00:13:40.000 134 33370.25 327.06 2351.17 37.11 2011-05-14 00:13:41.000 134 33370.33 327.03 2351.20 37.11 2011-05-14 00:13:42.000 134 33370.35 327.08 2351.22 37.11 2011-05-14 00:13:43.000 134 33370.27 327.04 2351.22 37.11 2011-05-14 00:13:44.000 134 33370.25 327.06 2351.24 37.10 2011-05-14 00:13:45.000 134 33370.26 327.10 2351.20 37.10 2011-05-14 00:13:46.000 134 33370.25 327.06 2351.20 37.10 2011-05-14 00:13:47.000 134 33370.28 327.06 2351.20 37.11 2011-05-14 00:13:48.000 134 33370.31 327.04 2351.12 37.10 2011-05-14 00:13:49.000 134 33370.24 327.02 2351.27 37.11 2011-05-14 00:13:50.000 134 33370.30 327.02 2351.19 37.11 2011-05-14 00:13:51.000 134 33370.30 327.07 2351.22 37.10 2011-05-14 00:13:52.000 134 33370.24 327.09 2351.14 37.10 2011-05-14 00:13:53.000 134 33370.25 327.12 2351.23 37.10 2011-05-14 00:13:54.000 134 33370.28 327.07 2351.14 37.10 2011-05-14 00:13:55.000 134 33370.30 327.09 2351.28 37.11 2011-05-14 00:13:56.000 134 33370.22 327.05 2351.28 37.10 2011-05-14 00:13:57.000 134 33370.31 327.12 2351.27 37.11 2011-05-14 00:13:58.000 134 33370.29 327.03 2351.23 37.10 2011-05-14 00:13:59.000 134 33370.28 327.10 2351.13 37.11 2011-05-14 00:14:00.000 134 33370.40 327.06 2351.18 37.11 2011-05-14 00:14:01.000 134 33370.28 327.09 2351.26 37.11 2011-05-14 00:14:02.000 134 33370.27 327.10 2351.23 37.11 2011-05-14 00:14:03.000 134 33370.28 327.11 2351.24 37.11 2011-05-14 00:14:04.000 134 33370.31 327.09 2351.22 37.10 2011-05-14 00:14:05.000 134 33370.31 327.05 2351.26 37.11 2011-05-14 00:14:06.000 134 33370.29 327.10 2351.24 37.10 2011-05-14 00:14:07.000 134 33370.28 327.08 2351.29 37.11 2011-05-14 00:14:08.000 134 33370.32 327.08 2351.26 37.11 2011-05-14 00:14:09.000 134 33370.30 327.08 2351.25 37.11 2011-05-14 00:14:10.000 134 33370.32 327.07 2351.17 37.11 2011-05-14 00:14:11.000 134 33370.34 327.08 2351.23 37.11 2011-05-14 00:14:12.000 134 33370.21 327.10 2351.20 37.11 2011-05-14 00:14:13.000 134 33370.41 327.08 2351.20 37.11 2011-05-14 00:14:14.000 134 33370.35 327.08 2351.24 37.11 2011-05-14 00:14:15.000 134 33370.37 327.07 2351.18 37.11 2011-05-14 00:14:16.000 134 33370.38 327.10 2351.18 37.11 2011-05-14 00:14:17.000 134 33370.30 327.10 2351.12 37.11 2011-05-14 00:14:18.000 134 33370.36 327.10 2351.21 37.11 2011-05-14 00:14:19.000 134 33370.28 327.12 2351.16 37.10 2011-05-14 00:14:20.000 134 33370.28 327.13 2351.17 37.11 2011-05-14 00:14:21.000 134 33370.31 327.07 2351.16 37.11 2011-05-14 00:14:22.000 134 33370.43 327.08 2351.26 37.11 2011-05-14 00:14:23.000 134 33370.34 327.10 2351.09 37.11 2011-05-14 00:14:24.000 134 33370.33 327.12 2351.19 37.11 2011-05-14 00:14:25.000 134 33370.60 327.12 2351.15 37.11 2011-05-14 00:14:26.000 134 33370.32 327.11 2351.17 37.11 2011-05-14 00:14:27.000 134 33370.40 327.10 2351.17 37.11 2011-05-14 00:14:28.000 134 33370.40 327.18 2351.14 37.11 2011-05-14 00:14:29.000 134 33370.32 327.08 2351.15 37.11 2011-05-14 00:14:30.000 134 33370.44 327.10 2351.20 37.11 2011-05-14 00:14:31.000 134 33370.43 327.10 2351.17 37.11 2011-05-14 00:14:32.000 134 33370.38 327.13 2351.18 37.11 2011-05-14 00:14:33.000 134 33370.42 327.15 2351.14 37.11 2011-05-14 00:14:34.000 134 33370.47 327.12 2351.18 37.11 2011-05-14 00:14:35.000 134 33370.44 327.11 2351.14 37.11 2011-05-14 00:14:36.000 134 33370.47 327.15 2351.26 37.11 2011-05-14 00:14:37.000 134 33370.39 327.15 2351.14 37.11 2011-05-14 00:14:38.000 134 33370.34 327.15 2351.17 37.11 2011-05-14 00:14:39.000 134 33370.43 327.09 2351.29 37.11 2011-05-14 00:14:40.000 134 33370.49 327.12 2351.23 37.11 2011-05-14 00:14:41.000 134 33370.49 327.14 2351.17 37.11 2011-05-14 00:14:42.000 134 33370.31 327.16 2351.14 37.11 2011-05-14 00:14:43.000 134 33370.36 327.13 2351.26 37.11 2011-05-14 00:14:44.000 134 33370.33 327.12 2351.23 37.11 2011-05-14 00:14:45.000 134 33370.39 327.09 2351.21 37.11 2011-05-14 00:14:46.000 134 33370.46 327.13 2351.25 37.11 2011-05-14 00:14:47.000 134 33370.43 327.14 2351.23 37.11 2011-05-14 00:14:48.000 134 33370.41 327.15 2351.27 37.11 2011-05-14 00:14:49.000 134 33370.39 327.13 2351.25 37.11 2011-05-14 00:14:50.000 134 33370.37 327.15 2351.21 37.11 2011-05-14 00:14:51.000 134 33370.48 327.11 2351.18 37.11 2011-05-14 00:14:52.000 134 33370.39 327.14 2351.18 37.11 2011-05-14 00:14:53.000 134 33370.49 327.15 2351.15 37.11 2011-05-14 00:14:54.000 134 33370.34 327.17 2351.16 37.11 2011-05-14 00:14:55.000 134 33370.43 327.12 2351.29 37.11 2011-05-14 00:14:56.000 134 33370.44 327.17 2351.24 37.11 2011-05-14 00:14:57.000 134 33370.41 327.14 2351.26 37.11 2011-05-14 00:14:58.000 134 33370.39 327.12 2351.17 37.11 2011-05-14 00:14:59.000 134 33370.44 327.14 2351.24 37.11 2011-05-14 00:15:00.000 134 33370.39 327.13 2351.08 37.11 2011-05-14 00:15:01.000 134 33370.42 327.09 2351.22 37.11 2011-05-14 00:15:02.000 134 33370.40 327.13 2351.17 37.11 2011-05-14 00:15:03.000 134 33370.40 327.15 2351.18 37.11 2011-05-14 00:15:04.000 134 33370.45 327.16 2351.17 37.11 2011-05-14 00:15:05.000 134 33370.37 327.15 2351.18 37.11 2011-05-14 00:15:06.000 134 33370.44 327.18 2351.13 37.11 2011-05-14 00:15:07.000 134 33370.46 327.13 2351.12 37.11 2011-05-14 00:15:08.000 134 33370.37 327.15 2351.11 37.11 2011-05-14 00:15:09.000 134 33370.46 327.15 2351.13 37.11 2011-05-14 00:15:10.000 134 33370.52 327.15 2351.21 37.11 2011-05-14 00:15:11.000 134 33370.38 327.16 2351.15 37.11 2011-05-14 00:15:12.000 134 33370.50 327.14 2351.22 37.11 2011-05-14 00:15:13.000 134 33370.44 327.14 2351.21 37.11 2011-05-14 00:15:14.000 134 33370.46 327.16 2351.17 37.11 2011-05-14 00:15:15.000 134 33370.47 327.16 2351.16 37.11 2011-05-14 00:15:16.000 134 33370.50 327.12 2351.11 37.11 2011-05-14 00:15:17.000 134 33370.46 327.16 2351.16 37.11 2011-05-14 00:15:18.000 134 33370.39 327.14 2351.17 37.11 2011-05-14 00:15:19.000 134 33370.52 327.18 2351.18 37.11 2011-05-14 00:15:20.000 134 33370.49 327.14 2351.14 37.11 2011-05-14 00:15:21.000 134 33370.46 327.19 2351.05 37.11 2011-05-14 00:15:22.000 134 33370.49 327.16 2351.14 37.11 2011-05-14 00:15:23.000 134 33370.49 327.16 2351.24 37.11 2011-05-14 00:15:24.000 134 33370.50 327.11 2351.11 37.11 2011-05-14 00:15:25.000 134 33370.39 327.10 2351.15 37.11 2011-05-14 00:15:26.000 134 33370.56 327.13 2351.12 37.11 2011-05-14 00:15:27.000 134 33370.47 327.13 2351.09 37.11 2011-05-14 00:15:28.000 134 33370.45 327.11 2351.07 37.11 2011-05-14 00:15:29.000 134 33370.48 327.15 2351.18 37.11 2011-05-14 00:15:30.000 134 33370.50 327.12 2351.13 37.11 2011-05-14 00:15:31.000 134 33370.50 327.14 2351.13 37.11 2011-05-14 00:15:32.000 134 33370.46 327.08 2351.17 37.11 2011-05-14 00:15:33.000 134 33370.50 327.13 2351.09 37.11 2011-05-14 00:15:34.000 134 33370.54 327.15 2351.13 37.11 2011-05-14 00:15:35.000 134 33370.50 327.14 2351.16 37.11 2011-05-14 00:15:36.000 134 33370.55 327.14 2351.18 37.11 2011-05-14 00:15:37.000 134 33370.44 327.13 2351.08 37.11 2011-05-14 00:15:38.000 134 33370.49 327.13 2351.10 37.11 2011-05-14 00:15:39.000 134 33370.47 327.12 2351.14 37.11 2011-05-14 00:15:40.000 134 33370.49 327.11 2351.19 37.11 2011-05-14 00:15:41.000 134 33370.49 327.13 2351.16 37.11 2011-05-14 00:15:42.000 134 33370.51 327.13 2351.13 37.11 2011-05-14 00:15:43.000 134 33370.50 327.11 2351.20 37.11 2011-05-14 00:15:44.000 134 33370.57 327.12 2351.20 37.11 2011-05-14 00:15:45.000 134 33370.55 327.14 2351.15 37.11 2011-05-14 00:15:46.000 134 33370.57 327.12 2351.17 37.11 2011-05-14 00:15:47.000 134 33370.58 327.11 2351.10 37.11 2011-05-14 00:15:48.000 134 33370.50 327.10 2351.25 37.11 2011-05-14 00:15:49.000 134 33370.58 327.13 2351.18 37.11 2011-05-14 00:15:50.000 134 33370.52 327.12 2351.15 37.11 2011-05-14 00:15:51.000 134 33370.47 327.11 2351.15 37.11 2011-05-14 00:15:52.000 134 33370.51 327.14 2351.14 37.11 2011-05-14 00:15:53.000 134 33370.50 327.17 2351.16 37.11 2011-05-14 00:15:54.000 134 33370.55 327.15 2351.14 37.11 2011-05-14 00:15:55.000 134 33370.56 327.12 2351.19 37.11 2011-05-14 00:15:56.000 134 33370.49 327.09 2351.22 37.11 2011-05-14 00:15:57.000 134 33370.55 327.11 2351.16 37.11 2011-05-14 00:15:58.000 134 33370.53 327.13 2351.17 37.11 2011-05-14 00:15:59.000 134 33370.58 327.17 2351.11 37.11 2011-05-14 00:16:00.000 134 33370.50 327.16 2351.14 37.11 2011-05-14 00:16:01.000 134 33370.48 327.15 2351.17 37.11 2011-05-14 00:16:02.000 134 33370.49 327.15 2351.18 37.11 2011-05-14 00:16:03.000 134 33370.52 327.16 2351.13 37.11 2011-05-14 00:16:04.000 134 33370.48 327.13 2351.15 37.11 2011-05-14 00:16:05.000 134 33370.56 327.16 2351.15 37.11 2011-05-14 00:16:06.000 134 33370.64 327.15 2351.14 37.11 2011-05-14 00:16:07.000 134 33370.52 327.15 2351.08 37.11 2011-05-14 00:16:08.000 134 33370.63 327.14 2351.23 37.11 2011-05-14 00:16:09.000 134 33370.59 327.15 2351.12 37.11 2011-05-14 00:16:10.000 134 33370.47 327.13 2351.15 37.11 2011-05-14 00:16:11.000 134 33370.54 327.16 2351.14 37.11 2011-05-14 00:16:12.000 134 33370.53 327.13 2351.20 37.11 2011-05-14 00:16:13.000 134 33370.67 327.07 2351.23 37.11 2011-05-14 00:16:14.000 134 33370.59 327.13 2351.10 37.11 2011-05-14 00:16:15.000 134 33370.57 327.09 2351.08 37.11 2011-05-14 00:16:16.000 134 33370.58 327.18 2351.15 37.11 2011-05-14 00:16:17.000 134 33370.57 327.07 2351.09 37.11 2011-05-14 00:16:18.000 134 33370.62 327.14 2351.12 37.11 2011-05-14 00:16:19.000 134 33370.64 327.13 2351.13 37.11 2011-05-14 00:16:20.000 134 33370.67 327.14 2351.11 37.11 2011-05-14 00:16:21.000 134 33370.58 327.10 2351.11 37.11 2011-05-14 00:16:22.000 134 33370.58 327.11 2351.20 37.11 2011-05-14 00:16:23.000 134 33370.59 327.13 2351.09 37.11 2011-05-14 00:16:24.000 134 33370.55 327.08 2351.09 37.11 2011-05-14 00:16:25.000 134 33370.56 327.07 2351.12 37.11 2011-05-14 00:16:26.000 134 33370.56 327.15 2351.17 37.11 2011-05-14 00:16:27.000 134 33370.52 327.12 2351.20 37.11 2011-05-14 00:16:28.000 134 33370.48 327.11 2351.15 37.11 2011-05-14 00:16:29.000 134 33370.52 327.18 2351.15 37.11 2011-05-14 00:16:30.000 134 33370.59 327.08 2351.23 37.11 2011-05-14 00:16:31.000 134 33370.54 327.09 2351.23 37.11 2011-05-14 00:16:32.000 134 33370.61 327.12 2351.18 37.11 2011-05-14 00:16:33.000 134 33370.58 327.09 2351.20 37.11 2011-05-14 00:16:34.000 134 33370.64 327.13 2351.09 37.11 2011-05-14 00:16:35.000 134 33370.65 327.12 2351.21 37.11 2011-05-14 00:16:36.000 134 33370.59 327.10 2351.17 37.11 2011-05-14 00:16:37.000 134 33370.52 327.11 2351.18 37.11 2011-05-14 00:16:38.000 134 33370.55 327.10 2351.08 37.11 2011-05-14 00:16:39.000 134 33370.54 327.11 2351.05 37.11 2011-05-14 00:16:40.000 134 33370.55 327.14 2351.19 37.11 2011-05-14 00:16:41.000 134 33370.49 327.12 2351.20 37.11 2011-05-14 00:16:42.000 134 33370.37 327.17 2351.18 37.11 2011-05-14 00:16:43.000 134 33370.54 327.11 2351.18 37.11 2011-05-14 00:16:44.000 134 33370.50 327.11 2351.11 37.11 2011-05-14 00:16:45.000 134 33370.43 327.12 2351.09 37.11 2011-05-14 00:16:46.000 134 33370.49 327.13 2351.20 37.11 2011-05-14 00:16:47.000 134 33370.49 327.11 2351.20 37.11 2011-05-14 00:16:48.000 134 33370.54 327.13 2351.21 37.11 2011-05-14 00:16:49.000 134 33370.55 327.14 2351.15 37.11 2011-05-14 00:16:50.000 134 33370.50 327.12 2351.22 37.11 2011-05-14 00:16:51.000 134 33370.38 327.05 2351.24 37.11 2011-05-14 00:16:52.000 134 33370.52 327.10 2351.22 37.11 2011-05-14 00:16:53.000 134 33370.49 327.15 2351.18 37.11 2011-05-14 00:16:54.000 134 33370.51 327.14 2351.12 37.11 2011-05-14 00:16:55.000 134 33370.49 327.15 2351.27 37.11 2011-05-14 00:16:56.000 134 33370.47 327.13 2351.18 37.11 2011-05-14 00:16:57.000 134 33370.44 327.12 2351.20 37.11 2011-05-14 00:16:58.000 134 33370.43 327.13 2351.12 37.11 2011-05-14 00:16:59.000 134 33370.49 327.15 2351.14 37.11 2011-05-14 00:17:00.000 134 33370.44 327.13 2351.23 37.11 2011-05-14 00:17:01.000 134 33370.55 327.15 2351.22 37.11 2011-05-14 00:17:02.000 134 33370.44 327.15 2351.10 37.11 2011-05-14 00:17:03.000 134 33370.44 327.13 2351.14 37.11 2011-05-14 00:17:04.000 134 33370.43 327.13 2351.27 37.11 2011-05-14 00:17:05.000 134 33370.53 327.13 2351.16 37.11 2011-05-14 00:17:06.000 134 33370.46 327.13 2351.09 37.11 2011-05-14 00:17:07.000 134 33370.52 327.12 2351.15 37.11 2011-05-14 00:17:08.000 134 33370.37 327.10 2351.14 37.11 2011-05-14 00:17:09.000 134 33370.43 327.06 2351.17 37.11 2011-05-14 00:17:10.000 134 33370.47 327.11 2351.13 37.11 2011-05-14 00:17:11.000 134 33370.50 327.09 2351.22 37.11 2011-05-14 00:17:12.000 134 33370.30 327.11 2351.24 37.11 2011-05-14 00:17:13.000 134 33370.40 327.09 2351.19 37.11 2011-05-14 00:17:14.000 134 33370.44 327.09 2351.16 37.11 2011-05-14 00:17:15.000 134 33370.38 327.09 2351.17 37.11 2011-05-14 00:17:16.000 134 33370.43 327.10 2351.13 37.11 2011-05-14 00:17:17.000 134 33370.43 327.10 2351.07 37.11 2011-05-14 00:17:18.000 134 33370.47 327.09 2351.12 37.11 2011-05-14 00:17:19.000 134 33370.36 327.10 2351.23 37.11 2011-05-14 00:17:20.000 134 33370.43 327.10 2351.22 37.11 2011-05-14 00:17:21.000 134 33370.39 327.08 2351.20 37.11 2011-05-14 00:17:22.000 134 33370.40 327.10 2351.20 37.11 2011-05-14 00:17:23.000 134 33370.45 327.06 2351.12 37.11 2011-05-14 00:17:24.000 134 33370.43 327.13 2351.15 37.11 2011-05-14 00:17:25.000 134 33370.48 327.13 2351.14 37.11 2011-05-14 00:17:26.000 134 33370.34 327.13 2351.17 37.11 2011-05-14 00:17:27.000 134 33370.39 327.08 2351.12 37.11 2011-05-14 00:17:28.000 134 33370.47 327.11 2351.22 37.11 2011-05-14 00:17:29.000 134 33370.35 327.09 2351.21 37.11 2011-05-14 00:17:30.000 134 33370.40 327.12 2351.17 37.11 2011-05-14 00:17:31.000 134 33370.47 327.10 2351.18 37.11 2011-05-14 00:17:32.000 134 33370.37 327.13 2351.15 37.11 2011-05-14 00:17:33.000 134 33370.38 327.13 2351.15 37.11 2011-05-14 00:17:34.000 134 33370.36 327.12 2351.18 37.11 2011-05-14 00:17:35.000 134 33370.39 327.13 2351.12 37.11 2011-05-14 00:17:36.000 134 33370.39 327.07 2351.14 37.11 2011-05-14 00:17:37.000 134 33370.40 327.12 2351.17 37.11 2011-05-14 00:17:38.000 134 33370.40 327.11 2351.17 37.11 2011-05-14 00:17:39.000 134 33370.38 327.11 2351.14 37.11 2011-05-14 00:17:40.000 134 33370.44 327.14 2351.11 37.11 2011-05-14 00:17:41.000 134 33370.37 327.07 2351.16 37.11 2011-05-14 00:17:42.000 134 33370.47 327.10 2351.19 37.11 2011-05-14 00:17:43.000 134 33370.31 327.11 2351.15 37.11 2011-05-14 00:17:44.000 134 33370.43 327.08 2351.19 37.11 2011-05-14 00:17:45.000 134 33370.37 327.09 2351.21 37.11 2011-05-14 00:17:46.000 134 33370.47 327.07 2351.16 37.11 2011-05-14 00:17:47.000 134 33370.35 327.09 2351.18 37.11 2011-05-14 00:17:48.000 134 33370.42 327.08 2351.15 37.11 2011-05-14 00:17:49.000 134 33370.40 327.05 2351.12 37.11 2011-05-14 00:17:50.000 134 33370.47 327.09 2351.09 37.11 2011-05-14 00:17:51.000 134 33370.44 327.09 2351.15 37.11 2011-05-14 00:17:52.000 134 33370.43 327.08 2351.10 37.11 2011-05-14 00:17:53.000 134 33370.34 327.11 2351.03 37.11 2011-05-14 00:17:54.000 134 33370.50 327.05 2351.18 37.11 2011-05-14 00:17:55.000 134 33370.39 327.09 2351.16 37.11 2011-05-14 00:17:56.000 134 33370.47 327.09 2351.17 37.11 2011-05-14 00:17:57.000 134 33370.43 327.13 2351.08 37.11 2011-05-14 00:17:58.000 134 33370.39 327.12 2351.16 37.11 2011-05-14 00:17:59.000 134 33370.46 327.12 2351.14 37.11 2011-05-14 00:18:00.000 134 33370.39 327.05 2351.18 37.11 2011-05-14 00:18:01.000 134 33370.30 327.11 2351.16 37.11 2011-05-14 00:18:02.000 134 33370.46 327.07 2351.10 37.11 2011-05-14 00:18:03.000 134 33370.43 327.06 2351.20 37.11 2011-05-14 00:18:04.000 134 33370.35 327.12 2351.20 37.11 2011-05-14 00:18:05.000 134 33370.42 327.04 2351.17 37.11 2011-05-14 00:18:06.000 134 33370.31 327.09 2351.17 37.11 2011-05-14 00:18:07.000 134 33370.37 327.02 2351.08 37.11 2011-05-14 00:18:08.000 134 33370.40 327.01 2351.12 37.11 2011-05-14 00:18:09.000 134 33370.33 327.04 2351.11 37.11 2011-05-14 00:18:10.000 134 33370.36 327.09 2351.16 37.11 2011-05-14 00:18:11.000 134 33370.40 327.04 2351.18 37.11 2011-05-14 00:18:12.000 134 33370.37 327.03 2351.16 37.11 2011-05-14 00:18:13.000 134 33370.29 327.05 2351.13 37.11 2011-05-14 00:18:14.000 134 33370.44 327.01 2351.12 37.11 2011-05-14 00:18:15.000 134 33370.32 327.03 2351.11 37.11 2011-05-14 00:18:16.000 134 33370.40 327.07 2351.26 37.11 2011-05-14 00:18:17.000 134 33370.35 327.04 2351.21 37.11 2011-05-14 00:18:18.000 134 33370.34 327.03 2351.16 37.11 2011-05-14 00:18:19.000 134 33370.32 327.08 2351.11 37.11 2011-05-14 00:18:20.000 134 33370.47 327.03 2351.14 37.11 2011-05-14 00:18:21.000 134 33370.31 327.06 2351.17 37.11 2011-05-14 00:18:22.000 134 33370.43 327.04 2351.20 37.11 2011-05-14 00:18:23.000 134 33370.33 327.07 2351.18 37.11 2011-05-14 00:18:24.000 134 33370.35 327.06 2351.26 37.11 2011-05-14 00:18:25.000 134 33370.27 327.06 2351.17 37.11 2011-05-14 00:18:26.000 134 33370.40 327.05 2351.07 37.11 2011-05-14 00:18:27.000 134 33370.40 327.01 2351.18 37.11 2011-05-14 00:18:28.000 134 33370.35 327.00 2351.26 37.11 2011-05-14 00:18:29.000 134 33370.30 327.06 2351.11 37.11 2011-05-14 00:18:30.000 134 33370.40 327.05 2351.19 37.11 2011-05-14 00:18:31.000 134 33370.34 327.05 2351.14 37.11 2011-05-14 00:18:32.000 134 33370.28 327.05 2351.09 37.11 2011-05-14 00:18:33.000 134 33370.37 327.04 2351.05 37.11 2011-05-14 00:18:34.000 134 33370.30 327.01 2351.18 37.11 2011-05-14 00:18:35.000 134 33370.25 327.02 2351.11 37.11 2011-05-14 00:18:36.000 134 33370.32 327.04 2351.20 37.11 2011-05-14 00:18:37.000 134 33370.31 327.05 2351.15 37.11 2011-05-14 00:18:38.000 134 33370.22 327.02 2351.17 37.11 2011-05-14 00:18:39.000 134 33370.23 327.02 2351.21 37.11 2011-05-14 00:18:40.000 134 33370.33 327.04 2351.08 37.11 2011-05-14 00:18:41.000 134 33370.34 327.04 2351.11 37.11 2011-05-14 00:18:42.000 134 33370.33 327.00 2351.15 37.11 2011-05-14 00:18:43.000 134 33370.36 327.06 2351.21 37.11 2011-05-14 00:18:44.000 134 33370.45 327.04 2351.18 37.11 2011-05-14 00:18:45.000 134 33370.34 327.04 2351.10 37.11 2011-05-14 00:18:46.000 134 33370.30 327.03 2351.14 37.11 2011-05-14 00:18:47.000 134 33370.31 326.99 2351.09 37.11 2011-05-14 00:18:48.000 134 33370.46 327.04 2351.15 37.11 2011-05-14 00:18:49.000 134 33370.24 326.98 2351.21 37.11 2011-05-14 00:18:50.000 134 33370.31 327.03 2351.09 37.11 2011-05-14 00:18:51.000 134 33370.32 327.00 2351.08 37.11 2011-05-14 00:18:52.000 134 33370.30 327.02 2351.09 37.11 2011-05-14 00:18:53.000 134 33370.28 327.00 2351.19 37.11 2011-05-14 00:18:54.000 134 33370.33 327.03 2351.18 37.11 2011-05-14 00:18:55.000 134 33370.18 327.03 2351.17 37.11 2011-05-14 00:18:56.000 134 33370.25 327.02 2351.15 37.11 2011-05-14 00:18:57.000 134 33370.30 327.04 2351.14 37.11 2011-05-14 00:18:58.000 134 33370.34 327.01 2351.15 37.11 2011-05-14 00:18:59.000 134 33370.25 326.99 2351.18 37.11 2011-05-14 00:19:00.000 134 33370.32 326.99 2351.20 37.11 2011-05-14 00:19:01.000 134 33370.34 326.98 2351.14 37.11 2011-05-14 00:19:02.000 134 33370.26 327.05 2351.21 37.11 2011-05-14 00:19:03.000 134 33370.24 327.04 2351.17 37.11 2011-05-14 00:19:04.000 134 33370.34 327.00 2351.20 37.11 2011-05-14 00:19:05.000 134 33370.30 327.01 2351.12 37.11 2011-05-14 00:19:06.000 134 33370.40 327.02 2351.15 37.11 2011-05-14 00:19:07.000 134 33370.20 327.00 2351.23 37.11 2011-05-14 00:19:08.000 134 33370.36 326.99 2351.14 37.11 2011-05-14 00:19:09.000 134 33370.28 327.01 2351.17 37.11 2011-05-14 00:19:10.000 134 33370.32 326.97 2351.09 37.11 2011-05-14 00:19:11.000 134 33370.36 326.99 2351.21 37.11 2011-05-14 00:19:12.000 134 33370.35 327.02 2351.16 37.11 2011-05-14 00:19:13.000 134 33370.34 326.99 2351.17 37.11 2011-05-14 00:19:14.000 134 33370.25 326.96 2351.08 37.11 2011-05-14 00:19:15.000 134 33370.26 326.98 2351.10 37.11 2011-05-14 00:19:16.000 134 33370.27 327.01 2351.15 37.11 2011-05-14 00:19:17.000 134 33370.30 327.03 2351.21 37.11 2011-05-14 00:19:18.000 134 33370.33 327.00 2351.08 37.11 2011-05-14 00:19:19.000 134 33370.36 327.02 2351.11 37.11 2011-05-14 00:19:20.000 134 33370.24 327.02 2351.09 37.11 2011-05-14 00:19:21.000 134 33370.32 327.01 2351.03 37.11 2011-05-14 00:19:22.000 134 33370.25 326.96 2351.08 37.11 2011-05-14 00:19:23.000 134 33370.29 327.01 2351.15 37.11 2011-05-14 00:19:24.000 134 33370.30 326.99 2351.08 37.11 2011-05-14 00:19:25.000 134 33370.28 326.97 2351.06 37.11 2011-05-14 00:19:26.000 134 33370.34 326.97 2351.12 37.11 2011-05-14 00:19:27.000 134 33370.29 327.00 2351.14 37.11 2011-05-14 00:19:28.000 134 33370.28 326.97 2351.16 37.11 2011-05-14 00:19:29.000 134 33370.33 327.00 2351.07 37.11 2011-05-14 00:19:30.000 134 33370.26 326.99 2351.08 37.11 2011-05-14 00:19:31.000 134 33370.34 327.02 2351.19 37.11 2011-05-14 00:19:32.000 134 33370.30 326.94 2351.10 37.11 2011-05-14 00:19:33.000 134 33370.28 326.94 2351.06 37.11 2011-05-14 00:19:34.000 134 33370.31 326.97 2351.18 37.11 2011-05-14 00:19:35.000 134 33370.36 326.97 2351.15 37.11 2011-05-14 00:19:36.000 134 33370.27 326.99 2351.12 37.11 2011-05-14 00:19:37.000 134 33370.38 326.98 2351.20 37.11 2011-05-14 00:19:38.000 134 33370.20 327.00 2351.20 37.11 2011-05-14 00:19:39.000 134 33370.28 326.98 2351.23 37.11 2011-05-14 00:19:40.000 134 33370.35 326.98 2351.05 37.11 2011-05-14 00:19:41.000 134 33370.24 326.96 2351.08 37.11 2011-05-14 00:19:42.000 134 33370.37 326.96 2351.07 37.11 2011-05-14 00:19:43.000 134 33370.34 326.94 2351.14 37.11 2011-05-14 00:19:44.000 134 33370.25 326.98 2351.21 37.11 2011-05-14 00:19:45.000 134 33370.23 326.93 2351.11 37.11 2011-05-14 00:19:46.000 134 33370.27 326.94 2351.05 37.11 2011-05-14 00:19:47.000 134 33370.27 326.92 2351.21 37.11 2011-05-14 00:19:48.000 134 33370.24 326.94 2351.11 37.11 2011-05-14 00:19:49.000 134 33370.39 326.92 2351.11 37.11 2011-05-14 00:19:50.000 134 33370.30 326.91 2351.07 37.11 2011-05-14 00:19:51.000 134 33370.30 326.90 2351.05 37.11 2011-05-14 00:19:52.000 134 33370.31 326.96 2351.19 37.11 2011-05-14 00:19:53.000 134 33370.29 326.92 2351.02 37.11 2011-05-14 00:19:54.000 134 33370.27 326.92 2351.06 37.11 2011-05-14 00:19:55.000 134 33370.34 326.97 2351.09 37.11 2011-05-14 00:19:56.000 134 33370.33 326.92 2351.00 37.11 2011-05-14 00:19:57.000 134 33370.37 326.92 2351.04 37.11 2011-05-14 00:19:58.000 134 33370.38 326.95 2351.09 37.11 2011-05-14 00:19:59.000 134 33370.37 326.94 2351.15 37.11 2011-05-14 00:20:00.000 134 33370.31 326.92 2351.13 37.11 2011-05-14 00:20:01.000 134 33370.44 326.94 2351.03 37.11 2011-05-14 00:20:02.000 134 33370.33 326.89 2351.15 37.11 2011-05-14 00:20:03.000 134 33370.31 326.92 2351.09 37.11 2011-05-14 00:20:04.000 134 33370.35 326.92 2351.10 37.11 2011-05-14 00:20:05.000 134 33370.43 326.92 2351.08 37.11 2011-05-14 00:20:06.000 134 33370.30 326.93 2351.08 37.11 2011-05-14 00:20:07.000 134 33370.30 326.89 2351.11 37.11 2011-05-14 00:20:08.000 134 33370.39 326.88 2351.05 37.11 2011-05-14 00:20:09.000 134 33370.33 326.90 2351.05 37.11 2011-05-14 00:20:10.000 134 33370.34 326.94 2351.12 37.11 2011-05-14 00:20:11.000 134 33370.43 326.87 2351.09 37.11 2011-05-14 00:20:12.000 134 33370.36 326.94 2351.06 37.11 2011-05-14 00:20:13.000 134 33370.37 326.91 2351.15 37.11 2011-05-14 00:20:14.000 134 33370.43 326.92 2350.99 37.11 2011-05-14 00:20:15.000 134 33370.36 326.89 2351.04 37.11 2011-05-14 00:20:16.000 134 33370.37 326.91 2351.07 37.11 2011-05-14 00:20:17.000 134 33370.43 326.88 2351.17 37.11 2011-05-14 00:20:18.000 134 33370.42 326.87 2351.11 37.11 2011-05-14 00:20:19.000 134 33370.45 326.94 2351.01 37.11 2011-05-14 00:20:20.000 134 33370.43 326.91 2351.06 37.11 2011-05-14 00:20:21.000 134 33370.33 326.95 2351.02 37.11 2011-05-14 00:20:22.000 134 33370.32 326.93 2351.09 37.11 2011-05-14 00:20:23.000 134 33370.39 326.90 2351.13 37.11 2011-05-14 00:20:24.000 134 33370.44 326.92 2351.09 37.11 2011-05-14 00:20:25.000 134 33370.39 326.90 2351.07 37.11 2011-05-14 00:20:26.000 134 33370.42 326.94 2351.08 37.11 2011-05-14 00:20:27.000 134 33370.42 326.92 2351.15 37.11 2011-05-14 00:20:28.000 134 33370.51 326.94 2351.07 37.11 2011-05-14 00:20:29.000 134 33370.49 326.92 2351.05 37.11 2011-05-14 00:20:30.000 134 33370.43 326.92 2351.01 37.11 2011-05-14 00:20:31.000 134 33370.36 326.95 2351.05 37.11 2011-05-14 00:20:32.000 134 33370.34 326.93 2351.02 37.11 2011-05-14 00:20:33.000 134 33370.41 326.94 2350.98 37.11 2011-05-14 00:20:34.000 134 33370.43 326.93 2351.05 37.11 2011-05-14 00:20:35.000 134 33370.39 326.92 2351.09 37.11 2011-05-14 00:20:36.000 134 33370.39 326.92 2351.11 37.11 2011-05-14 00:20:37.000 134 33370.45 326.94 2351.11 37.11 2011-05-14 00:20:38.000 134 33370.47 326.98 2350.98 37.11 2011-05-14 00:20:39.000 134 33370.43 326.96 2351.05 37.11 2011-05-14 00:20:40.000 134 33370.44 326.92 2351.07 37.11 2011-05-14 00:20:41.000 134 33370.39 326.94 2350.95 37.11 2011-05-14 00:20:42.000 134 33370.45 326.93 2351.01 37.11 2011-05-14 00:20:43.000 134 33370.43 326.92 2351.06 37.11 2011-05-14 00:20:44.000 134 33370.46 326.95 2351.19 37.11 2011-05-14 00:20:45.000 134 33370.37 326.94 2351.12 37.11 2011-05-14 00:20:46.000 134 33370.50 326.91 2351.02 37.11 2011-05-14 00:20:47.000 134 33370.50 326.92 2350.97 37.11 2011-05-14 00:20:48.000 134 33370.47 326.92 2351.01 37.11 2011-05-14 00:20:49.000 134 33370.42 326.95 2351.03 37.11 2011-05-14 00:20:50.000 134 33370.56 326.91 2351.10 37.11 2011-05-14 00:20:51.000 134 33370.46 326.91 2351.04 37.11 2011-05-14 00:20:52.000 134 33370.52 326.88 2351.05 37.11 2011-05-14 00:20:53.000 134 33370.46 326.91 2350.97 37.11 2011-05-14 00:20:54.000 134 33370.44 326.92 2351.09 37.11 2011-05-14 00:20:55.000 134 33370.43 326.94 2351.10 37.11 2011-05-14 00:20:56.000 134 33370.53 326.86 2351.01 37.11 2011-05-14 00:20:57.000 134 33370.55 326.88 2350.99 37.11 2011-05-14 00:20:58.000 134 33370.61 326.94 2351.05 37.11 2011-05-14 00:20:59.000 134 33370.54 326.90 2350.99 37.11 2011-05-14 00:21:00.000 134 33370.41 326.93 2351.05 37.11 2011-05-14 00:21:01.000 134 33370.60 326.92 2350.98 37.11 2011-05-14 00:21:02.000 134 33370.63 326.94 2351.09 37.11 2011-05-14 00:21:03.000 134 33370.53 326.90 2351.03 37.11 2011-05-14 00:21:04.000 134 33370.48 326.91 2351.03 37.11 2011-05-14 00:21:05.000 134 33370.56 326.89 2351.06 37.11 2011-05-14 00:21:06.000 134 33370.62 326.93 2351.02 37.11 2011-05-14 00:21:07.000 134 33370.56 326.92 2351.05 37.11 2011-05-14 00:21:08.000 134 33370.72 326.92 2351.08 37.11 2011-05-14 00:21:09.000 134 33370.58 326.91 2351.07 37.11 2011-05-14 00:21:10.000 134 33370.64 326.90 2351.05 37.11 2011-05-14 00:21:11.000 134 33370.64 326.90 2351.15 37.11 2011-05-14 00:21:12.000 134 33370.54 326.93 2351.13 37.11 2011-05-14 00:21:13.000 134 33370.57 326.94 2351.07 37.11 2011-05-14 00:21:14.000 134 33370.61 326.88 2351.05 37.11 2011-05-14 00:21:15.000 134 33370.60 326.90 2351.05 37.11 2011-05-14 00:21:16.000 134 33370.59 326.91 2351.03 37.11 2011-05-14 00:21:17.000 134 33370.61 326.97 2351.08 37.11 2011-05-14 00:21:18.000 134 33370.60 326.92 2351.09 37.11 2011-05-14 00:21:19.000 134 33370.57 326.89 2351.08 37.11 2011-05-14 00:21:20.000 134 33370.61 326.90 2351.06 37.11 2011-05-14 00:21:21.000 134 33370.58 326.92 2350.98 37.11 2011-05-14 00:21:22.000 134 33370.59 326.95 2351.03 37.11 2011-05-14 00:21:23.000 134 33370.63 326.93 2351.01 37.11 2011-05-14 00:21:24.000 134 33370.58 326.94 2350.95 37.11 2011-05-14 00:21:25.000 134 33370.74 326.95 2350.98 37.11 2011-05-14 00:21:26.000 134 33370.68 326.91 2351.07 37.11 2011-05-14 00:21:27.000 134 33370.62 326.92 2350.96 37.11 2011-05-14 00:21:28.000 134 33370.65 326.92 2350.98 37.11 2011-05-14 00:21:29.000 134 33370.62 326.91 2351.02 37.11 2011-05-14 00:21:30.000 134 33370.63 326.94 2350.98 37.11 2011-05-14 00:21:31.000 134 33370.69 326.92 2350.97 37.11 2011-05-14 00:21:32.000 134 33370.68 326.91 2351.03 37.11 2011-05-14 00:21:33.000 134 33370.62 326.91 2351.05 37.11 2011-05-14 00:21:34.000 134 33370.70 326.93 2351.02 37.11 2011-05-14 00:21:35.000 134 33370.69 326.92 2351.10 37.11 2011-05-14 00:21:36.000 134 33370.74 326.92 2350.97 37.11 2011-05-14 00:21:37.000 134 33370.67 326.93 2351.06 37.11 2011-05-14 00:21:38.000 134 33370.74 326.96 2351.05 37.11 2011-05-14 00:21:39.000 134 33370.67 326.97 2351.00 37.11 2011-05-14 00:21:40.000 134 33370.75 326.95 2350.98 37.11 2011-05-14 00:21:41.000 134 33370.69 326.94 2351.11 37.11 2011-05-14 00:21:42.000 134 33370.78 326.99 2350.98 37.11 2011-05-14 00:21:43.000 134 33370.71 326.96 2351.08 37.11 2011-05-14 00:21:44.000 134 33370.74 326.94 2351.00 37.11 2011-05-14 00:21:45.000 134 33370.71 326.97 2351.05 37.11 2011-05-14 00:21:46.000 134 33370.81 326.94 2351.06 37.11 2011-05-14 00:21:47.000 134 33370.74 326.93 2351.00 37.11 2011-05-14 00:21:48.000 134 33370.74 326.94 2351.01 37.11 2011-05-14 00:21:49.000 134 33370.76 326.93 2350.99 37.11 2011-05-14 00:21:50.000 134 33370.72 326.91 2351.02 37.11 2011-05-14 00:21:51.000 134 33370.69 326.92 2351.03 37.11 2011-05-14 00:21:52.000 134 33370.79 326.92 2350.97 37.11 2011-05-14 00:21:53.000 134 33370.79 326.96 2350.98 37.11 2011-05-14 00:21:54.000 134 33370.80 326.95 2351.01 37.11 2011-05-14 00:21:55.000 134 33370.74 326.92 2351.09 37.11 2011-05-14 00:21:56.000 134 33370.77 326.91 2351.01 37.11 2011-05-14 00:21:57.000 134 33370.69 326.97 2350.99 37.11 2011-05-14 00:21:58.000 134 33370.70 326.91 2350.99 37.11 2011-05-14 00:21:59.000 134 33370.73 326.94 2351.01 37.11 2011-05-14 00:22:00.000 134 33370.68 326.93 2350.89 37.11 2011-05-14 00:22:01.000 134 33370.72 326.93 2350.96 37.11 2011-05-14 00:22:02.000 134 33370.82 326.97 2350.90 37.11 2011-05-14 00:22:03.000 134 33370.84 326.97 2351.01 37.11 2011-05-14 00:22:04.000 134 33370.80 326.95 2350.93 37.11 2011-05-14 00:22:05.000 134 33370.88 326.96 2350.92 37.11 2011-05-14 00:22:06.000 134 33370.92 326.95 2350.99 37.11 2011-05-14 00:22:07.000 134 33370.91 326.94 2350.99 37.11 2011-05-14 00:22:08.000 134 33370.82 326.90 2351.03 37.11 2011-05-14 00:22:09.000 134 33370.83 326.92 2350.99 37.11 2011-05-14 00:22:10.000 134 33370.84 326.96 2350.97 37.11 2011-05-14 00:22:11.000 134 33370.90 327.01 2350.99 37.11 2011-05-14 00:22:12.000 134 33370.84 326.90 2350.92 37.11 2011-05-14 00:22:13.000 134 33370.84 326.90 2350.90 37.11 2011-05-14 00:22:14.000 134 33370.90 326.94 2351.01 37.11 2011-05-14 00:22:15.000 134 33370.88 326.95 2350.96 37.11 2011-05-14 00:22:16.000 134 33370.87 326.94 2350.96 37.11 2011-05-14 00:22:17.000 134 33370.84 326.94 2351.01 37.11 2011-05-14 00:22:18.000 134 33370.88 326.95 2350.96 37.11 2011-05-14 00:22:19.000 134 33370.79 326.93 2351.02 37.11 2011-05-14 00:22:20.000 134 33370.87 326.92 2350.92 37.11 2011-05-14 00:22:21.000 134 33370.83 326.93 2350.98 37.11 2011-05-14 00:22:22.000 134 33370.94 326.98 2350.93 37.11 2011-05-14 00:22:23.000 134 33370.92 326.94 2350.90 37.11 2011-05-14 00:22:24.000 134 33370.87 326.92 2350.95 37.11 2011-05-14 00:22:25.000 134 33370.89 326.97 2350.94 37.11 2011-05-14 00:22:26.000 134 33370.87 326.94 2351.03 37.11 2011-05-14 00:22:27.000 134 33370.79 326.93 2351.03 37.11 2011-05-14 00:22:28.000 134 33370.90 326.94 2350.98 37.11 2011-05-14 00:22:29.000 134 33370.83 326.95 2350.99 37.11 2011-05-14 00:22:30.000 134 33370.83 326.96 2350.88 37.11 2011-05-14 00:22:31.000 134 33370.93 326.99 2351.08 37.11 2011-05-14 00:22:32.000 134 33370.84 326.99 2350.99 37.11 2011-05-14 00:22:33.000 134 33370.83 326.98 2350.98 37.11 2011-05-14 00:22:34.000 134 33370.87 326.91 2351.02 37.11 2011-05-14 00:22:35.000 134 33370.82 326.94 2350.98 37.11 2011-05-14 00:22:36.000 134 33370.92 326.96 2351.00 37.11 2011-05-14 00:22:37.000 134 33370.80 326.98 2350.99 37.11 2011-05-14 00:22:38.000 134 33370.89 326.95 2351.00 37.11 2011-05-14 00:22:39.000 134 33370.86 326.94 2350.93 37.11 2011-05-14 00:22:40.000 134 33370.92 326.92 2351.04 37.11 2011-05-14 00:22:41.000 134 33370.87 326.94 2351.02 37.11 2011-05-14 00:22:42.000 134 33371.00 326.91 2351.08 37.11 2011-05-14 00:22:43.000 134 33370.88 326.97 2350.98 37.11 2011-05-14 00:22:44.000 134 33370.89 326.91 2350.99 37.11 2011-05-14 00:22:45.000 134 33370.84 326.91 2350.98 37.11 2011-05-14 00:22:46.000 134 33370.90 326.88 2350.93 37.11 2011-05-14 00:22:47.000 134 33370.89 326.93 2350.97 37.11 2011-05-14 00:22:48.000 134 33370.95 326.94 2351.05 37.11 2011-05-14 00:22:49.000 134 33370.97 326.91 2350.95 37.11 2011-05-14 00:22:50.000 134 33370.85 326.90 2350.92 37.11 2011-05-14 00:22:51.000 134 33370.86 326.90 2350.94 37.11 2011-05-14 00:22:52.000 134 33370.91 326.90 2350.99 37.11 2011-05-14 00:22:53.000 134 33370.98 326.90 2351.02 37.11 2011-05-14 00:22:54.000 134 33370.86 326.91 2350.93 37.11 2011-05-14 00:22:55.000 134 33370.89 326.91 2350.95 37.11 2011-05-14 00:22:56.000 134 33370.93 326.86 2351.06 37.11 2011-05-14 00:22:57.000 134 33370.92 326.87 2351.07 37.11 2011-05-14 00:22:58.000 134 33370.90 326.91 2351.07 37.11 2011-05-14 00:22:59.000 134 33370.90 326.88 2351.05 37.11 2011-05-14 00:23:00.000 134 33370.92 326.92 2351.03 37.11 2011-05-14 00:23:01.000 134 33370.93 326.91 2351.05 37.11 2011-05-14 00:23:02.000 134 33370.93 326.87 2351.05 37.11 2011-05-14 00:23:03.000 134 33370.84 326.86 2350.98 37.11 2011-05-14 00:23:04.000 134 33370.95 326.92 2350.99 37.11 2011-05-14 00:23:05.000 134 33370.92 326.90 2350.97 37.11 2011-05-14 00:23:06.000 134 33370.99 326.87 2351.06 37.11 2011-05-14 00:23:07.000 134 33370.95 326.89 2350.99 37.11 2011-05-14 00:23:08.000 134 33370.89 326.92 2350.98 37.11 2011-05-14 00:23:09.000 134 33370.83 326.88 2351.05 37.11 2011-05-14 00:23:10.000 134 33370.94 326.88 2351.01 37.11 2011-05-14 00:23:11.000 134 33370.87 326.92 2350.98 37.11 2011-05-14 00:23:12.000 134 33370.95 326.88 2351.03 37.11 2011-05-14 00:23:13.000 134 33370.78 326.89 2351.04 37.11 2011-05-14 00:23:14.000 134 33370.91 326.93 2351.01 37.11 2011-05-14 00:23:15.000 134 33370.92 326.92 2350.97 37.11 2011-05-14 00:23:16.000 134 33370.88 326.93 2351.08 37.11 2011-05-14 00:23:17.000 134 33370.88 326.91 2351.05 37.11 2011-05-14 00:23:18.000 134 33370.93 326.89 2350.99 37.11 2011-05-14 00:23:19.000 134 33370.93 326.92 2351.04 37.11 2011-05-14 00:23:20.000 134 33370.88 326.88 2350.95 37.11 2011-05-14 00:23:21.000 134 33370.87 326.86 2351.03 37.11 2011-05-14 00:23:22.000 134 33370.88 326.88 2351.03 37.11 2011-05-14 00:23:23.000 134 33370.82 326.91 2350.94 37.11 2011-05-14 00:23:24.000 134 33370.97 326.88 2350.95 37.11 2011-05-14 00:23:25.000 134 33370.86 326.87 2351.00 37.11 2011-05-14 00:23:26.000 134 33370.84 326.90 2351.04 37.11 2011-05-14 00:23:27.000 134 33370.83 326.90 2351.02 37.11 2011-05-14 00:23:28.000 134 33370.88 326.87 2351.05 37.11 2011-05-14 00:23:29.000 134 33370.92 326.88 2351.05 37.11 2011-05-14 00:23:30.000 134 33370.87 326.89 2350.98 37.11 2011-05-14 00:23:31.000 134 33370.90 326.86 2351.04 37.11 2011-05-14 00:23:32.000 134 33370.90 326.92 2351.08 37.11 2011-05-14 00:23:33.000 134 33370.81 326.93 2351.03 37.11 2011-05-14 00:23:34.000 134 33370.99 326.90 2351.07 37.11 2011-05-14 00:23:35.000 134 33370.92 326.88 2351.00 37.11 2011-05-14 00:23:36.000 134 33370.93 326.91 2351.01 37.11 2011-05-14 00:23:37.000 134 33370.92 326.88 2351.05 37.11 2011-05-14 00:23:38.000 134 33370.86 326.87 2350.99 37.11 2011-05-14 00:23:39.000 134 33370.83 326.89 2350.98 37.11 2011-05-14 00:23:40.000 134 33370.87 326.92 2350.95 37.11 2011-05-14 00:23:41.000 134 33370.89 326.84 2351.03 37.11 2011-05-14 00:23:42.000 134 33370.83 326.86 2351.02 37.11 2011-05-14 00:23:43.000 134 33370.83 326.89 2351.05 37.11 2011-05-14 00:23:44.000 134 33370.86 326.90 2351.07 37.11 2011-05-14 00:23:45.000 134 33370.83 326.88 2351.08 37.11 2011-05-14 00:23:46.000 134 33370.89 326.90 2351.03 37.11 2011-05-14 00:23:47.000 134 33370.90 326.91 2351.02 37.11 2011-05-14 00:23:48.000 134 33370.89 326.91 2351.02 37.11 2011-05-14 00:23:49.000 134 33370.96 326.91 2350.97 37.11 2011-05-14 00:23:50.000 134 33370.80 326.86 2350.98 37.11 2011-05-14 00:23:51.000 134 33370.83 326.88 2350.99 37.11 2011-05-14 00:23:52.000 134 33370.80 326.91 2351.02 37.11 2011-05-14 00:23:53.000 134 33370.92 326.90 2351.01 37.11 2011-05-14 00:23:54.000 134 33370.90 326.88 2351.04 37.11 2011-05-14 00:23:55.000 134 33371.00 326.88 2350.98 37.11 2011-05-14 00:23:56.000 134 33370.88 326.93 2350.95 37.11 2011-05-14 00:23:57.000 134 33370.86 326.94 2350.95 37.11 2011-05-14 00:23:58.000 134 33370.86 326.92 2351.06 37.11 2011-05-14 00:23:59.000 134 33370.84 326.91 2350.98 37.11 2011-05-14 00:24:00.000 134 33370.81 326.86 2350.98 37.11 2011-05-14 00:24:01.000 134 33370.80 326.94 2351.02 37.11 2011-05-14 00:24:02.000 134 33370.95 326.93 2350.99 37.11 2011-05-14 00:24:03.000 134 33370.82 326.89 2351.02 37.11 2011-05-14 00:24:04.000 134 33370.86 326.94 2351.10 37.11 2011-05-14 00:24:05.000 134 33370.87 326.89 2351.00 37.11 2011-05-14 00:24:06.000 134 33370.82 326.92 2351.07 37.11 2011-05-14 00:24:07.000 134 33370.80 326.93 2351.03 37.11 2011-05-14 00:24:08.000 134 33370.85 326.91 2351.05 37.11 2011-05-14 00:24:09.000 134 33370.83 326.94 2351.08 37.11 2011-05-14 00:24:10.000 134 33370.78 326.92 2351.05 37.11 2011-05-14 00:24:11.000 134 33370.75 326.95 2351.08 37.11 2011-05-14 00:24:12.000 134 33370.82 326.90 2351.03 37.11 2011-05-14 00:24:13.000 134 33370.73 326.93 2351.00 37.11 2011-05-14 00:24:14.000 134 33370.80 326.90 2351.11 37.11 2011-05-14 00:24:15.000 134 33370.75 326.89 2351.11 37.11 2011-05-14 00:24:16.000 134 33370.75 326.95 2351.12 37.11 2011-05-14 00:24:17.000 134 33370.79 326.94 2351.03 37.11 2011-05-14 00:24:18.000 134 33370.72 326.93 2351.10 37.11 2011-05-14 00:24:19.000 134 33370.80 326.93 2351.13 37.11 2011-05-14 00:24:20.000 134 33370.64 326.94 2351.19 37.11 2011-05-14 00:24:21.000 134 33370.71 326.93 2351.06 37.11 2011-05-14 00:24:22.000 134 33370.79 326.96 2351.11 37.11 2011-05-14 00:24:23.000 134 33370.77 326.91 2351.09 37.11 2011-05-14 00:24:24.000 134 33370.77 326.92 2351.17 37.11 2011-05-14 00:24:25.000 134 33370.81 326.94 2351.19 37.11 2011-05-14 00:24:26.000 134 33370.69 326.94 2351.20 37.11 2011-05-14 00:24:27.000 134 33370.78 326.89 2351.15 37.11 2011-05-14 00:24:28.000 134 33370.81 326.91 2351.04 37.11 2011-05-14 00:24:29.000 134 33370.77 326.92 2351.07 37.11 2011-05-14 00:24:30.000 134 33370.79 326.87 2351.15 37.11 2011-05-14 00:24:31.000 134 33370.75 326.94 2351.11 37.11 2011-05-14 00:24:32.000 134 33370.68 326.92 2351.08 37.11 2011-05-14 00:24:33.000 134 33370.67 326.89 2351.15 37.11 2011-05-14 00:24:34.000 134 33370.68 326.91 2351.15 37.11 2011-05-14 00:24:35.000 134 33370.68 326.95 2351.09 37.11 2011-05-14 00:24:36.000 134 33370.75 326.94 2351.16 37.11 2011-05-14 00:24:37.000 134 33370.79 326.94 2351.13 37.11 2011-05-14 00:24:38.000 134 33370.69 326.98 2351.07 37.11 2011-05-14 00:24:39.000 134 33370.67 326.96 2351.07 37.11 2011-05-14 00:24:40.000 134 33370.68 326.95 2351.02 37.11 2011-05-14 00:24:41.000 134 33370.72 326.93 2351.11 37.11 2011-05-14 00:24:42.000 134 33370.65 326.89 2351.07 37.11 2011-05-14 00:24:43.000 134 33370.67 326.92 2351.15 37.11 2011-05-14 00:24:44.000 134 33370.69 326.93 2351.08 37.11 2011-05-14 00:24:45.000 134 33370.73 326.93 2351.04 37.11 2011-05-14 00:24:46.000 134 33370.70 326.88 2351.08 37.11 2011-05-14 00:24:47.000 134 33370.59 326.87 2351.08 37.11 2011-05-14 00:24:48.000 134 33370.64 326.94 2351.07 37.11 2011-05-14 00:24:49.000 134 33370.76 326.89 2351.09 37.11 2011-05-14 00:24:50.000 134 33370.64 326.92 2351.16 37.11 2011-05-14 00:24:51.000 134 33370.71 326.92 2351.12 37.11 2011-05-14 00:24:52.000 134 33370.68 326.90 2351.07 37.11 2011-05-14 00:24:53.000 134 33370.71 326.89 2351.09 37.11 2011-05-14 00:24:54.000 134 33370.56 326.90 2351.17 37.11 2011-05-14 00:24:55.000 134 33370.72 326.91 2351.07 37.11 2011-05-14 00:24:56.000 134 33370.61 326.93 2351.10 37.11 2011-05-14 00:24:57.000 134 33370.64 326.93 2351.16 37.11 2011-05-14 00:24:58.000 134 33370.69 326.89 2351.20 37.11 2011-05-14 00:24:59.000 134 33370.65 326.93 2351.12 37.11 2011-05-14 00:25:00.000 134 33370.70 326.93 2351.07 37.11 2011-05-14 00:25:01.000 134 33370.62 326.90 2351.17 37.11 2011-05-14 00:25:02.000 134 33370.62 326.93 2351.12 37.11 2011-05-14 00:25:03.000 134 33370.63 326.90 2351.07 37.11 2011-05-14 00:25:04.000 134 33370.64 326.95 2351.08 37.11 2011-05-14 00:25:05.000 134 33370.65 326.91 2351.05 37.11 2011-05-14 00:25:06.000 134 33370.56 326.93 2351.14 37.11 2011-05-14 00:25:07.000 134 33370.65 326.90 2351.14 37.11 2011-05-14 00:25:08.000 134 33370.67 326.92 2351.14 37.11 2011-05-14 00:25:09.000 134 33370.58 326.90 2351.14 37.11 2011-05-14 00:25:10.000 134 33370.58 326.92 2351.10 37.11 2011-05-14 00:25:11.000 134 33370.64 326.96 2351.12 37.11 2011-05-14 00:25:12.000 134 33370.65 326.88 2351.10 37.11 2011-05-14 00:25:13.000 134 33370.56 326.91 2351.14 37.11 2011-05-14 00:25:14.000 134 33370.59 326.92 2351.16 37.11 2011-05-14 00:25:15.000 134 33370.61 326.91 2351.17 37.11 2011-05-14 00:25:16.000 134 33370.61 326.93 2351.05 37.11 2011-05-14 00:25:17.000 134 33370.59 326.97 2351.11 37.11 2011-05-14 00:25:18.000 134 33370.64 326.93 2351.17 37.11 2011-05-14 00:25:19.000 134 33370.74 326.95 2351.11 37.11 2011-05-14 00:25:20.000 134 33370.49 326.94 2351.17 37.11 2011-05-14 00:25:21.000 134 33370.61 326.88 2351.14 37.11 2011-05-14 00:25:22.000 134 33370.57 326.96 2351.15 37.11 2011-05-14 00:25:23.000 134 33370.58 326.87 2351.16 37.11 2011-05-14 00:25:24.000 134 33370.56 326.92 2351.15 37.11 2011-05-14 00:25:25.000 134 33370.61 326.94 2351.18 37.11 2011-05-14 00:25:26.000 134 33370.61 326.91 2351.12 37.11 2011-05-14 00:25:27.000 134 33370.63 326.94 2351.09 37.11 2011-05-14 00:25:28.000 134 33370.59 326.86 2351.12 37.11 2011-05-14 00:25:29.000 134 33370.62 326.91 2351.16 37.11 2011-05-14 00:25:30.000 134 33370.59 326.89 2351.15 37.11 2011-05-14 00:25:31.000 134 33370.58 326.93 2351.17 37.11 2011-05-14 00:25:32.000 134 33370.67 326.88 2351.14 37.11 2011-05-14 00:25:33.000 134 33370.62 326.86 2351.14 37.11 2011-05-14 00:25:34.000 134 33370.56 326.93 2351.12 37.11 2011-05-14 00:25:35.000 134 33370.56 326.86 2351.11 37.11 2011-05-14 00:25:36.000 134 33370.46 326.87 2351.08 37.11 2011-05-14 00:25:37.000 134 33370.57 326.89 2351.20 37.11 2011-05-14 00:25:38.000 134 33370.63 326.90 2351.26 37.11 2011-05-14 00:25:39.000 134 33370.57 326.91 2351.11 37.11 2011-05-14 00:25:40.000 134 33370.59 326.89 2351.16 37.11 2011-05-14 00:25:41.000 134 33370.61 326.92 2351.12 37.11 2011-05-14 00:25:42.000 134 33370.59 326.88 2351.21 37.11 2011-05-14 00:25:43.000 134 33370.51 326.87 2351.12 37.11 2011-05-14 00:25:44.000 134 33370.68 326.88 2351.16 37.11 2011-05-14 00:25:45.000 134 33370.61 326.85 2351.17 37.11 2011-05-14 00:25:46.000 134 33370.64 326.88 2351.17 37.11 2011-05-14 00:25:47.000 134 33370.58 326.86 2351.13 37.11 2011-05-14 00:25:48.000 134 33370.65 326.87 2351.22 37.11 2011-05-14 00:25:49.000 134 33370.61 326.87 2351.24 37.11 2011-05-14 00:25:50.000 134 33370.68 326.90 2351.22 37.11 2011-05-14 00:25:51.000 134 33370.61 326.88 2351.16 37.11 2011-05-14 00:25:52.000 134 33370.56 326.84 2351.19 37.11 2011-05-14 00:25:53.000 134 33370.61 326.87 2351.18 37.11 2011-05-14 00:25:54.000 134 33370.49 326.85 2351.21 37.11 2011-05-14 00:25:55.000 134 33370.56 326.86 2351.15 37.11 2011-05-14 00:25:56.000 134 33370.58 326.90 2351.21 37.11 2011-05-14 00:25:57.000 134 33370.58 326.88 2351.18 37.11 2011-05-14 00:25:58.000 134 33370.63 326.89 2351.18 37.11 2011-05-14 00:25:59.000 134 33370.59 326.86 2351.15 37.11 2011-05-14 00:26:00.000 134 33370.64 326.94 2351.16 37.11 2011-05-14 00:26:01.000 134 33370.62 326.88 2351.14 37.11 2011-05-14 00:26:02.000 134 33370.61 326.88 2351.15 37.11 2011-05-14 00:26:03.000 134 33370.56 326.87 2351.17 37.11 2011-05-14 00:26:04.000 134 33370.56 326.85 2351.12 37.11 2011-05-14 00:26:05.000 134 33370.59 326.84 2351.20 37.11 2011-05-14 00:26:06.000 134 33370.48 326.86 2351.20 37.11 2011-05-14 00:26:07.000 134 33370.62 326.87 2351.20 37.11 2011-05-14 00:26:08.000 134 33370.56 326.83 2351.19 37.11 2011-05-14 00:26:09.000 134 33370.52 326.83 2351.20 37.11 2011-05-14 00:26:10.000 134 33370.56 326.84 2351.10 37.11 2011-05-14 00:26:11.000 134 33370.52 326.86 2351.12 37.11 2011-05-14 00:26:12.000 134 33370.49 326.85 2351.10 37.11 2011-05-14 00:26:13.000 134 33370.50 326.85 2351.18 37.11 2011-05-14 00:26:14.000 134 33370.59 326.89 2351.10 37.11 2011-05-14 00:26:15.000 134 33370.55 326.88 2351.12 37.11 2011-05-14 00:26:16.000 134 33370.55 326.88 2351.22 37.11 2011-05-14 00:26:17.000 134 33370.56 326.88 2351.12 37.11 2011-05-14 00:26:18.000 134 33370.61 326.83 2351.14 37.11 2011-05-14 00:26:19.000 134 33370.48 326.86 2351.18 37.11 2011-05-14 00:26:20.000 134 33370.47 326.86 2351.17 37.11 2011-05-14 00:26:21.000 134 33370.43 326.86 2351.14 37.11 2011-05-14 00:26:22.000 134 33370.55 326.86 2351.07 37.11 2011-05-14 00:26:23.000 134 33370.55 326.78 2351.17 37.11 2011-05-14 00:26:24.000 134 33370.54 326.85 2351.15 37.11 2011-05-14 00:26:25.000 134 33370.53 326.86 2351.07 37.11 2011-05-14 00:26:26.000 134 33370.56 326.83 2351.13 37.11 2011-05-14 00:26:27.000 134 33370.46 326.84 2351.16 37.11 2011-05-14 00:26:28.000 134 33370.61 326.83 2351.19 37.11 2011-05-14 00:26:29.000 134 33370.56 326.88 2351.16 37.11 2011-05-14 00:26:30.000 134 33370.56 326.82 2351.05 37.11 2011-05-14 00:26:31.000 134 33370.58 326.84 2351.19 37.11 2011-05-14 00:26:32.000 134 33370.38 326.83 2351.18 37.11 2011-05-14 00:26:33.000 134 33370.50 326.84 2351.21 37.11 2011-05-14 00:26:34.000 134 33370.58 326.79 2351.11 37.11 2011-05-14 00:26:35.000 134 33370.53 326.83 2351.22 37.11 2011-05-14 00:26:36.000 134 33370.68 326.81 2351.14 37.11 2011-05-14 00:26:37.000 134 33370.50 326.88 2351.11 37.11 2011-05-14 00:26:38.000 134 33370.54 326.86 2351.15 37.11 2011-05-14 00:26:39.000 134 33370.56 326.87 2351.05 37.11 2011-05-14 00:26:40.000 134 33370.53 326.86 2351.21 37.11 2011-05-14 00:26:41.000 134 33370.57 326.86 2351.17 37.11 2011-05-14 00:26:42.000 134 33370.56 326.82 2351.18 37.11 2011-05-14 00:26:43.000 134 33370.46 326.86 2351.10 37.11 2011-05-14 00:26:44.000 134 33370.63 326.83 2351.15 37.11 2011-05-14 00:26:45.000 134 33370.56 326.84 2351.15 37.11 2011-05-14 00:26:46.000 134 33370.54 326.85 2351.14 37.11 2011-05-14 00:26:47.000 134 33370.55 326.82 2351.12 37.11 2011-05-14 00:26:48.000 134 33370.56 326.84 2351.13 37.11 2011-05-14 00:26:49.000 134 33370.52 326.82 2351.19 37.11 2011-05-14 00:26:50.000 134 33370.50 326.88 2351.20 37.11 2011-05-14 00:26:51.000 134 33370.54 326.86 2351.18 37.11 2011-05-14 00:26:52.000 134 33370.54 326.84 2351.12 37.11 2011-05-14 00:26:53.000 134 33370.52 326.84 2351.15 37.11 2011-05-14 00:26:54.000 134 33370.65 326.83 2351.12 37.11 2011-05-14 00:26:55.000 134 33370.56 326.86 2351.20 37.11 2011-05-14 00:26:56.000 134 33370.54 326.83 2351.24 37.11 2011-05-14 00:26:57.000 134 33370.48 326.86 2351.13 37.11 2011-05-14 00:26:58.000 134 33370.55 326.79 2351.11 37.11 2011-05-14 00:26:59.000 134 33370.58 326.82 2351.15 37.11 2011-05-14 00:27:00.000 134 33370.52 326.83 2351.09 37.11 2011-05-14 00:27:01.000 134 33370.54 326.86 2351.14 37.11 2011-05-14 00:27:02.000 134 33370.55 326.85 2351.17 37.11 2011-05-14 00:27:03.000 134 33370.52 326.84 2351.18 37.11 2011-05-14 00:27:04.000 134 33370.50 326.82 2351.17 37.11 2011-05-14 00:27:05.000 134 33370.58 326.80 2351.17 37.11 2011-05-14 00:27:06.000 134 33370.55 326.80 2351.12 37.11 2011-05-14 00:27:07.000 134 33370.62 326.83 2351.17 37.11 2011-05-14 00:27:08.000 134 33370.56 326.78 2351.11 37.11 2011-05-14 00:27:09.000 134 33370.56 326.76 2351.11 37.11 2011-05-14 00:27:10.000 134 33370.49 326.83 2351.27 37.11 2011-05-14 00:27:11.000 134 33370.50 326.78 2351.17 37.11 2011-05-14 00:27:12.000 134 33370.54 326.85 2351.18 37.11 2011-05-14 00:27:13.000 134 33370.64 326.82 2351.17 37.11 2011-05-14 00:27:14.000 134 33370.50 326.79 2351.23 37.11 2011-05-14 00:27:15.000 134 33370.47 326.79 2351.12 37.11 2011-05-14 00:27:16.000 134 33370.67 326.82 2351.15 37.11 2011-05-14 00:27:17.000 134 33370.50 326.84 2351.08 37.11 2011-05-14 00:27:18.000 134 33370.53 326.79 2351.14 37.12 2011-05-14 00:27:19.000 134 33370.50 326.78 2351.14 37.11 2011-05-14 00:27:20.000 134 33370.52 326.79 2351.15 37.12 2011-05-14 00:27:21.000 134 33370.52 326.83 2351.08 37.11 2011-05-14 00:27:22.000 134 33370.51 326.83 2351.17 37.12 2011-05-14 00:27:23.000 134 33370.46 326.80 2351.15 37.11 2011-05-14 00:27:24.000 134 33370.47 326.79 2351.12 37.12 2011-05-14 00:27:25.000 134 33370.57 326.82 2351.11 37.11 2011-05-14 00:27:26.000 134 33370.47 326.81 2351.15 37.12 2011-05-14 00:27:27.000 134 33370.52 326.78 2351.11 37.11 2011-05-14 00:27:28.000 134 33370.49 326.81 2351.11 37.12 2011-05-14 00:27:29.000 134 33370.52 326.80 2351.16 37.11 2011-05-14 00:27:30.000 134 33370.51 326.84 2351.17 37.11 2011-05-14 00:27:31.000 134 33370.53 326.82 2351.15 37.12 2011-05-14 00:27:32.000 134 33370.50 326.79 2351.12 37.11 2011-05-14 00:27:33.000 134 33370.40 326.78 2351.19 37.11 2011-05-14 00:27:34.000 134 33370.44 326.84 2351.14 37.11 2011-05-14 00:27:35.000 134 33370.50 326.81 2351.15 37.11 2011-05-14 00:27:36.000 134 33370.50 326.81 2351.12 37.11 2011-05-14 00:27:37.000 134 33370.62 326.79 2351.09 37.11 2011-05-14 00:27:38.000 134 33370.48 326.83 2351.11 37.11 2011-05-14 00:27:39.000 134 33370.45 326.84 2351.11 37.12 2011-05-14 00:27:40.000 134 33370.52 326.78 2351.13 37.11 2011-05-14 00:27:41.000 134 33370.47 326.84 2351.09 37.11 2011-05-14 00:27:42.000 134 33370.49 326.81 2351.10 37.12 2011-05-14 00:27:43.000 134 33370.61 326.76 2351.23 37.11 2011-05-14 00:27:44.000 134 33370.45 326.82 2351.19 37.12 2011-05-14 00:27:45.000 134 33370.57 326.82 2351.10 37.12 2011-05-14 00:27:46.000 134 33370.48 326.83 2351.11 37.11 2011-05-14 00:27:47.000 134 33370.57 326.77 2351.01 37.12 2011-05-14 00:27:48.000 134 33370.50 326.76 2351.09 37.12 2011-05-14 00:27:49.000 134 33370.50 326.79 2351.11 37.12 2011-05-14 00:27:50.000 134 33370.50 326.78 2351.14 37.12 2011-05-14 00:27:51.000 134 33370.47 326.81 2351.15 37.12 2011-05-14 00:27:52.000 134 33370.49 326.81 2351.04 37.12 2011-05-14 00:27:53.000 134 33370.54 326.82 2351.07 37.11 2011-05-14 00:27:54.000 134 33370.46 326.80 2351.09 37.12 2011-05-14 00:27:55.000 134 33370.49 326.79 2351.17 37.11 2011-05-14 00:27:56.000 134 33370.58 326.81 2351.02 37.12 2011-05-14 00:27:57.000 134 33370.55 326.78 2350.97 37.12 2011-05-14 00:27:58.000 134 33370.57 326.83 2351.12 37.11 2011-05-14 00:27:59.000 134 33370.52 326.82 2351.11 37.12 2011-05-14 00:28:00.000 134 33370.51 326.76 2351.06 37.11 2011-05-14 00:28:01.000 134 33370.59 326.77 2351.13 37.12 2011-05-14 00:28:02.000 134 33370.46 326.81 2351.15 37.12 2011-05-14 00:28:03.000 134 33370.43 326.76 2351.15 37.12 2011-05-14 00:28:04.000 134 33370.45 326.80 2351.14 37.12 2011-05-14 00:28:05.000 134 33370.53 326.79 2351.09 37.11 2011-05-14 00:28:06.000 134 33370.54 326.78 2351.18 37.11 2011-05-14 00:28:07.000 134 33370.59 326.81 2351.17 37.12 2011-05-14 00:28:08.000 134 33370.59 326.80 2351.05 37.12 2011-05-14 00:28:09.000 134 33370.55 326.77 2351.11 37.11 2011-05-14 00:28:10.000 134 33370.56 326.83 2351.04 37.11 2011-05-14 00:28:11.000 134 33370.54 326.83 2351.11 37.11 2011-05-14 00:28:12.000 134 33370.58 326.80 2351.07 37.12 2011-05-14 00:28:13.000 134 33370.46 326.80 2351.08 37.12 2011-05-14 00:28:14.000 134 33370.63 326.81 2351.11 37.12 2011-05-14 00:28:15.000 134 33370.53 326.80 2351.08 37.11 2011-05-14 00:28:16.000 134 33370.56 326.80 2351.16 37.12 2011-05-14 00:28:17.000 134 33370.56 326.80 2351.14 37.12 2011-05-14 00:28:18.000 134 33370.50 326.81 2351.07 37.11 2011-05-14 00:28:19.000 134 33370.57 326.80 2351.08 37.12 2011-05-14 00:28:20.000 134 33370.56 326.82 2351.06 37.12 2011-05-14 00:28:21.000 134 33370.55 326.83 2351.02 37.12 2011-05-14 00:28:22.000 134 33370.62 326.82 2351.14 37.12 2011-05-14 00:28:23.000 134 33370.51 326.84 2351.04 37.12 2011-05-14 00:28:24.000 134 33370.60 326.81 2351.14 37.12 2011-05-14 00:28:25.000 134 33370.44 326.81 2351.13 37.12 2011-05-14 00:28:26.000 134 33370.49 326.81 2351.16 37.12 2011-05-14 00:28:27.000 134 33370.58 326.80 2351.14 37.12 2011-05-14 00:28:28.000 134 33370.62 326.75 2351.17 37.12 2011-05-14 00:28:29.000 134 33370.54 326.81 2351.06 37.12 2011-05-14 00:28:30.000 134 33370.58 326.83 2351.02 37.12 2011-05-14 00:28:31.000 134 33370.45 326.84 2351.00 37.12 2011-05-14 00:28:32.000 134 33370.61 326.83 2351.02 37.12 2011-05-14 00:28:33.000 134 33370.64 326.82 2351.12 37.11 2011-05-14 00:28:34.000 134 33370.58 326.81 2351.12 37.12 2011-05-14 00:28:35.000 134 33370.61 326.83 2351.18 37.12 2011-05-14 00:28:36.000 134 33370.54 326.83 2351.09 37.11 2011-05-14 00:28:37.000 134 33370.51 326.82 2351.09 37.12 2011-05-14 00:28:38.000 134 33370.56 326.81 2351.15 37.12 2011-05-14 00:28:39.000 134 33370.69 326.81 2351.10 37.12 2011-05-14 00:28:40.000 134 33370.62 326.80 2351.08 37.12 2011-05-14 00:28:41.000 134 33370.62 326.81 2351.09 37.12 2011-05-14 00:28:42.000 134 33370.61 326.79 2351.11 37.12 2011-05-14 00:28:43.000 134 33370.53 326.80 2351.09 37.12 2011-05-14 00:28:44.000 134 33370.61 326.81 2351.05 37.12 2011-05-14 00:28:45.000 134 33370.64 326.81 2351.11 37.12 2011-05-14 00:28:46.000 134 33370.60 326.82 2351.12 37.12 2011-05-14 00:28:47.000 134 33370.58 326.78 2351.09 37.12 2011-05-14 00:28:48.000 134 33370.55 326.79 2351.12 37.12 2011-05-14 00:28:49.000 134 33370.59 326.81 2351.14 37.12 2011-05-14 00:28:50.000 134 33370.56 326.81 2351.14 37.12 2011-05-14 00:28:51.000 134 33370.62 326.79 2351.16 37.12 2011-05-14 00:28:52.000 134 33370.52 326.78 2351.12 37.12 2011-05-14 00:28:53.000 134 33370.62 326.81 2351.08 37.12 2011-05-14 00:28:54.000 134 33370.54 326.81 2351.12 37.12 2011-05-14 00:28:55.000 134 33370.64 326.77 2351.07 37.12 2011-05-14 00:28:56.000 134 33370.62 326.81 2351.10 37.12 2011-05-14 00:28:57.000 134 33370.55 326.81 2351.08 37.12 2011-05-14 00:28:58.000 134 33370.64 326.79 2351.17 37.12 2011-05-14 00:28:59.000 134 33370.69 326.81 2351.20 37.12 2011-05-14 00:29:00.000 134 33370.69 326.84 2351.10 37.12 2011-05-14 00:29:01.000 134 33370.61 326.82 2351.15 37.12 2011-05-14 00:29:02.000 134 33370.67 326.78 2351.12 37.12 2011-05-14 00:29:03.000 134 33370.64 326.81 2351.14 37.12 2011-05-14 00:29:04.000 134 33370.60 326.79 2351.20 37.12 2011-05-14 00:29:05.000 134 33370.69 326.80 2351.13 37.12 2011-05-14 00:29:06.000 134 33370.60 326.77 2351.09 37.12 2011-05-14 00:29:07.000 134 33370.68 326.81 2351.14 37.12 2011-05-14 00:29:08.000 134 33370.69 326.79 2351.07 37.12 2011-05-14 00:29:09.000 134 33370.68 326.79 2351.07 37.12 2011-05-14 00:29:10.000 134 33370.62 326.77 2351.02 37.12 2011-05-14 00:29:11.000 134 33370.62 326.81 2351.12 37.12 2011-05-14 00:29:12.000 134 33370.68 326.82 2351.18 37.12 2011-05-14 00:29:13.000 134 33370.70 326.79 2351.12 37.12 2011-05-14 00:29:14.000 134 33370.66 326.83 2351.08 37.12 2011-05-14 00:29:15.000 134 33370.62 326.79 2351.07 37.12 2011-05-14 00:29:16.000 134 33370.68 326.82 2351.05 37.12 2011-05-14 00:29:17.000 134 33370.67 326.76 2351.12 37.12 2011-05-14 00:29:18.000 134 33370.62 326.77 2351.01 37.12 2011-05-14 00:29:19.000 134 33370.63 326.81 2351.07 37.12 2011-05-14 00:29:20.000 134 33370.72 326.79 2351.11 37.12 2011-05-14 00:29:21.000 134 33370.71 326.79 2351.09 37.12 2011-05-14 00:29:22.000 134 33370.62 326.76 2351.08 37.12 2011-05-14 00:29:23.000 134 33370.66 326.80 2351.13 37.12 2011-05-14 00:29:24.000 134 33370.63 326.80 2351.06 37.12 2011-05-14 00:29:25.000 134 33370.70 326.81 2351.06 37.12 2011-05-14 00:29:26.000 134 33370.69 326.79 2351.10 37.12 2011-05-14 00:29:27.000 134 33370.71 326.78 2351.10 37.12 2011-05-14 00:29:28.000 134 33370.66 326.75 2351.18 37.12 2011-05-14 00:29:29.000 134 33370.75 326.80 2351.12 37.12 2011-05-14 00:29:30.000 134 33370.74 326.79 2351.15 37.12 2011-05-14 00:29:31.000 134 33370.68 326.80 2351.07 37.12 2011-05-14 00:29:32.000 134 33370.70 326.83 2351.13 37.12 2011-05-14 00:29:33.000 134 33370.79 326.79 2351.05 37.12 2011-05-14 00:29:34.000 134 33370.76 326.79 2351.06 37.12 2011-05-14 00:29:35.000 134 33370.75 326.77 2351.16 37.12 2011-05-14 00:29:36.000 134 33370.68 326.83 2351.03 37.12 2011-05-14 00:29:37.000 134 33370.68 326.80 2351.09 37.12 2011-05-14 00:29:38.000 134 33370.69 326.82 2351.12 37.12 2011-05-14 00:29:39.000 134 33370.75 326.79 2351.06 37.12 2011-05-14 00:29:40.000 134 33370.74 326.81 2351.13 37.12 2011-05-14 00:29:41.000 134 33370.82 326.83 2351.13 37.12 2011-05-14 00:29:42.000 134 33370.64 326.79 2351.12 37.12 2011-05-14 00:29:43.000 134 33370.67 326.77 2351.02 37.12 2011-05-14 00:29:44.000 134 33370.65 326.80 2351.11 37.12 2011-05-14 00:29:45.000 134 33370.63 326.80 2351.14 37.12 2011-05-14 00:29:46.000 134 33370.67 326.84 2351.21 37.12 2011-05-14 00:29:47.000 134 33370.63 326.85 2351.09 37.12 2011-05-14 00:29:48.000 134 33370.62 326.80 2351.08 37.12 2011-05-14 00:29:49.000 134 33370.70 326.83 2351.05 37.12 2011-05-14 00:29:50.000 134 33370.60 326.78 2351.06 37.12 2011-05-14 00:29:51.000 134 33370.68 326.78 2351.11 37.12 2011-05-14 00:29:52.000 134 33370.61 326.78 2351.14 37.12 2011-05-14 00:29:53.000 134 33370.75 326.80 2351.11 37.12 2011-05-14 00:29:54.000 134 33370.73 326.82 2351.07 37.12 2011-05-14 00:29:55.000 134 33370.67 326.79 2351.13 37.12 2011-05-14 00:29:56.000 134 33370.74 326.80 2351.13 37.12 2011-05-14 00:29:57.000 134 33370.71 326.81 2351.10 37.12 2011-05-14 00:29:58.000 134 33370.67 326.79 2351.14 37.12 2011-05-14 00:29:59.000 134 33370.69 326.77 2351.07 37.12 2011-05-14 00:30:00.000 134 33370.75 326.79 2351.08 37.12 2011-05-14 00:30:01.000 134 33370.67 326.77 2351.09 37.12 2011-05-14 00:30:02.000 134 33370.72 326.77 2351.09 37.12 2011-05-14 00:30:03.000 134 33370.75 326.76 2351.15 37.12 2011-05-14 00:30:04.000 134 33370.65 326.79 2351.07 37.12 2011-05-14 00:30:05.000 134 33370.72 326.79 2351.07 37.12 2011-05-14 00:30:06.000 134 33370.69 326.78 2351.08 37.12 2011-05-14 00:30:07.000 134 33370.75 326.80 2351.11 37.12 2011-05-14 00:30:08.000 134 33370.77 326.78 2351.11 37.12 2011-05-14 00:30:09.000 134 33370.69 326.80 2351.13 37.12 2011-05-14 00:30:10.000 134 33370.62 326.81 2351.11 37.12 2011-05-14 00:30:11.000 134 33370.71 326.79 2351.10 37.12 2011-05-14 00:30:12.000 134 33370.67 326.77 2351.07 37.12 2011-05-14 00:30:13.000 134 33370.67 326.81 2351.11 37.12 2011-05-14 00:30:14.000 134 33370.67 326.76 2351.09 37.12 2011-05-14 00:30:15.000 134 33370.73 326.77 2351.07 37.12 2011-05-14 00:30:16.000 134 33370.62 326.78 2351.06 37.12 2011-05-14 00:30:17.000 134 33370.62 326.75 2351.05 37.12 2011-05-14 00:30:18.000 134 33370.72 326.83 2351.08 37.12 2011-05-14 00:30:19.000 134 33370.69 326.80 2351.08 37.12 2011-05-14 00:30:20.000 134 33370.78 326.81 2351.08 37.12 2011-05-14 00:30:21.000 134 33370.66 326.81 2351.12 37.12 2011-05-14 00:30:22.000 134 33370.61 326.79 2351.14 37.12 2011-05-14 00:30:23.000 134 33370.62 326.77 2351.12 37.12 2011-05-14 00:30:24.000 134 33370.77 326.77 2351.03 37.12 2011-05-14 00:30:25.000 134 33370.70 326.78 2351.09 37.12 2011-05-14 00:30:26.000 134 33370.65 326.78 2351.15 37.12 2011-05-14 00:30:27.000 134 33370.68 326.78 2351.15 37.12 2011-05-14 00:30:28.000 134 33370.64 326.80 2351.11 37.12 2011-05-14 00:30:29.000 134 33370.62 326.76 2351.14 37.12 2011-05-14 00:30:30.000 134 33370.67 326.79 2351.11 37.12 2011-05-14 00:30:31.000 134 33370.72 326.83 2351.12 37.12 2011-05-14 00:30:32.000 134 33370.72 326.75 2351.11 37.12 2011-05-14 00:30:33.000 134 33370.74 326.80 2351.13 37.12 2011-05-14 00:30:34.000 134 33370.71 326.81 2351.18 37.12 2011-05-14 00:30:35.000 134 33370.65 326.81 2351.08 37.12 2011-05-14 00:30:36.000 134 33370.66 326.80 2351.06 37.12 2011-05-14 00:30:37.000 134 33370.75 326.83 2350.99 37.12 2011-05-14 00:30:38.000 134 33370.68 326.80 2351.04 37.12 2011-05-14 00:30:39.000 134 33370.73 326.78 2351.10 37.12 2011-05-14 00:30:40.000 134 33370.65 326.77 2351.07 37.12 2011-05-14 00:30:41.000 134 33370.69 326.82 2351.17 37.12 2011-05-14 00:30:42.000 134 33370.74 326.84 2351.11 37.12 2011-05-14 00:30:43.000 134 33370.72 326.81 2351.11 37.12 2011-05-14 00:30:44.000 134 33370.75 326.79 2351.15 37.12 2011-05-14 00:30:45.000 134 33370.68 326.81 2351.09 37.12 2011-05-14 00:30:46.000 134 33370.73 326.83 2351.08 37.12 2011-05-14 00:30:47.000 134 33370.65 326.77 2351.20 37.12 2011-05-14 00:30:48.000 134 33370.63 326.81 2351.18 37.12 2011-05-14 00:30:49.000 134 33370.70 326.76 2351.14 37.12 2011-05-14 00:30:50.000 134 33370.60 326.81 2351.11 37.12 2011-05-14 00:30:51.000 134 33370.71 326.80 2351.12 37.12 2011-05-14 00:30:52.000 134 33370.71 326.76 2351.14 37.12 2011-05-14 00:30:53.000 134 33370.68 326.81 2351.13 37.12 2011-05-14 00:30:54.000 134 33370.62 326.79 2351.11 37.12 2011-05-14 00:30:55.000 134 33370.71 326.76 2351.04 37.12 2011-05-14 00:30:56.000 134 33370.62 326.77 2351.11 37.12 2011-05-14 00:30:57.000 134 33370.66 326.78 2351.13 37.12 2011-05-14 00:30:58.000 134 33370.67 326.78 2351.18 37.12 2011-05-14 00:30:59.000 134 33370.67 326.76 2351.14 37.12 2011-05-14 00:31:00.000 134 33370.58 326.76 2351.10 37.12 2011-05-14 00:31:01.000 134 33370.59 326.80 2351.12 37.12 2011-05-14 00:31:02.000 134 33370.69 326.80 2351.14 37.12 2011-05-14 00:31:03.000 134 33370.64 326.79 2351.12 37.12 2011-05-14 00:31:04.000 134 33370.64 326.78 2351.08 37.12 2011-05-14 00:31:05.000 134 33370.67 326.77 2351.13 37.12 2011-05-14 00:31:06.000 134 33370.68 326.78 2351.08 37.12 2011-05-14 00:31:07.000 134 33370.62 326.81 2351.05 37.12 2011-05-14 00:31:08.000 134 33370.74 326.79 2351.14 37.12 2011-05-14 00:31:09.000 134 33370.76 326.82 2351.08 37.12 2011-05-14 00:31:10.000 134 33370.68 326.82 2351.05 37.12 2011-05-14 00:31:11.000 134 33370.70 326.79 2351.05 37.12 2011-05-14 00:31:12.000 134 33370.64 326.75 2351.15 37.12 2011-05-14 00:31:13.000 134 33370.64 326.77 2351.06 37.12 2011-05-14 00:31:14.000 134 33370.62 326.76 2351.13 37.12 2011-05-14 00:31:15.000 134 33370.65 326.77 2351.11 37.12 2011-05-14 00:31:16.000 134 33370.65 326.78 2351.04 37.12 2011-05-14 00:31:17.000 134 33370.69 326.81 2351.16 37.12 2011-05-14 00:31:18.000 134 33370.68 326.82 2351.05 37.12 2011-05-14 00:31:19.000 134 33370.65 326.84 2351.14 37.12 2011-05-14 00:31:20.000 134 33370.61 326.86 2351.07 37.12 2011-05-14 00:31:21.000 134 33370.58 326.83 2351.14 37.12 2011-05-14 00:31:22.000 134 33370.64 326.80 2351.11 37.12 2011-05-14 00:31:23.000 134 33370.69 326.78 2351.14 37.12 2011-05-14 00:31:24.000 134 33370.59 326.86 2351.04 37.12 2011-05-14 00:31:25.000 134 33370.70 326.82 2351.09 37.12 2011-05-14 00:31:26.000 134 33370.52 326.79 2351.18 37.12 2011-05-14 00:31:27.000 134 33370.54 326.79 2351.09 37.12 2011-05-14 00:31:28.000 134 33370.54 326.81 2351.05 37.12 2011-05-14 00:31:29.000 134 33370.58 326.85 2351.10 37.12 2011-05-14 00:31:30.000 134 33370.58 326.84 2351.09 37.12 2011-05-14 00:31:31.000 134 33370.62 326.82 2351.12 37.12 2011-05-14 00:31:32.000 134 33370.64 326.85 2351.07 37.12 2011-05-14 00:31:33.000 134 33370.60 326.78 2351.07 37.12 2011-05-14 00:31:34.000 134 33370.64 326.79 2351.08 37.12 2011-05-14 00:31:35.000 134 33370.64 326.83 2351.14 37.12 2011-05-14 00:31:36.000 134 33370.65 326.84 2351.15 37.12 2011-05-14 00:31:37.000 134 33370.55 326.83 2351.13 37.12 2011-05-14 00:31:38.000 134 33370.64 326.83 2351.15 37.12 2011-05-14 00:31:39.000 134 33370.67 326.82 2351.10 37.12 2011-05-14 00:31:40.000 134 33370.68 326.81 2351.02 37.12 2011-05-14 00:31:41.000 134 33370.66 326.77 2351.18 37.12 2011-05-14 00:31:42.000 134 33370.61 326.81 2351.18 37.12 2011-05-14 00:31:43.000 134 33370.64 326.80 2351.14 37.12 2011-05-14 00:31:44.000 134 33370.59 326.80 2351.17 37.12 2011-05-14 00:31:45.000 134 33370.62 326.81 2351.12 37.12 2011-05-14 00:31:46.000 134 33370.61 326.80 2351.15 37.12 2011-05-14 00:31:47.000 134 33370.58 326.78 2351.09 37.12 2011-05-14 00:31:48.000 134 33370.59 326.78 2351.07 37.12 2011-05-14 00:31:49.000 134 33370.58 326.78 2351.14 37.12 2011-05-14 00:31:50.000 134 33370.58 326.80 2351.08 37.12 2011-05-14 00:31:51.000 134 33370.63 326.78 2351.11 37.12 2011-05-14 00:31:52.000 134 33370.59 326.78 2351.10 37.12 2011-05-14 00:31:53.000 134 33370.54 326.77 2351.08 37.12 2011-05-14 00:31:54.000 134 33370.52 326.75 2351.08 37.12 2011-05-14 00:31:55.000 134 33370.55 326.77 2351.08 37.12 2011-05-14 00:31:56.000 134 33370.61 326.81 2351.13 37.12 2011-05-14 00:31:57.000 134 33370.44 326.76 2351.13 37.12 2011-05-14 00:31:58.000 134 33370.51 326.77 2351.14 37.12 2011-05-14 00:31:59.000 134 33370.55 326.77 2351.14 37.12 2011-05-14 00:32:00.000 134 33370.62 326.79 2351.15 37.12 2011-05-14 00:32:01.000 134 33370.62 326.77 2351.12 37.12 2011-05-14 00:32:02.000 134 33370.50 326.76 2351.15 37.12 2011-05-14 00:32:03.000 134 33370.56 326.77 2351.21 37.12 2011-05-14 00:32:04.000 134 33370.52 326.76 2351.11 37.12 2011-05-14 00:32:05.000 134 33370.61 326.76 2351.08 37.12 2011-05-14 00:32:06.000 134 33370.51 326.73 2351.15 37.12 2011-05-14 00:32:07.000 134 33370.52 326.75 2351.14 37.12 2011-05-14 00:32:08.000 134 33370.54 326.75 2351.24 37.12 2011-05-14 00:32:09.000 134 33370.45 326.75 2351.06 37.12 2011-05-14 00:32:10.000 134 33370.49 326.76 2351.12 37.12 2011-05-14 00:32:11.000 134 33370.60 326.72 2351.11 37.12 2011-05-14 00:32:12.000 134 33370.52 326.74 2351.12 37.12 2011-05-14 00:32:13.000 134 33370.48 326.76 2351.14 37.12 2011-05-14 00:32:14.000 134 33370.44 326.77 2351.17 37.12 2011-05-14 00:32:15.000 134 33370.49 326.73 2351.15 37.12 2011-05-14 00:32:16.000 134 33370.55 326.75 2351.09 37.12 2011-05-14 00:32:17.000 134 33370.64 326.76 2351.11 37.12 2011-05-14 00:32:18.000 134 33370.52 326.75 2351.12 37.12 2011-05-14 00:32:19.000 134 33370.54 326.70 2351.13 37.12 2011-05-14 00:32:20.000 134 33370.52 326.73 2351.18 37.12 2011-05-14 00:32:21.000 134 33370.59 326.72 2351.08 37.12 2011-05-14 00:32:22.000 134 33370.56 326.71 2351.05 37.12 2011-05-14 00:32:23.000 134 33370.55 326.68 2351.12 37.12 2011-05-14 00:32:24.000 134 33370.49 326.71 2351.14 37.12 2011-05-14 00:32:25.000 134 33370.47 326.71 2351.09 37.12 2011-05-14 00:32:26.000 134 33370.43 326.71 2351.03 37.12 2011-05-14 00:32:27.000 134 33370.62 326.72 2351.16 37.12 2011-05-14 00:32:28.000 134 33370.52 326.71 2351.17 37.12 2011-05-14 00:32:29.000 134 33370.56 326.71 2351.11 37.12 2011-05-14 00:32:30.000 134 33370.51 326.74 2351.15 37.12 2011-05-14 00:32:31.000 134 33370.50 326.70 2351.13 37.12 2011-05-14 00:32:32.000 134 33370.59 326.75 2351.11 37.12 2011-05-14 00:32:33.000 134 33370.52 326.74 2350.99 37.12 2011-05-14 00:32:34.000 134 33370.50 326.73 2351.07 37.12 2011-05-14 00:32:35.000 134 33370.64 326.75 2351.17 37.12 2011-05-14 00:32:36.000 134 33370.61 326.73 2351.11 37.12 2011-05-14 00:32:37.000 134 33370.56 326.74 2351.13 37.12 2011-05-14 00:32:38.000 134 33370.50 326.70 2351.11 37.12 2011-05-14 00:32:39.000 134 33370.64 326.72 2351.09 37.12 2011-05-14 00:32:40.000 134 33370.56 326.72 2351.17 37.12 2011-05-14 00:32:41.000 134 33370.58 326.73 2351.12 37.12 2011-05-14 00:32:42.000 134 33370.53 326.69 2351.09 37.12 2011-05-14 00:32:43.000 134 33370.56 326.74 2351.06 37.12 2011-05-14 00:32:44.000 134 33370.52 326.73 2351.03 37.12 2011-05-14 00:32:45.000 134 33370.56 326.73 2351.07 37.12 2011-05-14 00:32:46.000 134 33370.54 326.72 2351.14 37.12 2011-05-14 00:32:47.000 134 33370.57 326.70 2351.16 37.12 2011-05-14 00:32:48.000 134 33370.50 326.70 2351.17 37.12 2011-05-14 00:32:49.000 134 33370.67 326.72 2351.14 37.12 2011-05-14 00:32:50.000 134 33370.61 326.70 2351.07 37.12 2011-05-14 00:32:51.000 134 33370.57 326.70 2351.16 37.12 2011-05-14 00:32:52.000 134 33370.58 326.71 2351.12 37.12 2011-05-14 00:32:53.000 134 33370.58 326.69 2351.11 37.12 2011-05-14 00:32:54.000 134 33370.63 326.70 2351.11 37.12 2011-05-14 00:32:55.000 134 33370.65 326.69 2351.20 37.12 2011-05-14 00:32:56.000 134 33370.60 326.71 2351.10 37.12 2011-05-14 00:32:57.000 134 33370.57 326.70 2351.03 37.12 2011-05-14 00:32:58.000 134 33370.56 326.71 2351.11 37.12 2011-05-14 00:32:59.000 134 33370.61 326.71 2351.09 37.12 2011-05-14 00:33:00.000 134 33370.53 326.71 2351.07 37.12 2011-05-14 00:33:01.000 134 33370.58 326.69 2351.11 37.12 2011-05-14 00:33:02.000 134 33370.52 326.66 2351.07 37.12 2011-05-14 00:33:03.000 134 33370.61 326.67 2351.08 37.12 2011-05-14 00:33:04.000 134 33370.62 326.67 2351.15 37.12 2011-05-14 00:33:05.000 134 33370.58 326.69 2351.11 37.12 2011-05-14 00:33:06.000 134 33370.62 326.69 2351.15 37.12 2011-05-14 00:33:07.000 134 33370.50 326.70 2351.14 37.12 2011-05-14 00:33:08.000 134 33370.58 326.73 2351.04 37.12 2011-05-14 00:33:09.000 134 33370.60 326.70 2351.14 37.12 2011-05-14 00:33:10.000 134 33370.61 326.66 2351.16 37.12 2011-05-14 00:33:11.000 134 33370.61 326.69 2351.14 37.12 2011-05-14 00:33:12.000 134 33370.64 326.71 2351.11 37.12 2011-05-14 00:33:13.000 134 33370.59 326.68 2351.11 37.12 2011-05-14 00:33:14.000 134 33370.69 326.72 2351.09 37.12 2011-05-14 00:33:15.000 134 33370.54 326.74 2351.04 37.12 2011-05-14 00:33:16.000 134 33370.59 326.71 2351.08 37.12 2011-05-14 00:33:17.000 134 33370.68 326.73 2351.04 37.12 2011-05-14 00:33:18.000 134 33370.63 326.74 2351.10 37.12 2011-05-14 00:33:19.000 134 33370.68 326.69 2351.13 37.12 2011-05-14 00:33:20.000 134 33370.63 326.71 2351.02 37.12 2011-05-14 00:33:21.000 134 33370.58 326.69 2351.09 37.12 2011-05-14 00:33:22.000 134 33370.62 326.71 2351.08 37.12 2011-05-14 00:33:23.000 134 33370.66 326.69 2351.09 37.12 2011-05-14 00:33:24.000 134 33370.64 326.71 2351.09 37.12 2011-05-14 00:33:25.000 134 33370.69 326.68 2351.07 37.12 2011-05-14 00:33:26.000 134 33370.56 326.68 2351.01 37.12 2011-05-14 00:33:27.000 134 33370.55 326.70 2351.15 37.12 2011-05-14 00:33:28.000 134 33370.61 326.69 2351.10 37.12 2011-05-14 00:33:29.000 134 33370.55 326.71 2351.08 37.12 2011-05-14 00:33:30.000 134 33370.67 326.69 2351.20 37.12 2011-05-14 00:33:31.000 134 33370.56 326.72 2351.09 37.12 2011-05-14 00:33:32.000 134 33370.64 326.68 2351.12 37.12 2011-05-14 00:33:33.000 134 33370.61 326.68 2351.04 37.12 2011-05-14 00:33:34.000 134 33370.70 326.65 2351.08 37.12 2011-05-14 00:33:35.000 134 33370.65 326.73 2351.11 37.12 2011-05-14 00:33:36.000 134 33370.61 326.66 2351.09 37.12 2011-05-14 00:33:37.000 134 33370.65 326.72 2351.05 37.12 2011-05-14 00:33:38.000 134 33370.69 326.68 2351.11 37.12 2011-05-14 00:33:39.000 134 33370.68 326.70 2351.07 37.12 2011-05-14 00:33:40.000 134 33370.66 326.67 2351.08 37.12 2011-05-14 00:33:41.000 134 33370.65 326.67 2351.03 37.12 2011-05-14 00:33:42.000 134 33370.64 326.73 2351.07 37.12 2011-05-14 00:33:43.000 134 33370.61 326.67 2351.05 37.12 2011-05-14 00:33:44.000 134 33370.64 326.63 2351.07 37.12 2011-05-14 00:33:45.000 134 33370.71 326.62 2351.12 37.12 2011-05-14 00:33:46.000 134 33370.63 326.64 2351.11 37.12 2011-05-14 00:33:47.000 134 33370.68 326.66 2351.12 37.12 2011-05-14 00:33:48.000 134 33370.57 326.69 2351.08 37.12 2011-05-14 00:33:49.000 134 33370.56 326.69 2351.08 37.12 2011-05-14 00:33:50.000 134 33370.61 326.71 2351.09 37.12 2011-05-14 00:33:51.000 134 33370.58 326.67 2351.02 37.12 2011-05-14 00:33:52.000 134 33370.56 326.68 2351.03 37.12 2011-05-14 00:33:53.000 134 33370.58 326.70 2351.10 37.12 2011-05-14 00:33:54.000 134 33370.66 326.67 2351.12 37.12 2011-05-14 00:33:55.000 134 33370.54 326.69 2351.13 37.12 2011-05-14 00:33:56.000 134 33370.69 326.70 2351.01 37.12 2011-05-14 00:33:57.000 134 33370.58 326.69 2351.07 37.12 2011-05-14 00:33:58.000 134 33370.60 326.72 2351.05 37.12 2011-05-14 00:33:59.000 134 33370.59 326.67 2351.09 37.12 2011-05-14 00:34:00.000 134 33370.57 326.67 2351.18 37.12 2011-05-14 00:34:01.000 134 33370.64 326.71 2351.07 37.12 2011-05-14 00:34:02.000 134 33370.66 326.68 2351.09 37.12 2011-05-14 00:34:03.000 134 33370.64 326.71 2351.12 37.12 2011-05-14 00:34:04.000 134 33370.62 326.70 2351.09 37.12 2011-05-14 00:34:05.000 134 33370.65 326.66 2351.08 37.12 2011-05-14 00:34:06.000 134 33370.57 326.68 2351.08 37.12 2011-05-14 00:34:07.000 134 33370.59 326.69 2351.11 37.12 2011-05-14 00:34:08.000 134 33370.70 326.66 2351.07 37.12 2011-05-14 00:34:09.000 134 33370.71 326.66 2351.12 37.12 2011-05-14 00:34:10.000 134 33370.63 326.64 2351.05 37.12 2011-05-14 00:34:11.000 134 33370.68 326.69 2351.10 37.12 2011-05-14 00:34:12.000 134 33370.65 326.69 2351.05 37.12 2011-05-14 00:34:13.000 134 33370.65 326.66 2351.17 37.12 2011-05-14 00:34:14.000 134 33370.55 326.67 2351.09 37.12 2011-05-14 00:34:15.000 134 33370.55 326.67 2351.08 37.12 2011-05-14 00:34:16.000 134 33370.66 326.65 2351.10 37.12 2011-05-14 00:34:17.000 134 33370.61 326.70 2351.09 37.12 2011-05-14 00:34:18.000 134 33370.63 326.68 2351.12 37.12 2011-05-14 00:34:19.000 134 33370.61 326.67 2350.96 37.12 2011-05-14 00:34:20.000 134 33370.61 326.67 2351.12 37.12 2011-05-14 00:34:21.000 134 33370.68 326.66 2351.11 37.12 2011-05-14 00:34:22.000 134 33370.66 326.63 2351.12 37.12 2011-05-14 00:34:23.000 134 33370.64 326.67 2351.11 37.12 2011-05-14 00:34:24.000 134 33370.65 326.69 2351.12 37.12 2011-05-14 00:34:25.000 134 33370.61 326.65 2351.10 37.12 2011-05-14 00:34:26.000 134 33370.61 326.69 2351.11 37.12 2011-05-14 00:34:27.000 134 33370.66 326.69 2351.14 37.12 2011-05-14 00:34:28.000 134 33370.62 326.69 2351.11 37.12 2011-05-14 00:34:29.000 134 33370.67 326.69 2350.93 37.12 2011-05-14 00:34:30.000 134 33370.64 326.74 2351.11 37.12 2011-05-14 00:34:31.000 134 33370.62 326.68 2351.07 37.12 2011-05-14 00:34:32.000 134 33370.60 326.69 2351.13 37.12 2011-05-14 00:34:33.000 134 33370.70 326.66 2351.09 37.12 2011-05-14 00:34:34.000 134 33370.61 326.67 2351.14 37.12 2011-05-14 00:34:35.000 134 33370.67 326.69 2351.18 37.12 2011-05-14 00:34:36.000 134 33370.65 326.72 2351.11 37.12 2011-05-14 00:34:37.000 134 33370.63 326.67 2351.10 37.12 2011-05-14 00:34:38.000 134 33370.63 326.67 2351.12 37.12 2011-05-14 00:34:39.000 134 33370.56 326.70 2351.12 37.12 2011-05-14 00:34:40.000 134 33370.58 326.64 2351.07 37.12 2011-05-14 00:34:41.000 134 33370.61 326.66 2351.11 37.12 2011-05-14 00:34:42.000 134 33370.69 326.69 2351.09 37.12 2011-05-14 00:34:43.000 134 33370.62 326.66 2351.03 37.12 2011-05-14 00:34:44.000 134 33370.58 326.65 2351.00 37.12 2011-05-14 00:34:45.000 134 33370.56 326.67 2351.16 37.12 2011-05-14 00:34:46.000 134 33370.64 326.63 2351.09 37.12 2011-05-14 00:34:47.000 134 33370.65 326.62 2351.11 37.12 2011-05-14 00:34:48.000 134 33370.61 326.70 2351.04 37.12 2011-05-14 00:34:49.000 134 33370.56 326.64 2351.01 37.12 2011-05-14 00:34:50.000 134 33370.68 326.67 2351.16 37.12 2011-05-14 00:34:51.000 134 33370.61 326.66 2351.07 37.12 2011-05-14 00:34:52.000 134 33370.66 326.66 2351.07 37.12 2011-05-14 00:34:53.000 134 33370.62 326.68 2351.08 37.12 2011-05-14 00:34:54.000 134 33370.67 326.66 2351.05 37.12 2011-05-14 00:34:55.000 134 33370.62 326.69 2351.06 37.12 2011-05-14 00:34:56.000 134 33370.68 326.67 2351.05 37.12 2011-05-14 00:34:57.000 134 33370.75 326.63 2351.10 37.12 2011-05-14 00:34:58.000 134 33370.64 326.62 2351.15 37.12 2011-05-14 00:34:59.000 134 33370.69 326.63 2351.08 37.12 2011-05-14 00:35:00.000 134 33370.63 326.69 2351.12 37.12 2011-05-14 00:35:01.000 134 33370.54 326.63 2351.07 37.12 2011-05-14 00:35:02.000 134 33370.63 326.72 2351.19 37.12 2011-05-14 00:35:03.000 134 33370.56 326.67 2351.12 37.12 2011-05-14 00:35:04.000 134 33370.65 326.64 2351.10 37.12 2011-05-14 00:35:05.000 134 33370.68 326.63 2351.12 37.12 2011-05-14 00:35:06.000 134 33370.67 326.65 2351.13 37.12 2011-05-14 00:35:07.000 134 33370.60 326.69 2351.09 37.12 2011-05-14 00:35:08.000 134 33370.77 326.68 2351.15 37.12 2011-05-14 00:35:09.000 134 33370.64 326.67 2351.09 37.12 2011-05-14 00:35:10.000 134 33370.59 326.69 2351.14 37.12 2011-05-14 00:35:11.000 134 33370.64 326.68 2351.02 37.12 2011-05-14 00:35:12.000 134 33370.61 326.68 2351.06 37.12 2011-05-14 00:35:13.000 134 33370.58 326.69 2351.15 37.12 2011-05-14 00:35:14.000 134 33370.68 326.66 2351.03 37.12 2011-05-14 00:35:15.000 134 33370.50 326.67 2351.12 37.12 2011-05-14 00:35:16.000 134 33370.69 326.63 2351.11 37.12 2011-05-14 00:35:17.000 134 33370.61 326.65 2351.09 37.12 2011-05-14 00:35:18.000 134 33370.73 326.62 2351.18 37.12 2011-05-14 00:35:19.000 134 33370.65 326.67 2351.14 37.12 2011-05-14 00:35:20.000 134 33370.64 326.67 2351.11 37.12 2011-05-14 00:35:21.000 134 33370.53 326.69 2351.09 37.12 2011-05-14 00:35:22.000 134 33370.67 326.67 2351.13 37.12 2011-05-14 00:35:23.000 134 33370.69 326.64 2351.12 37.12 2011-05-14 00:35:24.000 134 33370.68 326.65 2351.07 37.12 2011-05-14 00:35:25.000 134 33370.66 326.66 2351.05 37.12 2011-05-14 00:35:26.000 134 33370.72 326.66 2351.05 37.12 2011-05-14 00:35:27.000 134 33370.67 326.66 2351.10 37.12 2011-05-14 00:35:28.000 134 33370.65 326.65 2351.07 37.12 2011-05-14 00:35:29.000 134 33370.73 326.69 2351.06 37.12 2011-05-14 00:35:30.000 134 33370.77 326.67 2351.06 37.12 2011-05-14 00:35:31.000 134 33370.74 326.69 2351.12 37.12 2011-05-14 00:35:32.000 134 33370.61 326.71 2351.07 37.12 2011-05-14 00:35:33.000 134 33370.71 326.68 2351.05 37.12 2011-05-14 00:35:34.000 134 33370.62 326.69 2351.01 37.12 2011-05-14 00:35:35.000 134 33370.63 326.67 2351.09 37.12 2011-05-14 00:35:36.000 134 33370.71 326.63 2351.17 37.12 2011-05-14 00:35:37.000 134 33370.66 326.74 2351.15 37.12 2011-05-14 00:35:38.000 134 33370.72 326.71 2351.14 37.12 2011-05-14 00:35:39.000 134 33370.65 326.69 2351.15 37.12 2011-05-14 00:35:40.000 134 33370.68 326.72 2351.17 37.12 2011-05-14 00:35:41.000 134 33370.67 326.69 2351.14 37.12 2011-05-14 00:35:42.000 134 33370.72 326.69 2351.18 37.12 2011-05-14 00:35:43.000 134 33370.62 326.71 2351.13 37.12 2011-05-14 00:35:44.000 134 33370.66 326.70 2351.05 37.12 2011-05-14 00:35:45.000 134 33370.72 326.75 2351.18 37.12 2011-05-14 00:35:46.000 134 33370.64 326.74 2351.11 37.12 2011-05-14 00:35:47.000 134 33370.69 326.74 2351.08 37.12 2011-05-14 00:35:48.000 134 33370.70 326.72 2351.14 37.12 2011-05-14 00:35:49.000 134 33370.74 326.73 2351.06 37.12 2011-05-14 00:35:50.000 134 33370.61 326.73 2351.17 37.12 2011-05-14 00:35:51.000 134 33370.68 326.73 2351.18 37.12 2011-05-14 00:35:52.000 134 33370.69 326.72 2351.05 37.12 2011-05-14 00:35:53.000 134 33370.56 326.75 2351.15 37.12 2011-05-14 00:35:54.000 134 33370.61 326.71 2351.07 37.12 2011-05-14 00:35:55.000 134 33370.59 326.71 2351.06 37.12 2011-05-14 00:35:56.000 134 33370.55 326.67 2351.15 37.12 2011-05-14 00:35:57.000 134 33370.65 326.72 2351.15 37.12 2011-05-14 00:35:58.000 134 33370.60 326.73 2351.08 37.12 2011-05-14 00:35:59.000 134 33370.64 326.74 2351.17 37.12 2011-05-14 00:36:00.000 134 33370.59 326.70 2351.15 37.12 2011-05-14 00:36:01.000 134 33370.62 326.71 2351.21 37.12 2011-05-14 00:36:02.000 134 33370.64 326.71 2351.13 37.12 2011-05-14 00:36:03.000 134 33370.62 326.73 2351.04 37.12 2011-05-14 00:36:04.000 134 33370.59 326.71 2351.16 37.12 2011-05-14 00:36:05.000 134 33370.65 326.72 2351.21 37.12 2011-05-14 00:36:06.000 134 33370.61 326.69 2351.24 37.12 2011-05-14 00:36:07.000 134 33370.69 326.72 2351.03 37.12 2011-05-14 00:36:08.000 134 33370.50 326.77 2351.12 37.12 2011-05-14 00:36:09.000 134 33370.63 326.73 2351.17 37.12 2011-05-14 00:36:10.000 134 33370.58 326.73 2351.21 37.12 2011-05-14 00:36:11.000 134 33370.69 326.72 2351.17 37.12 2011-05-14 00:36:12.000 134 33370.64 326.73 2351.11 37.12 2011-05-14 00:36:13.000 134 33370.75 326.74 2351.11 37.12 2011-05-14 00:36:14.000 134 33370.53 326.76 2351.14 37.12 2011-05-14 00:36:15.000 134 33370.72 326.75 2351.11 37.12 2011-05-14 00:36:16.000 134 33370.65 326.73 2351.07 37.12 2011-05-14 00:36:17.000 134 33370.59 326.75 2351.15 37.12 2011-05-14 00:36:18.000 134 33370.69 326.75 2351.16 37.12 2011-05-14 00:36:19.000 134 33370.68 326.74 2351.08 37.12 2011-05-14 00:36:20.000 134 33370.56 326.74 2351.18 37.12 2011-05-14 00:36:21.000 134 33370.68 326.77 2351.16 37.12 2011-05-14 00:36:22.000 134 33370.59 326.77 2351.15 37.12 2011-05-14 00:36:23.000 134 33370.75 326.73 2351.14 37.12 2011-05-14 00:36:24.000 134 33370.67 326.73 2350.99 37.12 2011-05-14 00:36:25.000 134 33370.66 326.76 2351.20 37.12 2011-05-14 00:36:26.000 134 33370.65 326.78 2351.11 37.12 2011-05-14 00:36:27.000 134 33370.55 326.78 2351.19 37.12 2011-05-14 00:36:28.000 134 33370.62 326.80 2351.15 37.12 2011-05-14 00:36:29.000 134 33370.67 326.75 2351.18 37.12 2011-05-14 00:36:30.000 134 33370.69 326.77 2351.24 37.12 2011-05-14 00:36:31.000 134 33370.69 326.75 2351.08 37.12 2011-05-14 00:36:32.000 134 33370.57 326.77 2351.12 37.12 2011-05-14 00:36:33.000 134 33370.72 326.77 2351.11 37.12 2011-05-14 00:36:34.000 134 33370.65 326.79 2351.10 37.12 2011-05-14 00:36:35.000 134 33370.65 326.80 2351.14 37.12 2011-05-14 00:36:36.000 134 33370.67 326.76 2351.14 37.12 2011-05-14 00:36:37.000 134 33370.62 326.76 2351.07 37.12 2011-05-14 00:36:38.000 134 33370.66 326.80 2351.09 37.12 2011-05-14 00:36:39.000 134 33370.73 326.78 2351.09 37.12 2011-05-14 00:36:40.000 134 33370.58 326.81 2351.07 37.12 2011-05-14 00:36:41.000 134 33370.71 326.81 2351.14 37.12 2011-05-14 00:36:42.000 134 33370.64 326.77 2351.12 37.12 2011-05-14 00:36:43.000 134 33370.65 326.78 2351.09 37.12 2011-05-14 00:36:44.000 134 33370.80 326.77 2351.17 37.12 2011-05-14 00:36:45.000 134 33370.64 326.79 2351.10 37.12 2011-05-14 00:36:46.000 134 33370.60 326.79 2351.11 37.12 2011-05-14 00:36:47.000 134 33370.66 326.75 2351.15 37.12 2011-05-14 00:36:48.000 134 33370.67 326.76 2351.21 37.12 2011-05-14 00:36:49.000 134 33370.69 326.79 2351.20 37.12 2011-05-14 00:36:50.000 134 33370.65 326.80 2351.09 37.12 2011-05-14 00:36:51.000 134 33370.71 326.79 2351.04 37.12 2011-05-14 00:36:52.000 134 33370.70 326.78 2351.08 37.12 2011-05-14 00:36:53.000 134 33370.67 326.82 2351.20 37.12 2011-05-14 00:36:54.000 134 33370.74 326.78 2351.12 37.12 2011-05-14 00:36:55.000 134 33370.82 326.77 2351.16 37.12 2011-05-14 00:36:56.000 134 33370.68 326.76 2351.17 37.12 2011-05-14 00:36:57.000 134 33370.74 326.83 2351.13 37.12 2011-05-14 00:36:58.000 134 33370.74 326.81 2351.12 37.12 2011-05-14 00:36:59.000 134 33370.74 326.74 2351.06 37.12 2011-05-14 00:37:00.000 134 33370.81 326.77 2351.10 37.12 2011-05-14 00:37:01.000 134 33370.76 326.77 2351.15 37.12 2011-05-14 00:37:02.000 134 33370.70 326.75 2351.12 37.12 2011-05-14 00:37:03.000 134 33370.70 326.82 2351.12 37.12 2011-05-14 00:37:04.000 134 33370.65 326.79 2351.09 37.12 2011-05-14 00:37:05.000 134 33370.72 326.76 2351.11 37.12 2011-05-14 00:37:06.000 134 33370.73 326.74 2351.17 37.12 2011-05-14 00:37:07.000 134 33370.68 326.81 2351.17 37.12 2011-05-14 00:37:08.000 134 33370.72 326.73 2351.09 37.12 2011-05-14 00:37:09.000 134 33370.71 326.74 2351.17 37.12 2011-05-14 00:37:10.000 134 33370.68 326.74 2351.17 37.12 2011-05-14 00:37:11.000 134 33370.78 326.77 2351.13 37.12 2011-05-14 00:37:12.000 134 33370.71 326.79 2351.15 37.12 2011-05-14 00:37:13.000 134 33370.74 326.74 2351.12 37.12 2011-05-14 00:37:14.000 134 33370.93 326.82 2351.06 37.12 2011-05-14 00:37:15.000 134 33370.72 326.74 2351.17 37.12 2011-05-14 00:37:16.000 134 33370.72 326.74 2351.16 37.12 2011-05-14 00:37:17.000 134 33370.74 326.75 2351.17 37.12 2011-05-14 00:37:18.000 134 33370.71 326.77 2351.18 37.12 2011-05-14 00:37:19.000 134 33370.70 326.76 2351.13 37.12 2011-05-14 00:37:20.000 134 33370.77 326.77 2351.24 37.12 2011-05-14 00:37:21.000 134 33370.73 326.75 2351.11 37.12 2011-05-14 00:37:22.000 134 33370.77 326.73 2351.15 37.12 2011-05-14 00:37:23.000 134 33370.77 326.78 2351.11 37.12 2011-05-14 00:37:24.000 134 33370.72 326.77 2351.23 37.12 2011-05-14 00:37:25.000 134 33370.84 326.75 2351.13 37.12 2011-05-14 00:37:26.000 134 33370.57 326.74 2351.10 37.12 2011-05-14 00:37:27.000 134 33370.84 326.75 2351.10 37.12 2011-05-14 00:37:28.000 134 33370.69 326.76 2351.12 37.12 2011-05-14 00:37:29.000 134 33370.65 326.73 2351.14 37.12 2011-05-14 00:37:30.000 134 33370.73 326.77 2351.23 37.12 2011-05-14 00:37:31.000 134 33370.62 326.76 2351.07 37.12 2011-05-14 00:37:32.000 134 33370.72 326.81 2351.11 37.12 2011-05-14 00:37:33.000 134 33370.77 326.76 2351.12 37.12 2011-05-14 00:37:34.000 134 33370.68 326.71 2351.10 37.12 2011-05-14 00:37:35.000 134 33370.78 326.77 2351.13 37.12 2011-05-14 00:37:36.000 134 33370.72 326.78 2351.11 37.12 2011-05-14 00:37:37.000 134 33370.75 326.76 2351.17 37.12 2011-05-14 00:37:38.000 134 33370.84 326.79 2351.12 37.12 2011-05-14 00:37:39.000 134 33370.71 326.78 2351.11 37.12 2011-05-14 00:37:40.000 134 33370.74 326.79 2351.11 37.12 2011-05-14 00:37:41.000 134 33370.72 326.78 2351.07 37.12 2011-05-14 00:37:42.000 134 33370.75 326.77 2351.09 37.12 2011-05-14 00:37:43.000 134 33370.86 326.77 2351.13 37.12 2011-05-14 00:37:44.000 134 33370.68 326.75 2351.16 37.12 2011-05-14 00:37:45.000 134 33370.71 326.79 2351.19 37.12 2011-05-14 00:37:46.000 134 33370.77 326.78 2351.13 37.12 2011-05-14 00:37:47.000 134 33370.75 326.77 2351.12 37.12 2011-05-14 00:37:48.000 134 33370.71 326.76 2351.15 37.12 2011-05-14 00:37:49.000 134 33370.74 326.76 2351.05 37.12 2011-05-14 00:37:50.000 134 33370.69 326.70 2351.18 37.12 2011-05-14 00:37:51.000 134 33370.89 326.79 2351.21 37.12 2011-05-14 00:37:52.000 134 33370.69 326.76 2351.15 37.12 2011-05-14 00:37:53.000 134 33370.74 326.79 2351.12 37.12 2011-05-14 00:37:54.000 134 33370.77 326.76 2351.08 37.12 2011-05-14 00:37:55.000 134 33370.84 326.76 2351.20 37.12 2011-05-14 00:37:56.000 134 33370.72 326.76 2351.10 37.12 2011-05-14 00:37:57.000 134 33370.72 326.76 2351.12 37.12 2011-05-14 00:37:58.000 134 33370.79 326.75 2351.11 37.12 2011-05-14 00:37:59.000 134 33370.80 326.78 2351.11 37.12 2011-05-14 00:38:00.000 134 33370.74 326.78 2351.14 37.12 2011-05-14 00:38:01.000 134 33370.74 326.81 2351.02 37.12 2011-05-14 00:38:02.000 134 33370.71 326.80 2351.12 37.12 2011-05-14 00:38:03.000 134 33370.82 326.80 2351.11 37.12 2011-05-14 00:38:04.000 134 33370.77 326.79 2351.07 37.12 2011-05-14 00:38:05.000 134 33370.73 326.84 2351.13 37.12 2011-05-14 00:38:06.000 134 33370.74 326.75 2351.09 37.12 2011-05-14 00:38:07.000 134 33370.87 326.79 2351.09 37.12 2011-05-14 00:38:08.000 134 33370.82 326.80 2351.11 37.12 2011-05-14 00:38:09.000 134 33370.84 326.77 2351.08 37.12 2011-05-14 00:38:10.000 134 33370.70 326.77 2351.15 37.12 2011-05-14 00:38:11.000 134 33370.71 326.79 2351.14 37.12 2011-05-14 00:38:12.000 134 33370.74 326.83 2351.12 37.12 2011-05-14 00:38:13.000 134 33370.69 326.80 2351.11 37.12 2011-05-14 00:38:14.000 134 33370.80 326.80 2351.10 37.12 2011-05-14 00:38:15.000 134 33370.77 326.83 2351.09 37.12 2011-05-14 00:38:16.000 134 33370.73 326.77 2351.10 37.12 2011-05-14 00:38:17.000 134 33370.82 326.80 2351.27 37.12 2011-05-14 00:38:18.000 134 33370.83 326.77 2351.15 37.12 2011-05-14 00:38:19.000 134 33370.75 326.79 2351.19 37.12 2011-05-14 00:38:20.000 134 33370.72 326.78 2351.12 37.12 2011-05-14 00:38:21.000 134 33370.69 326.76 2351.19 37.12 2011-05-14 00:38:22.000 134 33370.76 326.78 2351.06 37.12 2011-05-14 00:38:23.000 134 33370.80 326.80 2351.13 37.12 2011-05-14 00:38:24.000 134 33370.76 326.81 2351.16 37.12 2011-05-14 00:38:25.000 134 33370.78 326.79 2351.13 37.12 2011-05-14 00:38:26.000 134 33370.68 326.78 2351.14 37.12 2011-05-14 00:38:27.000 134 33370.77 326.77 2351.08 37.12 2011-05-14 00:38:28.000 134 33370.72 326.80 2351.08 37.12 2011-05-14 00:38:29.000 134 33370.76 326.78 2351.02 37.12 2011-05-14 00:38:30.000 134 33370.82 326.78 2351.11 37.12 2011-05-14 00:38:31.000 134 33370.71 326.78 2351.07 37.12 2011-05-14 00:38:32.000 134 33370.80 326.80 2351.12 37.12 2011-05-14 00:38:33.000 134 33370.72 326.81 2351.08 37.12 2011-05-14 00:38:34.000 134 33370.79 326.81 2351.05 37.12 2011-05-14 00:38:35.000 134 33370.72 326.81 2351.11 37.12 2011-05-14 00:38:36.000 134 33370.76 326.76 2351.12 37.12 2011-05-14 00:38:37.000 134 33370.79 326.76 2351.11 37.12 2011-05-14 00:38:38.000 134 33370.79 326.74 2351.15 37.12 2011-05-14 00:38:39.000 134 33370.76 326.78 2351.17 37.12 2011-05-14 00:38:40.000 134 33370.79 326.78 2351.12 37.12 2011-05-14 00:38:41.000 134 33370.72 326.75 2351.15 37.12 2011-05-14 00:38:42.000 134 33370.75 326.80 2351.15 37.12 2011-05-14 00:38:43.000 134 33370.67 326.79 2351.13 37.12 2011-05-14 00:38:44.000 134 33370.76 326.78 2351.13 37.12 2011-05-14 00:38:45.000 134 33370.82 326.76 2351.16 37.12 2011-05-14 00:38:46.000 134 33370.72 326.77 2351.16 37.12 2011-05-14 00:38:47.000 134 33370.77 326.77 2351.18 37.12 2011-05-14 00:38:48.000 134 33370.77 326.82 2351.16 37.12 2011-05-14 00:38:49.000 134 33370.67 326.81 2351.14 37.12 2011-05-14 00:38:50.000 134 33370.68 326.76 2351.21 37.12 2011-05-14 00:38:51.000 134 33370.89 326.81 2351.13 37.12 2011-05-14 00:38:52.000 134 33370.76 326.78 2351.17 37.12 2011-05-14 00:38:53.000 134 33370.71 326.77 2351.12 37.12 2011-05-14 00:38:54.000 134 33370.75 326.81 2351.16 37.12 2011-05-14 00:38:55.000 134 33370.61 326.80 2351.12 37.12 2011-05-14 00:38:56.000 134 33370.72 326.80 2351.16 37.12 2011-05-14 00:38:57.000 134 33370.69 326.77 2351.19 37.12 2011-05-14 00:38:58.000 134 33370.66 326.78 2351.21 37.12 2011-05-14 00:38:59.000 134 33370.71 326.81 2351.20 37.12 2011-05-14 00:39:00.000 134 33370.68 326.79 2351.11 37.12 2011-05-14 00:39:01.000 134 33370.61 326.80 2351.20 37.12 2011-05-14 00:39:02.000 134 33370.72 326.78 2351.18 37.12 2011-05-14 00:39:03.000 134 33370.74 326.78 2351.13 37.12 2011-05-14 00:39:04.000 134 33370.74 326.81 2351.14 37.12 2011-05-14 00:39:05.000 134 33370.70 326.75 2351.14 37.12 2011-05-14 00:39:06.000 134 33370.74 326.79 2351.20 37.12 2011-05-14 00:39:07.000 134 33370.79 326.77 2351.14 37.12 2011-05-14 00:39:08.000 134 33370.70 326.82 2351.18 37.12 2011-05-14 00:39:09.000 134 33370.72 326.77 2351.09 37.12 2011-05-14 00:39:10.000 134 33370.75 326.78 2351.10 37.12 2011-05-14 00:39:11.000 134 33370.71 326.75 2351.07 37.12 2011-05-14 00:39:12.000 134 33370.72 326.79 2351.12 37.12 2011-05-14 00:39:13.000 134 33370.80 326.75 2351.12 37.12 2011-05-14 00:39:14.000 134 33370.67 326.75 2351.15 37.12 2011-05-14 00:39:15.000 134 33370.75 326.82 2351.17 37.12 2011-05-14 00:39:16.000 134 33370.68 326.79 2351.18 37.12 2011-05-14 00:39:17.000 134 33370.72 326.76 2351.20 37.12 2011-05-14 00:39:18.000 134 33370.77 326.78 2351.12 37.12 2011-05-14 00:39:19.000 134 33370.74 326.74 2351.15 37.12 2011-05-14 00:39:20.000 134 33370.75 326.76 2351.20 37.12 2011-05-14 00:39:21.000 134 33370.74 326.83 2351.17 37.12 2011-05-14 00:39:22.000 134 33370.71 326.80 2351.12 37.12 2011-05-14 00:39:23.000 134 33370.73 326.79 2351.21 37.12 2011-05-14 00:39:24.000 134 33370.72 326.77 2351.14 37.12 2011-05-14 00:39:25.000 134 33370.78 326.78 2351.18 37.12 2011-05-14 00:39:26.000 134 33370.69 326.82 2351.17 37.12 2011-05-14 00:39:27.000 134 33370.83 326.79 2351.18 37.12 2011-05-14 00:39:28.000 134 33370.72 326.77 2351.14 37.12 2011-05-14 00:39:29.000 134 33370.75 326.79 2351.09 37.12 2011-05-14 00:39:30.000 134 33370.82 326.80 2351.12 37.12 2011-05-14 00:39:31.000 134 33370.71 326.78 2351.12 37.12 2011-05-14 00:39:32.000 134 33370.82 326.75 2351.13 37.12 2011-05-14 00:39:33.000 134 33370.70 326.80 2351.14 37.12 2011-05-14 00:39:34.000 134 33370.72 326.76 2351.14 37.12 2011-05-14 00:39:35.000 134 33370.77 326.80 2351.23 37.12 2011-05-14 00:39:36.000 134 33370.62 326.81 2351.16 37.12 2011-05-14 00:39:37.000 134 33370.68 326.77 2351.14 37.12 2011-05-14 00:39:38.000 134 33370.71 326.84 2351.22 37.12 2011-05-14 00:39:39.000 134 33370.62 326.81 2351.17 37.12 2011-05-14 00:39:40.000 134 33370.71 326.82 2351.18 37.12 2011-05-14 00:39:41.000 134 33370.68 326.75 2351.20 37.12 2011-05-14 00:39:42.000 134 33370.77 326.83 2351.08 37.12 2011-05-14 00:39:43.000 134 33370.74 326.82 2351.09 37.12 2011-05-14 00:39:44.000 134 33370.68 326.85 2351.14 37.12 2011-05-14 00:39:45.000 134 33370.73 326.77 2351.17 37.12 2011-05-14 00:39:46.000 134 33370.74 326.81 2351.15 37.12 2011-05-14 00:39:47.000 134 33370.71 326.78 2351.23 37.12 2011-05-14 00:39:48.000 134 33370.72 326.79 2351.18 37.12 2011-05-14 00:39:49.000 134 33370.68 326.83 2351.17 37.12 2011-05-14 00:39:50.000 134 33370.61 326.83 2351.14 37.12 2011-05-14 00:39:51.000 134 33370.70 326.81 2351.12 37.12 2011-05-14 00:39:52.000 134 33370.62 326.76 2351.17 37.12 2011-05-14 00:39:53.000 134 33370.69 326.81 2351.16 37.12 2011-05-14 00:39:54.000 134 33370.64 326.78 2351.16 37.12 2011-05-14 00:39:55.000 134 33370.68 326.81 2351.21 37.12 2011-05-14 00:39:56.000 134 33370.74 326.81 2351.12 37.12 2011-05-14 00:39:57.000 134 33370.77 326.76 2351.22 37.12 2011-05-14 00:39:58.000 134 33370.67 326.75 2351.10 37.12 2011-05-14 00:39:59.000 134 33370.68 326.83 2351.17 37.12 2011-05-14 00:40:00.000 134 33370.68 326.80 2351.19 37.12 2011-05-14 00:40:01.000 134 33370.69 326.80 2351.15 37.12 2011-05-14 00:40:02.000 134 33370.74 326.79 2351.26 37.12 2011-05-14 00:40:03.000 134 33370.71 326.80 2351.20 37.12 2011-05-14 00:40:04.000 134 33370.64 326.75 2351.20 37.12 2011-05-14 00:40:05.000 134 33370.68 326.83 2351.24 37.12 2011-05-14 00:40:06.000 134 33370.66 326.80 2351.23 37.12 2011-05-14 00:40:07.000 134 33370.65 326.79 2351.19 37.12 2011-05-14 00:40:08.000 134 33370.63 326.81 2351.20 37.12 2011-05-14 00:40:09.000 134 33370.62 326.77 2351.14 37.12 2011-05-14 00:40:10.000 134 33370.64 326.79 2351.20 37.12 2011-05-14 00:40:11.000 134 33370.59 326.86 2351.13 37.12 2011-05-14 00:40:12.000 134 33370.67 326.83 2351.17 37.12 2011-05-14 00:40:13.000 134 33370.65 326.81 2351.16 37.12 2011-05-14 00:40:14.000 134 33370.65 326.81 2351.20 37.12 2011-05-14 00:40:15.000 134 33370.55 326.81 2351.26 37.12 2011-05-14 00:40:16.000 134 33370.64 326.79 2351.16 37.12 2011-05-14 00:40:17.000 134 33370.69 326.83 2351.11 37.12 2011-05-14 00:40:18.000 134 33370.52 326.81 2351.26 37.12 2011-05-14 00:40:19.000 134 33370.60 326.80 2351.18 37.12 2011-05-14 00:40:20.000 134 33370.62 326.82 2351.30 37.12 2011-05-14 00:40:21.000 134 33370.69 326.83 2351.22 37.12 2011-05-14 00:40:22.000 134 33370.59 326.82 2351.23 37.12 2011-05-14 00:40:23.000 134 33370.58 326.77 2351.18 37.12 2011-05-14 00:40:24.000 134 33370.60 326.82 2351.26 37.12 2011-05-14 00:40:25.000 134 33370.43 326.80 2351.21 37.12 2011-05-14 00:40:26.000 134 33370.71 326.83 2351.22 37.12 2011-05-14 00:40:27.000 134 33370.52 326.87 2351.23 37.12 2011-05-14 00:40:28.000 134 33370.52 326.83 2351.25 37.12 2011-05-14 00:40:29.000 134 33370.52 326.83 2351.15 37.12 2011-05-14 00:40:30.000 134 33370.58 326.81 2351.26 37.12 2011-05-14 00:40:31.000 134 33370.59 326.90 2351.25 37.12 2011-05-14 00:40:32.000 134 33370.50 326.86 2351.24 37.12 2011-05-14 00:40:33.000 134 33370.61 326.84 2351.15 37.12 2011-05-14 00:40:34.000 134 33370.56 326.85 2351.18 37.12 2011-05-14 00:40:35.000 134 33370.52 326.84 2351.23 37.12 2011-05-14 00:40:36.000 134 33370.53 326.90 2351.24 37.12 2011-05-14 00:40:37.000 134 33370.42 326.83 2351.15 37.12 2011-05-14 00:40:38.000 134 33370.64 326.87 2351.19 37.12 2011-05-14 00:40:39.000 134 33370.55 326.87 2351.18 37.12 2011-05-14 00:40:40.000 134 33370.50 326.86 2351.28 37.12 2011-05-14 00:40:41.000 134 33370.49 326.85 2351.18 37.12 2011-05-14 00:40:42.000 134 33370.47 326.83 2351.27 37.12 2011-05-14 00:40:43.000 134 33370.58 326.86 2351.23 37.12 2011-05-14 00:40:44.000 134 33370.46 326.87 2351.20 37.12 2011-05-14 00:40:45.000 134 33370.54 326.84 2351.27 37.12 2011-05-14 00:40:46.000 134 33370.44 326.83 2351.27 37.12 2011-05-14 00:40:47.000 134 33370.50 326.78 2351.23 37.12 2011-05-14 00:40:48.000 134 33370.46 326.85 2351.18 37.12 2011-05-14 00:40:49.000 134 33370.49 326.77 2351.23 37.12 2011-05-14 00:40:50.000 134 33370.46 326.86 2351.22 37.12 2011-05-14 00:40:51.000 134 33370.44 326.81 2351.27 37.12 2011-05-14 00:40:52.000 134 33370.42 326.81 2351.26 37.12 2011-05-14 00:40:53.000 134 33370.40 326.83 2351.24 37.12 2011-05-14 00:40:54.000 134 33370.49 326.83 2351.33 37.12 2011-05-14 00:40:55.000 134 33370.45 326.82 2351.30 37.12 2011-05-14 00:40:56.000 134 33370.44 326.83 2351.27 37.12 2011-05-14 00:40:57.000 134 33370.54 326.86 2351.18 37.12 2011-05-14 00:40:58.000 134 33370.35 326.84 2351.24 37.12 2011-05-14 00:40:59.000 134 33370.35 326.85 2351.20 37.12 2011-05-14 00:41:00.000 134 33370.48 326.86 2351.21 37.12 2011-05-14 00:41:01.000 134 33370.36 326.85 2351.27 37.12 2011-05-14 00:41:02.000 134 33370.45 326.85 2351.21 37.12 2011-05-14 00:41:03.000 134 33370.31 326.85 2351.23 37.12 2011-05-14 00:41:04.000 134 33370.43 326.80 2351.20 37.12 2011-05-14 00:41:05.000 134 33370.40 326.87 2351.28 37.12 2011-05-14 00:41:06.000 134 33370.39 326.81 2351.25 37.12 2011-05-14 00:41:07.000 134 33370.38 326.82 2351.23 37.12 2011-05-14 00:41:08.000 134 33370.31 326.83 2351.30 37.12 2011-05-14 00:41:09.000 134 33370.39 326.86 2351.29 37.12 2011-05-14 00:41:10.000 134 33370.37 326.83 2351.25 37.12 2011-05-14 00:41:11.000 134 33370.34 326.78 2351.31 37.12 2011-05-14 00:41:12.000 134 33370.34 326.77 2351.23 37.12 2011-05-14 00:41:13.000 134 33370.34 326.85 2351.32 37.12 2011-05-14 00:41:14.000 134 33370.29 326.84 2351.32 37.12 2011-05-14 00:41:15.000 134 33370.32 326.82 2351.34 37.12 2011-05-14 00:41:16.000 134 33370.29 326.81 2351.23 37.12 2011-05-14 00:41:17.000 134 33370.36 326.80 2351.24 37.12 2011-05-14 00:41:18.000 134 33370.33 326.85 2351.19 37.12 2011-05-14 00:41:19.000 134 33370.34 326.81 2351.19 37.12 2011-05-14 00:41:20.000 134 33370.32 326.83 2351.26 37.12 2011-05-14 00:41:21.000 134 33370.38 326.85 2351.32 37.12 2011-05-14 00:41:22.000 134 33370.28 326.84 2351.30 37.12 2011-05-14 00:41:23.000 134 33370.28 326.89 2351.33 37.12 2011-05-14 00:41:24.000 134 33370.34 326.81 2351.32 37.12 2011-05-14 00:41:25.000 134 33370.36 326.81 2351.24 37.12 2011-05-14 00:41:26.000 134 33370.03 326.82 2351.30 37.12 2011-05-14 00:41:27.000 134 33370.32 326.84 2351.32 37.12 2011-05-14 00:41:28.000 134 33370.25 326.81 2351.24 37.12 2011-05-14 00:41:29.000 134 33370.25 326.86 2351.24 37.12 2011-05-14 00:41:30.000 134 33370.25 326.81 2351.22 37.12 2011-05-14 00:41:31.000 134 33370.18 326.84 2351.23 37.12 2011-05-14 00:41:32.000 134 33370.19 326.80 2351.29 37.12 2011-05-14 00:41:33.000 134 33370.24 326.83 2351.24 37.12 2011-05-14 00:41:34.000 134 33370.22 326.85 2351.26 37.12 2011-05-14 00:41:35.000 134 33370.22 326.81 2351.30 37.12 2011-05-14 00:41:36.000 134 33370.18 326.82 2351.34 37.12 2011-05-14 00:41:37.000 134 33370.09 326.81 2351.20 37.12 2011-05-14 00:41:38.000 134 33370.32 326.81 2351.29 37.12 2011-05-14 00:41:39.000 134 33370.18 326.83 2351.21 37.12 2011-05-14 00:41:40.000 134 33370.10 326.80 2351.24 37.12 2011-05-14 00:41:41.000 134 33370.19 326.81 2351.29 37.12 2011-05-14 00:41:42.000 134 33370.13 326.83 2351.27 37.12 2011-05-14 00:41:43.000 134 33370.25 326.84 2351.29 37.12 2011-05-14 00:41:44.000 134 33370.19 326.82 2351.29 37.12 2011-05-14 00:41:45.000 134 33370.19 326.86 2351.31 37.12 2011-05-14 00:41:46.000 134 33370.14 326.81 2351.24 37.12 2011-05-14 00:41:47.000 134 33370.18 326.81 2351.29 37.12 2011-05-14 00:41:48.000 134 33370.16 326.85 2351.24 37.12 2011-05-14 00:41:49.000 134 33370.14 326.81 2351.32 37.12 2011-05-14 00:41:50.000 134 33370.17 326.83 2351.26 37.12 2011-05-14 00:41:51.000 134 33370.09 326.82 2351.33 37.12 2011-05-14 00:41:52.000 134 33370.06 326.81 2351.28 37.12 2011-05-14 00:41:53.000 134 33370.10 326.84 2351.29 37.12 2011-05-14 00:41:54.000 134 33370.12 326.83 2351.33 37.12 2011-05-14 00:41:55.000 134 33370.09 326.80 2351.30 37.12 2011-05-14 00:41:56.000 134 33370.04 326.81 2351.34 37.12 2011-05-14 00:41:57.000 134 33370.06 326.81 2351.29 37.12 2011-05-14 00:41:58.000 134 33370.09 326.80 2351.32 37.12 2011-05-14 00:41:59.000 134 33370.03 326.79 2351.26 37.12 2011-05-14 00:42:00.000 134 33370.04 326.79 2351.32 37.12 2011-05-14 00:42:01.000 134 33370.08 326.80 2351.29 37.12 2011-05-14 00:42:02.000 134 33370.06 326.83 2351.31 37.12 2011-05-14 00:42:03.000 134 33370.06 326.83 2351.35 37.12 2011-05-14 00:42:04.000 134 33369.98 326.79 2351.25 37.12 2011-05-14 00:42:05.000 134 33370.12 326.80 2351.33 37.12 2011-05-14 00:42:06.000 134 33370.14 326.78 2351.33 37.12 2011-05-14 00:42:07.000 134 33370.09 326.77 2351.34 37.12 2011-05-14 00:42:08.000 134 33370.13 326.76 2351.29 37.12 2011-05-14 00:42:09.000 134 33370.08 326.80 2351.30 37.12 2011-05-14 00:42:10.000 134 33370.14 326.75 2351.29 37.12 2011-05-14 00:42:11.000 134 33370.12 326.78 2351.31 37.12 2011-05-14 00:42:12.000 134 33370.06 326.78 2351.30 37.12 2011-05-14 00:42:13.000 134 33370.07 326.76 2351.31 37.12 2011-05-14 00:42:14.000 134 33370.04 326.77 2351.30 37.12 2011-05-14 00:42:15.000 134 33370.07 326.78 2351.30 37.12 2011-05-14 00:42:16.000 134 33370.12 326.79 2351.36 37.12 2011-05-14 00:42:17.000 134 33370.05 326.81 2351.33 37.12 2011-05-14 00:42:18.000 134 33370.10 326.78 2351.27 37.12 2011-05-14 00:42:19.000 134 33369.99 326.77 2351.33 37.12 2011-05-14 00:42:20.000 134 33369.95 326.77 2351.27 37.12 2011-05-14 00:42:21.000 134 33370.11 326.75 2351.36 37.12 2011-05-14 00:42:22.000 134 33370.08 326.77 2351.31 37.12 2011-05-14 00:42:23.000 134 33369.99 326.78 2351.27 37.12 2011-05-14 00:42:24.000 134 33369.98 326.78 2351.27 37.12 2011-05-14 00:42:25.000 134 33369.99 326.78 2351.41 37.12 2011-05-14 00:42:26.000 134 33370.02 326.78 2351.26 37.12 2011-05-14 00:42:27.000 134 33369.98 326.78 2351.32 37.12 2011-05-14 00:42:28.000 134 33370.11 326.81 2351.28 37.12 2011-05-14 00:42:29.000 134 33369.95 326.77 2351.28 37.12 2011-05-14 00:42:30.000 134 33370.01 326.81 2351.26 37.12 2011-05-14 00:42:31.000 134 33370.05 326.77 2351.27 37.12 2011-05-14 00:42:32.000 134 33370.09 326.78 2351.27 37.12 2011-05-14 00:42:33.000 134 33370.10 326.78 2351.31 37.12 2011-05-14 00:42:34.000 134 33369.99 326.81 2351.35 37.12 2011-05-14 00:42:35.000 134 33369.89 326.79 2351.38 37.12 2011-05-14 00:42:36.000 134 33369.92 326.75 2351.27 37.12 2011-05-14 00:42:37.000 134 33369.99 326.81 2351.37 37.12 2011-05-14 00:42:38.000 134 33369.89 326.74 2351.29 37.12 2011-05-14 00:42:39.000 134 33369.92 326.79 2351.36 37.12 2011-05-14 00:42:40.000 134 33369.93 326.79 2351.30 37.12 2011-05-14 00:42:41.000 134 33369.98 326.77 2351.29 37.12 2011-05-14 00:42:42.000 134 33369.90 326.79 2351.28 37.12 2011-05-14 00:42:43.000 134 33369.96 326.75 2351.26 37.12 2011-05-14 00:42:44.000 134 33369.90 326.76 2351.27 37.12 2011-05-14 00:42:45.000 134 33369.97 326.78 2351.40 37.12 2011-05-14 00:42:46.000 134 33369.93 326.72 2351.26 37.12 2011-05-14 00:42:47.000 134 33369.96 326.74 2351.25 37.12 2011-05-14 00:42:48.000 134 33369.84 326.76 2351.35 37.12 2011-05-14 00:42:49.000 134 33369.93 326.75 2351.34 37.12 2011-05-14 00:42:50.000 134 33369.92 326.79 2351.33 37.12 2011-05-14 00:42:51.000 134 33370.04 326.75 2351.26 37.12 2011-05-14 00:42:52.000 134 33369.84 326.77 2351.29 37.12 2011-05-14 00:42:53.000 134 33369.90 326.71 2351.21 37.12 2011-05-14 00:42:54.000 134 33369.91 326.73 2351.38 37.12 2011-05-14 00:42:55.000 134 33369.92 326.79 2351.27 37.12 2011-05-14 00:42:56.000 134 33369.88 326.75 2351.25 37.12 2011-05-14 00:42:57.000 134 33369.86 326.75 2351.30 37.12 2011-05-14 00:42:58.000 134 33370.00 326.71 2351.30 37.12 2011-05-14 00:42:59.000 134 33369.94 326.74 2351.32 37.12 2011-05-14 00:43:00.000 134 33369.94 326.75 2351.23 37.12 2011-05-14 00:43:01.000 134 33369.91 326.75 2351.26 37.12 2011-05-14 00:43:02.000 134 33369.96 326.69 2351.37 37.12 2011-05-14 00:43:03.000 134 33370.03 326.72 2351.30 37.12 2011-05-14 00:43:04.000 134 33369.86 326.75 2351.30 37.12 2011-05-14 00:43:05.000 134 33369.90 326.71 2351.32 37.12 2011-05-14 00:43:06.000 134 33369.93 326.71 2351.23 37.12 2011-05-14 00:43:07.000 134 33369.96 326.71 2351.38 37.12 2011-05-14 00:43:08.000 134 33370.05 326.73 2351.36 37.12 2011-05-14 00:43:09.000 134 33369.86 326.75 2351.30 37.12 2011-05-14 00:43:10.000 134 33369.98 326.72 2351.26 37.12 2011-05-14 00:43:11.000 134 33370.00 326.72 2351.26 37.12 2011-05-14 00:43:12.000 134 33369.98 326.75 2351.25 37.12 2011-05-14 00:43:13.000 134 33369.99 326.75 2351.28 37.12 2011-05-14 00:43:14.000 134 33369.96 326.71 2351.30 37.12 2011-05-14 00:43:15.000 134 33369.93 326.74 2351.20 37.12 2011-05-14 00:43:16.000 134 33369.93 326.69 2351.30 37.12 2011-05-14 00:43:17.000 134 33369.91 326.66 2351.24 37.12 2011-05-14 00:43:18.000 134 33369.93 326.70 2351.29 37.12 2011-05-14 00:43:19.000 134 33369.93 326.72 2351.29 37.12 2011-05-14 00:43:20.000 134 33369.81 326.74 2351.26 37.12 2011-05-14 00:43:21.000 134 33369.92 326.70 2351.25 37.12 2011-05-14 00:43:22.000 134 33369.93 326.71 2351.32 37.12 2011-05-14 00:43:23.000 134 33369.94 326.71 2351.24 37.12 2011-05-14 00:43:24.000 134 33369.96 326.71 2351.22 37.12 2011-05-14 00:43:25.000 134 33369.94 326.64 2351.36 37.12 2011-05-14 00:43:26.000 134 33369.96 326.68 2351.30 37.12 2011-05-14 00:43:27.000 134 33370.00 326.69 2351.32 37.12 2011-05-14 00:43:28.000 134 33369.84 326.68 2351.26 37.12 2011-05-14 00:43:29.000 134 33369.91 326.67 2351.18 37.12 2011-05-14 00:43:30.000 134 33369.91 326.66 2351.29 37.12 2011-05-14 00:43:31.000 134 33369.89 326.69 2351.30 37.12 2011-05-14 00:43:32.000 134 33369.80 326.74 2351.23 37.12 2011-05-14 00:43:33.000 134 33369.78 326.68 2351.35 37.12 2011-05-14 00:43:34.000 134 33370.05 326.66 2351.24 37.12 2011-05-14 00:43:35.000 134 33369.89 326.67 2351.24 37.12 2011-05-14 00:43:36.000 134 33369.87 326.64 2351.26 37.12 2011-05-14 00:43:37.000 134 33370.00 326.74 2351.26 37.12 2011-05-14 00:43:38.000 134 33369.97 326.72 2351.21 37.12 2011-05-14 00:43:39.000 134 33369.90 326.70 2351.21 37.12 2011-05-14 00:43:40.000 134 33369.92 326.68 2351.27 37.12 2011-05-14 00:43:41.000 134 33369.90 326.67 2351.24 37.12 2011-05-14 00:43:42.000 134 33369.93 326.69 2351.25 37.12 2011-05-14 00:43:43.000 134 33369.87 326.68 2351.23 37.12 2011-05-14 00:43:44.000 134 33369.93 326.66 2351.20 37.12 2011-05-14 00:43:45.000 134 33369.87 326.70 2351.25 37.12 2011-05-14 00:43:46.000 134 33369.93 326.70 2351.23 37.12 2011-05-14 00:43:47.000 134 33369.81 326.66 2351.22 37.12 2011-05-14 00:43:48.000 134 33369.92 326.66 2351.22 37.12 2011-05-14 00:43:49.000 134 33369.90 326.67 2351.23 37.12 2011-05-14 00:43:50.000 134 33369.86 326.67 2351.15 37.12 2011-05-14 00:43:51.000 134 33369.88 326.65 2351.22 37.12 2011-05-14 00:43:52.000 134 33370.01 326.65 2351.24 37.12 2011-05-14 00:43:53.000 134 33369.93 326.65 2351.23 37.12 2011-05-14 00:43:54.000 134 33369.97 326.63 2351.32 37.12 2011-05-14 00:43:55.000 134 33369.84 326.65 2351.25 37.12 2011-05-14 00:43:56.000 134 33369.80 326.63 2351.24 37.12 2011-05-14 00:43:57.000 134 33369.90 326.62 2351.27 37.12 2011-05-14 00:43:58.000 134 33369.93 326.65 2351.23 37.12 2011-05-14 00:43:59.000 134 33369.96 326.67 2351.26 37.12 2011-05-14 00:44:00.000 134 33369.88 326.63 2351.32 37.12 2011-05-14 00:44:01.000 134 33369.87 326.59 2351.26 37.12 2011-05-14 00:44:02.000 134 33369.83 326.65 2351.23 37.12 2011-05-14 00:44:03.000 134 33369.91 326.69 2351.25 37.12 2011-05-14 00:44:04.000 134 33369.81 326.70 2351.20 37.12 2011-05-14 00:44:05.000 134 33369.84 326.68 2351.24 37.12 2011-05-14 00:44:06.000 134 33369.86 326.71 2351.27 37.12 2011-05-14 00:44:07.000 134 33369.90 326.65 2351.25 37.12 2011-05-14 00:44:08.000 134 33369.87 326.65 2351.18 37.12 2011-05-14 00:44:09.000 134 33369.92 326.68 2351.36 37.12 2011-05-14 00:44:10.000 134 33369.84 326.66 2351.20 37.12 2011-05-14 00:44:11.000 134 33369.78 326.68 2351.20 37.12 2011-05-14 00:44:12.000 134 33369.87 326.64 2351.28 37.12 2011-05-14 00:44:13.000 134 33369.91 326.63 2351.23 37.12 2011-05-14 00:44:14.000 134 33369.98 326.63 2351.19 37.12 2011-05-14 00:44:15.000 134 33369.80 326.63 2351.18 37.12 2011-05-14 00:44:16.000 134 33369.93 326.65 2351.17 37.12 2011-05-14 00:44:17.000 134 33369.90 326.69 2351.19 37.12 2011-05-14 00:44:18.000 134 33369.92 326.65 2351.20 37.12 2011-05-14 00:44:19.000 134 33369.91 326.57 2351.23 37.12 2011-05-14 00:44:20.000 134 33369.90 326.61 2351.32 37.12 2011-05-14 00:44:21.000 134 33369.97 326.64 2351.23 37.12 2011-05-14 00:44:22.000 134 33369.91 326.61 2351.24 37.12 2011-05-14 00:44:23.000 134 33369.87 326.62 2351.17 37.12 2011-05-14 00:44:24.000 134 33369.91 326.63 2351.17 37.12 2011-05-14 00:44:25.000 134 33369.89 326.63 2351.23 37.12 2011-05-14 00:44:26.000 134 33369.89 326.63 2351.26 37.12 2011-05-14 00:44:27.000 134 33369.96 326.60 2351.26 37.12 2011-05-14 00:44:28.000 134 33369.93 326.63 2351.19 37.12 2011-05-14 00:44:29.000 134 33369.86 326.65 2351.15 37.12 2011-05-14 00:44:30.000 134 33369.95 326.63 2351.18 37.12 2011-05-14 00:44:31.000 134 33369.97 326.63 2351.22 37.12 2011-05-14 00:44:32.000 134 33370.02 326.67 2351.18 37.12 2011-05-14 00:44:33.000 134 33369.92 326.62 2351.17 37.12 2011-05-14 00:44:34.000 134 33369.99 326.64 2351.20 37.12 2011-05-14 00:44:35.000 134 33369.87 326.61 2351.20 37.12 2011-05-14 00:44:36.000 134 33369.99 326.64 2351.18 37.12 2011-05-14 00:44:37.000 134 33370.00 326.61 2351.09 37.12 2011-05-14 00:44:38.000 134 33370.08 326.61 2351.18 37.12 2011-05-14 00:44:39.000 134 33369.97 326.58 2351.11 37.12 2011-05-14 00:44:40.000 134 33370.01 326.62 2351.19 37.12 2011-05-14 00:44:41.000 134 33369.99 326.58 2351.15 37.12 2011-05-14 00:44:42.000 134 33370.03 326.67 2351.13 37.12 2011-05-14 00:44:43.000 134 33369.97 326.63 2351.17 37.12 2011-05-14 00:44:44.000 134 33370.00 326.64 2351.17 37.13 2011-05-14 00:44:45.000 134 33369.93 326.66 2351.13 37.12 2011-05-14 00:44:46.000 134 33369.93 326.66 2351.23 37.12 2011-05-14 00:44:47.000 134 33369.96 326.62 2351.20 37.12 2011-05-14 00:44:48.000 134 33370.03 326.66 2351.23 37.12 2011-05-14 00:44:49.000 134 33370.01 326.63 2351.11 37.13 2011-05-14 00:44:50.000 134 33369.96 326.62 2351.15 37.13 2011-05-14 00:44:51.000 134 33369.99 326.61 2351.14 37.12 2011-05-14 00:44:52.000 134 33370.00 326.63 2351.19 37.12 2011-05-14 00:44:53.000 134 33369.98 326.64 2351.15 37.13 2011-05-14 00:44:54.000 134 33370.00 326.65 2351.16 37.13 2011-05-14 00:44:55.000 134 33370.01 326.67 2351.20 37.13 2011-05-14 00:44:56.000 134 33369.99 326.65 2351.14 37.13 2011-05-14 00:44:57.000 134 33369.99 326.65 2351.19 37.13 2011-05-14 00:44:58.000 134 33369.95 326.64 2351.13 37.13 2011-05-14 00:44:59.000 134 33370.03 326.66 2351.23 37.13 2011-05-14 00:45:00.000 134 33370.04 326.62 2351.17 37.13 2011-05-14 00:45:01.000 134 33369.96 326.67 2351.15 37.13 2011-05-14 00:45:02.000 134 33369.95 326.65 2351.11 37.13 2011-05-14 00:45:03.000 134 33370.13 326.65 2351.07 37.12 2011-05-14 00:45:04.000 134 33370.06 326.65 2351.11 37.12 2011-05-14 00:45:05.000 134 33369.99 326.63 2351.06 37.12 2011-05-14 00:45:06.000 134 33370.05 326.64 2351.23 37.12 2011-05-14 00:45:07.000 134 33370.02 326.65 2351.17 37.13 2011-05-14 00:45:08.000 134 33370.00 326.63 2351.18 37.12 2011-05-14 00:45:09.000 134 33369.98 326.62 2351.14 37.13 2011-05-14 00:45:10.000 134 33370.06 326.67 2351.14 37.12 2011-05-14 00:45:11.000 134 33370.06 326.69 2351.20 37.13 2011-05-14 00:45:12.000 134 33369.96 326.65 2351.10 37.12 2011-05-14 00:45:13.000 134 33370.01 326.68 2351.19 37.13 2011-05-14 00:45:14.000 134 33369.95 326.63 2351.15 37.13 2011-05-14 00:45:15.000 134 33369.98 326.63 2351.15 37.13 2011-05-14 00:45:16.000 134 33370.00 326.64 2351.24 37.12 2011-05-14 00:45:17.000 134 33369.99 326.65 2351.21 37.12 2011-05-14 00:45:18.000 134 33370.04 326.63 2351.16 37.12 2011-05-14 00:45:19.000 134 33370.02 326.61 2351.18 37.12 2011-05-14 00:45:20.000 134 33369.96 326.68 2351.22 37.13 2011-05-14 00:45:21.000 134 33370.06 326.64 2351.17 37.12 2011-05-14 00:45:22.000 134 33369.98 326.67 2351.14 37.12 2011-05-14 00:45:23.000 134 33370.02 326.66 2351.11 37.12 2011-05-14 00:45:24.000 134 33370.01 326.64 2351.26 37.13 2011-05-14 00:45:25.000 134 33370.04 326.65 2351.14 37.12 2011-05-14 00:45:26.000 134 33370.09 326.66 2351.14 37.12 2011-05-14 00:45:27.000 134 33370.06 326.63 2351.21 37.13 2011-05-14 00:45:28.000 134 33370.18 326.67 2351.15 37.13 2011-05-14 00:45:29.000 134 33370.03 326.65 2351.08 37.13 2011-05-14 00:45:30.000 134 33370.06 326.66 2351.11 37.13 2011-05-14 00:45:31.000 134 33370.08 326.60 2351.18 37.13 2011-05-14 00:45:32.000 134 33370.03 326.66 2351.12 37.13 2011-05-14 00:45:33.000 134 33370.02 326.66 2351.13 37.13 2011-05-14 00:45:34.000 134 33370.02 326.62 2351.12 37.13 2011-05-14 00:45:35.000 134 33370.02 326.69 2351.15 37.13 2011-05-14 00:45:36.000 134 33370.10 326.70 2351.17 37.13 2011-05-14 00:45:37.000 134 33370.01 326.67 2351.09 37.13 2011-05-14 00:45:38.000 134 33370.02 326.70 2351.15 37.13 2011-05-14 00:45:39.000 134 33370.05 326.69 2351.14 37.13 2011-05-14 00:45:40.000 134 33370.15 326.71 2351.12 37.13 2011-05-14 00:45:41.000 134 33370.13 326.64 2351.15 37.13 2011-05-14 00:45:42.000 134 33370.01 326.68 2351.16 37.13 2011-05-14 00:45:43.000 134 33370.08 326.69 2351.13 37.13 2011-05-14 00:45:44.000 134 33369.99 326.68 2351.15 37.13 2011-05-14 00:45:45.000 134 33370.07 326.73 2351.12 37.13 2011-05-14 00:45:46.000 134 33370.05 326.70 2351.13 37.13 2011-05-14 00:45:47.000 134 33370.09 326.69 2351.11 37.13 2011-05-14 00:45:48.000 134 33370.05 326.66 2351.17 37.13 2011-05-14 00:45:49.000 134 33370.05 326.69 2351.19 37.13 2011-05-14 00:45:50.000 134 33370.12 326.68 2351.22 37.13 2011-05-14 00:45:51.000 134 33369.99 326.71 2351.14 37.13 2011-05-14 00:45:52.000 134 33370.05 326.68 2351.27 37.13 2011-05-14 00:45:53.000 134 33370.00 326.68 2351.24 37.12 2011-05-14 00:45:54.000 134 33370.01 326.68 2351.23 37.13 2011-05-14 00:45:55.000 134 33370.09 326.68 2351.15 37.12 2011-05-14 00:45:56.000 134 33370.03 326.66 2351.15 37.13 2011-05-14 00:45:57.000 134 33370.12 326.72 2351.21 37.13 2011-05-14 00:45:58.000 134 33369.89 326.71 2351.22 37.13 2011-05-14 00:45:59.000 134 33369.99 326.71 2351.17 37.13 2011-05-14 00:46:00.000 134 33370.11 326.68 2351.12 37.13 2011-05-14 00:46:01.000 134 33370.00 326.69 2351.18 37.13 2011-05-14 00:46:02.000 134 33369.98 326.69 2351.09 37.13 2011-05-14 00:46:03.000 134 33370.04 326.70 2351.27 37.13 2011-05-14 00:46:04.000 134 33369.94 326.74 2351.20 37.13 2011-05-14 00:46:05.000 134 33369.96 326.71 2351.11 37.13 2011-05-14 00:46:06.000 134 33369.92 326.73 2351.24 37.12 2011-05-14 00:46:07.000 134 33369.98 326.76 2351.21 37.12 2011-05-14 00:46:08.000 134 33369.90 326.71 2351.07 37.13 2011-05-14 00:46:09.000 134 33369.99 326.72 2351.12 37.13 2011-05-14 00:46:10.000 134 33370.07 326.70 2351.15 37.13 2011-05-14 00:46:11.000 134 33369.97 326.73 2351.12 37.13 2011-05-14 00:46:12.000 134 33369.94 326.71 2351.12 37.13 2011-05-14 00:46:13.000 134 33369.96 326.70 2351.09 37.13 2011-05-14 00:46:14.000 134 33370.03 326.70 2351.14 37.13 2011-05-14 00:46:15.000 134 33369.96 326.73 2351.24 37.13 2011-05-14 00:46:16.000 134 33369.94 326.66 2351.21 37.13 2011-05-14 00:46:17.000 134 33370.02 326.69 2351.23 37.13 2011-05-14 00:46:18.000 134 33370.03 326.71 2351.12 37.13 2011-05-14 00:46:19.000 134 33369.99 326.68 2351.19 37.13 2011-05-14 00:46:20.000 134 33369.91 326.74 2351.20 37.13 2011-05-14 00:46:21.000 134 33369.92 326.74 2351.16 37.13 2011-05-14 00:46:22.000 134 33369.96 326.76 2351.15 37.13 2011-05-14 00:46:23.000 134 33369.93 326.74 2351.18 37.13 2011-05-14 00:46:24.000 134 33369.93 326.75 2351.24 37.13 2011-05-14 00:46:25.000 134 33369.93 326.75 2351.21 37.13 2011-05-14 00:46:26.000 134 33370.02 326.71 2351.11 37.13 2011-05-14 00:46:27.000 134 33369.89 326.72 2351.23 37.13 2011-05-14 00:46:28.000 134 33370.06 326.73 2351.24 37.13 2011-05-14 00:46:29.000 134 33369.93 326.72 2351.25 37.13 2011-05-14 00:46:30.000 134 33369.99 326.73 2351.22 37.13 2011-05-14 00:46:31.000 134 33369.97 326.73 2351.18 37.13 2011-05-14 00:46:32.000 134 33369.97 326.74 2351.17 37.13 2011-05-14 00:46:33.000 134 33369.94 326.69 2351.23 37.13 2011-05-14 00:46:34.000 134 33369.93 326.73 2351.19 37.13 2011-05-14 00:46:35.000 134 33369.99 326.72 2351.14 37.13 2011-05-14 00:46:36.000 134 33369.99 326.72 2351.25 37.13 2011-05-14 00:46:37.000 134 33370.03 326.74 2351.17 37.13 2011-05-14 00:46:38.000 134 33369.92 326.73 2351.23 37.13 2011-05-14 00:46:39.000 134 33370.05 326.73 2351.19 37.13 2011-05-14 00:46:40.000 134 33369.90 326.73 2351.18 37.13 2011-05-14 00:46:41.000 134 33369.97 326.75 2351.20 37.13 2011-05-14 00:46:42.000 134 33370.03 326.71 2351.18 37.13 2011-05-14 00:46:43.000 134 33370.15 326.73 2351.18 37.13 2011-05-14 00:46:44.000 134 33370.03 326.74 2351.14 37.13 2011-05-14 00:46:45.000 134 33369.97 326.75 2351.18 37.13 2011-05-14 00:46:46.000 134 33370.09 326.74 2351.12 37.13 2011-05-14 00:46:47.000 134 33370.06 326.73 2351.15 37.13 2011-05-14 00:46:48.000 134 33369.99 326.75 2351.20 37.13 2011-05-14 00:46:49.000 134 33370.01 326.74 2351.13 37.13 2011-05-14 00:46:50.000 134 33370.14 326.75 2351.12 37.13 2011-05-14 00:46:51.000 134 33370.12 326.74 2351.18 37.13 2011-05-14 00:46:52.000 134 33370.16 326.76 2351.17 37.13 2011-05-14 00:46:53.000 134 33370.02 326.70 2351.18 37.13 2011-05-14 00:46:54.000 134 33370.10 326.72 2351.23 37.13 2011-05-14 00:46:55.000 134 33370.06 326.72 2351.14 37.13 2011-05-14 00:46:56.000 134 33370.11 326.72 2351.19 37.13 2011-05-14 00:46:57.000 134 33370.22 326.72 2351.19 37.13 2011-05-14 00:46:58.000 134 33370.08 326.68 2351.14 37.13 2011-05-14 00:46:59.000 134 33370.09 326.68 2351.11 37.13 2011-05-14 00:47:00.000 134 33370.10 326.75 2351.11 37.13 2011-05-14 00:47:01.000 134 33370.15 326.72 2351.20 37.13 2011-05-14 00:47:02.000 134 33370.08 326.69 2351.24 37.13 2011-05-14 00:47:03.000 134 33370.05 326.71 2351.17 37.13 2011-05-14 00:47:04.000 134 33370.15 326.70 2351.20 37.13 2011-05-14 00:47:05.000 134 33370.17 326.71 2351.17 37.13 2011-05-14 00:47:06.000 134 33370.12 326.72 2351.17 37.13 2011-05-14 00:47:07.000 134 33370.18 326.76 2351.17 37.13 2011-05-14 00:47:08.000 134 33370.24 326.69 2351.20 37.13 2011-05-14 00:47:09.000 134 33370.09 326.73 2351.12 37.13 2011-05-14 00:47:10.000 134 33370.11 326.72 2351.20 37.13 2011-05-14 00:47:11.000 134 33370.16 326.71 2351.17 37.13 2011-05-14 00:47:12.000 134 33370.22 326.71 2351.12 37.13 2011-05-14 00:47:13.000 134 33370.21 326.74 2351.21 37.13 2011-05-14 00:47:14.000 134 33370.24 326.75 2351.20 37.13 2011-05-14 00:47:15.000 134 33370.15 326.75 2351.17 37.13 2011-05-14 00:47:16.000 134 33370.29 326.71 2351.09 37.13 2011-05-14 00:47:17.000 134 33370.24 326.71 2351.11 37.13 2011-05-14 00:47:18.000 134 33370.21 326.69 2351.07 37.13 2011-05-14 00:47:19.000 134 33370.22 326.73 2351.14 37.13 2011-05-14 00:47:20.000 134 33370.24 326.74 2351.11 37.13 2011-05-14 00:47:21.000 134 33370.22 326.70 2351.15 37.13 2011-05-14 00:47:22.000 134 33370.32 326.72 2351.15 37.13 2011-05-14 00:47:23.000 134 33370.30 326.69 2351.11 37.13 2011-05-14 00:47:24.000 134 33370.28 326.73 2351.07 37.13 2011-05-14 00:47:25.000 134 33370.33 326.71 2351.20 37.13 2011-05-14 00:47:26.000 134 33370.24 326.69 2351.11 37.13 2011-05-14 00:47:27.000 134 33370.32 326.68 2351.11 37.13 2011-05-14 00:47:28.000 134 33370.25 326.73 2351.08 37.13 2011-05-14 00:47:29.000 134 33370.31 326.73 2351.11 37.13 2011-05-14 00:47:30.000 134 33370.34 326.71 2351.18 37.13 2011-05-14 00:47:31.000 134 33370.28 326.71 2351.12 37.13 2011-05-14 00:47:32.000 134 33370.35 326.70 2351.15 37.13 2011-05-14 00:47:33.000 134 33370.22 326.72 2351.12 37.13 2011-05-14 00:47:34.000 134 33370.39 326.75 2351.07 37.13 2011-05-14 00:47:35.000 134 33370.35 326.74 2351.11 37.13 2011-05-14 00:47:36.000 134 33370.28 326.71 2351.15 37.13 2011-05-14 00:47:37.000 134 33370.35 326.70 2351.11 37.13 2011-05-14 00:47:38.000 134 33370.31 326.74 2351.09 37.13 2011-05-14 00:47:39.000 134 33370.33 326.73 2351.17 37.13 2011-05-14 00:47:40.000 134 33370.31 326.67 2351.09 37.13 2011-05-14 00:47:41.000 134 33370.41 326.71 2351.12 37.13 2011-05-14 00:47:42.000 134 33370.28 326.66 2351.03 37.13 2011-05-14 00:47:43.000 134 33370.35 326.67 2351.09 37.13 2011-05-14 00:47:44.000 134 33370.33 326.67 2351.14 37.13 2011-05-14 00:47:45.000 134 33370.36 326.75 2351.12 37.13 2011-05-14 00:47:46.000 134 33370.42 326.74 2351.17 37.13 2011-05-14 00:47:47.000 134 33370.36 326.74 2351.11 37.13 2011-05-14 00:47:48.000 134 33370.43 326.73 2351.09 37.13 2011-05-14 00:47:49.000 134 33370.40 326.71 2351.09 37.13 2011-05-14 00:47:50.000 134 33370.42 326.75 2351.03 37.13 2011-05-14 00:47:51.000 134 33370.37 326.74 2351.05 37.13 2011-05-14 00:47:52.000 134 33370.28 326.77 2351.17 37.13 2011-05-14 00:47:53.000 134 33370.31 326.71 2351.18 37.13 2011-05-14 00:47:54.000 134 33370.39 326.75 2351.11 37.13 2011-05-14 00:47:55.000 134 33370.40 326.69 2351.17 37.13 2011-05-14 00:47:56.000 134 33370.37 326.76 2351.15 37.13 2011-05-14 00:47:57.000 134 33370.41 326.75 2351.18 37.13 2011-05-14 00:47:58.000 134 33370.43 326.69 2351.09 37.13 2011-05-14 00:47:59.000 134 33370.43 326.68 2351.12 37.13 2011-05-14 00:48:00.000 134 33370.42 326.73 2351.12 37.13 2011-05-14 00:48:01.000 134 33370.43 326.77 2351.09 37.13 2011-05-14 00:48:02.000 134 33370.35 326.71 2351.13 37.13 2011-05-14 00:48:03.000 134 33370.36 326.75 2351.17 37.13 2011-05-14 00:48:04.000 134 33370.50 326.73 2351.16 37.13 2011-05-14 00:48:05.000 134 33370.44 326.71 2351.18 37.13 2011-05-14 00:48:06.000 134 33370.41 326.74 2351.10 37.13 2011-05-14 00:48:07.000 134 33370.39 326.74 2351.15 37.13 2011-05-14 00:48:08.000 134 33370.44 326.71 2351.18 37.13 2011-05-14 00:48:09.000 134 33370.41 326.72 2351.11 37.13 2011-05-14 00:48:10.000 134 33370.36 326.72 2351.18 37.13 2011-05-14 00:48:11.000 134 33370.36 326.71 2351.18 37.13 2011-05-14 00:48:12.000 134 33370.37 326.74 2351.14 37.13 2011-05-14 00:48:13.000 134 33370.37 326.69 2351.19 37.13 2011-05-14 00:48:14.000 134 33370.39 326.72 2351.15 37.13 2011-05-14 00:48:15.000 134 33370.43 326.75 2351.15 37.13 2011-05-14 00:48:16.000 134 33370.36 326.73 2351.18 37.13 2011-05-14 00:48:17.000 134 33370.40 326.71 2351.17 37.13 2011-05-14 00:48:18.000 134 33370.44 326.73 2351.14 37.13 2011-05-14 00:48:19.000 134 33370.47 326.75 2351.11 37.13 2011-05-14 00:48:20.000 134 33370.42 326.78 2351.16 37.13 2011-05-14 00:48:21.000 134 33370.33 326.75 2351.14 37.13 2011-05-14 00:48:22.000 134 33370.46 326.78 2351.17 37.13 2011-05-14 00:48:23.000 134 33370.41 326.73 2351.13 37.13 2011-05-14 00:48:24.000 134 33370.39 326.74 2351.08 37.13 2011-05-14 00:48:25.000 134 33370.43 326.74 2351.17 37.13 2011-05-14 00:48:26.000 134 33370.52 326.71 2351.12 37.13 2011-05-14 00:48:27.000 134 33370.31 326.72 2351.11 37.13 2011-05-14 00:48:28.000 134 33370.40 326.75 2351.19 37.13 2011-05-14 00:48:29.000 134 33370.44 326.75 2351.18 37.13 2011-05-14 00:48:30.000 134 33370.46 326.73 2351.18 37.13 2011-05-14 00:48:31.000 134 33370.44 326.81 2351.19 37.13 2011-05-14 00:48:32.000 134 33370.40 326.78 2351.14 37.13 2011-05-14 00:48:33.000 134 33370.46 326.75 2351.18 37.13 2011-05-14 00:48:34.000 134 33370.42 326.84 2351.12 37.13 2011-05-14 00:48:35.000 134 33370.39 326.79 2351.11 37.13 2011-05-14 00:48:36.000 134 33370.49 326.78 2351.22 37.13 2011-05-14 00:48:37.000 134 33370.46 326.77 2351.11 37.13 2011-05-14 00:48:38.000 134 33370.37 326.75 2351.18 37.13 2011-05-14 00:48:39.000 134 33370.39 326.77 2351.14 37.13 2011-05-14 00:48:40.000 134 33370.34 326.81 2351.14 37.13 2011-05-14 00:48:41.000 134 33370.38 326.81 2351.13 37.13 2011-05-14 00:48:42.000 134 33370.41 326.78 2351.11 37.13 2011-05-14 00:48:43.000 134 33370.46 326.75 2351.09 37.13 2011-05-14 00:48:44.000 134 33370.35 326.81 2351.23 37.13 2011-05-14 00:48:45.000 134 33370.50 326.79 2351.12 37.13 2011-05-14 00:48:46.000 134 33370.35 326.76 2351.17 37.13 2011-05-14 00:48:47.000 134 33370.40 326.75 2351.14 37.13 2011-05-14 00:48:48.000 134 33370.43 326.76 2351.20 37.13 2011-05-14 00:48:49.000 134 33370.46 326.81 2351.19 37.13 2011-05-14 00:48:50.000 134 33370.41 326.80 2351.15 37.13 2011-05-14 00:48:51.000 134 33370.50 326.79 2351.12 37.13 2011-05-14 00:48:52.000 134 33370.47 326.78 2351.18 37.13 2011-05-14 00:48:53.000 134 33370.49 326.77 2351.15 37.13 2011-05-14 00:48:54.000 134 33370.47 326.79 2351.17 37.13 2011-05-14 00:48:55.000 134 33370.47 326.81 2351.20 37.13 2011-05-14 00:48:56.000 134 33370.34 326.83 2351.16 37.13 2011-05-14 00:48:57.000 134 33370.44 326.81 2351.18 37.13 2011-05-14 00:48:58.000 134 33370.47 326.77 2351.12 37.13 2011-05-14 00:48:59.000 134 33370.44 326.79 2351.14 37.13 2011-05-14 00:49:00.000 134 33370.36 326.83 2351.19 37.13 2011-05-14 00:49:01.000 134 33370.43 326.77 2351.17 37.13 2011-05-14 00:49:02.000 134 33370.40 326.82 2351.18 37.13 2011-05-14 00:49:03.000 134 33370.46 326.75 2351.17 37.13 2011-05-14 00:49:04.000 134 33370.36 326.78 2351.20 37.13 2011-05-14 00:49:05.000 134 33370.44 326.82 2351.24 37.13 2011-05-14 00:49:06.000 134 33370.39 326.77 2351.21 37.13 2011-05-14 00:49:07.000 134 33370.42 326.76 2351.16 37.13 2011-05-14 00:49:08.000 134 33370.34 326.77 2351.20 37.13 2011-05-14 00:49:09.000 134 33370.43 326.81 2351.19 37.13 2011-05-14 00:49:10.000 134 33370.39 326.78 2351.26 37.13 2011-05-14 00:49:11.000 134 33370.37 326.78 2351.17 37.13 2011-05-14 00:49:12.000 134 33370.46 326.85 2351.23 37.13 2011-05-14 00:49:13.000 134 33370.37 326.81 2351.09 37.13 2011-05-14 00:49:14.000 134 33370.30 326.80 2351.23 37.13 2011-05-14 00:49:15.000 134 33370.47 326.82 2351.26 37.13 2011-05-14 00:49:16.000 134 33370.47 326.77 2351.18 37.13 2011-05-14 00:49:17.000 134 33370.40 326.74 2351.21 37.13 2011-05-14 00:49:18.000 134 33370.50 326.76 2351.13 37.13 2011-05-14 00:49:19.000 134 33370.41 326.82 2351.18 37.13 2011-05-14 00:49:20.000 134 33370.44 326.81 2351.18 37.13 2011-05-14 00:49:21.000 134 33370.48 326.78 2351.17 37.13 2011-05-14 00:49:22.000 134 33370.50 326.75 2351.18 37.13 2011-05-14 00:49:23.000 134 33370.37 326.76 2351.20 37.13 2011-05-14 00:49:24.000 134 33370.40 326.75 2351.21 37.13 2011-05-14 00:49:25.000 134 33370.43 326.80 2351.20 37.13 2011-05-14 00:49:26.000 134 33370.39 326.76 2351.13 37.13 2011-05-14 00:49:27.000 134 33370.34 326.73 2351.22 37.13 2011-05-14 00:49:28.000 134 33370.46 326.79 2351.15 37.13 2011-05-14 00:49:29.000 134 33370.46 326.77 2351.14 37.13 2011-05-14 00:49:30.000 134 33370.40 326.73 2351.12 37.13 2011-05-14 00:49:31.000 134 33370.42 326.76 2351.23 37.13 2011-05-14 00:49:32.000 134 33370.41 326.73 2351.27 37.13 2011-05-14 00:49:33.000 134 33370.29 326.75 2351.28 37.13 2011-05-14 00:49:34.000 134 33370.47 326.73 2351.15 37.13 2011-05-14 00:49:35.000 134 33370.41 326.74 2351.17 37.13 2011-05-14 00:49:36.000 134 33370.44 326.79 2351.19 37.13 2011-05-14 00:49:37.000 134 33370.44 326.79 2351.28 37.13 2011-05-14 00:49:38.000 134 33370.40 326.78 2351.15 37.13 2011-05-14 00:49:39.000 134 33370.47 326.74 2351.23 37.13 2011-05-14 00:49:40.000 134 33370.42 326.78 2351.24 37.13 2011-05-14 00:49:41.000 134 33370.45 326.76 2351.21 37.13 2011-05-14 00:49:42.000 134 33370.43 326.76 2351.15 37.13 2011-05-14 00:49:43.000 134 33370.46 326.74 2351.23 37.13 2011-05-14 00:49:44.000 134 33370.44 326.76 2351.22 37.13 2011-05-14 00:49:45.000 134 33370.44 326.78 2351.15 37.13 2011-05-14 00:49:46.000 134 33370.33 326.75 2351.18 37.13 2011-05-14 00:49:47.000 134 33370.35 326.70 2351.18 37.13 2011-05-14 00:49:48.000 134 33370.44 326.73 2351.15 37.13 2011-05-14 00:49:49.000 134 33370.49 326.77 2351.20 37.13 2011-05-14 00:49:50.000 134 33370.41 326.74 2351.27 37.13 2011-05-14 00:49:51.000 134 33370.39 326.79 2351.17 37.13 2011-05-14 00:49:52.000 134 33370.42 326.75 2351.18 37.13 2011-05-14 00:49:53.000 134 33370.39 326.74 2351.21 37.13 2011-05-14 00:49:54.000 134 33370.40 326.70 2351.21 37.13 2011-05-14 00:49:55.000 134 33370.44 326.75 2351.19 37.13 2011-05-14 00:49:56.000 134 33370.42 326.72 2351.18 37.13 2011-05-14 00:49:57.000 134 33370.45 326.78 2351.22 37.13 2011-05-14 00:49:58.000 134 33370.48 326.76 2351.08 37.13 2011-05-14 00:49:59.000 134 33370.40 326.75 2351.17 37.13 2011-05-14 00:50:00.000 134 33370.37 326.71 2351.09 37.13 2011-05-14 00:50:01.000 134 33370.43 326.73 2351.20 37.13 2011-05-14 00:50:02.000 134 33370.40 326.74 2351.23 37.13 2011-05-14 00:50:03.000 134 33370.38 326.73 2351.16 37.13 2011-05-14 00:50:04.000 134 33370.40 326.74 2351.18 37.13 2011-05-14 00:50:05.000 134 33370.42 326.73 2351.17 37.13 2011-05-14 00:50:06.000 134 33370.39 326.77 2351.24 37.13 2011-05-14 00:50:07.000 134 33370.51 326.75 2351.20 37.13 2011-05-14 00:50:08.000 134 33370.51 326.77 2351.20 37.13 2011-05-14 00:50:09.000 134 33370.52 326.76 2351.23 37.13 2011-05-14 00:50:10.000 134 33370.36 326.76 2351.16 37.13 2011-05-14 00:50:11.000 134 33370.42 326.76 2351.14 37.13 2011-05-14 00:50:12.000 134 33370.53 326.75 2351.21 37.13 2011-05-14 00:50:13.000 134 33370.42 326.75 2351.20 37.13 2011-05-14 00:50:14.000 134 33370.51 326.71 2351.23 37.13 2011-05-14 00:50:15.000 134 33370.39 326.77 2351.23 37.13 2011-05-14 00:50:16.000 134 33370.45 326.76 2351.20 37.13 2011-05-14 00:50:17.000 134 33370.47 326.77 2351.23 37.13 2011-05-14 00:50:18.000 134 33370.49 326.74 2351.21 37.13 2011-05-14 00:50:19.000 134 33370.47 326.72 2351.24 37.13 2011-05-14 00:50:20.000 134 33370.47 326.75 2351.19 37.13 2011-05-14 00:50:21.000 134 33370.40 326.75 2351.15 37.13 2011-05-14 00:50:22.000 134 33370.44 326.76 2351.21 37.13 2011-05-14 00:50:23.000 134 33370.54 326.74 2351.20 37.13 2011-05-14 00:50:24.000 134 33370.50 326.74 2351.22 37.13 2011-05-14 00:50:25.000 134 33370.49 326.78 2351.12 37.13 2011-05-14 00:50:26.000 134 33370.42 326.77 2351.27 37.13 2011-05-14 00:50:27.000 134 33370.57 326.77 2351.18 37.13 2011-05-14 00:50:28.000 134 33370.39 326.74 2351.16 37.13 2011-05-14 00:50:29.000 134 33370.52 326.73 2351.18 37.13 2011-05-14 00:50:30.000 134 33370.43 326.76 2351.20 37.13 2011-05-14 00:50:31.000 134 33370.50 326.75 2351.23 37.13 2011-05-14 00:50:32.000 134 33370.41 326.76 2351.24 37.13 2011-05-14 00:50:33.000 134 33370.50 326.72 2351.14 37.13 2011-05-14 00:50:34.000 134 33370.46 326.74 2351.14 37.13 2011-05-14 00:50:35.000 134 33370.46 326.74 2351.12 37.13 2011-05-14 00:50:36.000 134 33370.49 326.75 2351.23 37.13 2011-05-14 00:50:37.000 134 33370.51 326.75 2351.18 37.13 2011-05-14 00:50:38.000 134 33370.52 326.76 2351.23 37.13 2011-05-14 00:50:39.000 134 33370.52 326.77 2351.23 37.13 2011-05-14 00:50:40.000 134 33370.59 326.77 2351.15 37.13 2011-05-14 00:50:41.000 134 33370.54 326.74 2351.14 37.13 2011-05-14 00:50:42.000 134 33370.50 326.80 2351.13 37.13 2011-05-14 00:50:43.000 134 33370.56 326.79 2351.23 37.13 2011-05-14 00:50:44.000 134 33370.54 326.74 2351.15 37.13 2011-05-14 00:50:45.000 134 33370.63 326.75 2351.16 37.13 2011-05-14 00:50:46.000 134 33370.51 326.72 2351.23 37.13 2011-05-14 00:50:47.000 134 33370.52 326.75 2351.20 37.13 2011-05-14 00:50:48.000 134 33370.52 326.77 2351.20 37.13 2011-05-14 00:50:49.000 134 33370.54 326.77 2351.23 37.13 2011-05-14 00:50:50.000 134 33370.51 326.73 2351.15 37.13 2011-05-14 00:50:51.000 134 33370.52 326.72 2351.24 37.13 2011-05-14 00:50:52.000 134 33370.59 326.76 2351.18 37.13 2011-05-14 00:50:53.000 134 33370.48 326.76 2351.20 37.13 2011-05-14 00:50:54.000 134 33370.53 326.72 2351.18 37.13 2011-05-14 00:50:55.000 134 33370.61 326.78 2351.24 37.13 2011-05-14 00:50:56.000 134 33370.55 326.76 2351.14 37.13 2011-05-14 00:50:57.000 134 33370.61 326.76 2351.18 37.13 2011-05-14 00:50:58.000 134 33370.57 326.75 2351.18 37.13 2011-05-14 00:50:59.000 134 33370.49 326.74 2351.20 37.13 2011-05-14 00:51:00.000 134 33370.58 326.78 2351.21 37.13 2011-05-14 00:51:01.000 134 33370.59 326.78 2351.22 37.13 2011-05-14 00:51:02.000 134 33370.65 326.73 2351.20 37.13 2011-05-14 00:51:03.000 134 33370.69 326.75 2351.14 37.13 2011-05-14 00:51:04.000 134 33370.49 326.75 2351.18 37.13 2011-05-14 00:51:05.000 134 33370.64 326.72 2351.20 37.13 2011-05-14 00:51:06.000 134 33370.58 326.71 2351.21 37.13 2011-05-14 00:51:07.000 134 33370.61 326.73 2351.17 37.13 2011-05-14 00:51:08.000 134 33370.67 326.72 2351.22 37.13 2011-05-14 00:51:09.000 134 33370.68 326.72 2351.23 37.13 2011-05-14 00:51:10.000 134 33370.65 326.75 2351.16 37.13 2011-05-14 00:51:11.000 134 33370.61 326.76 2351.15 37.13 2011-05-14 00:51:12.000 134 33370.55 326.76 2351.16 37.13 2011-05-14 00:51:13.000 134 33370.63 326.76 2351.14 37.13 2011-05-14 00:51:14.000 134 33370.68 326.78 2351.24 37.13 2011-05-14 00:51:15.000 134 33370.66 326.80 2351.20 37.13 2011-05-14 00:51:16.000 134 33370.64 326.74 2351.21 37.13 2011-05-14 00:51:17.000 134 33370.62 326.76 2351.21 37.13 2011-05-14 00:51:18.000 134 33370.76 326.78 2351.19 37.13 2011-05-14 00:51:19.000 134 33370.67 326.78 2351.19 37.13 2011-05-14 00:51:20.000 134 33370.76 326.77 2351.23 37.13 2011-05-14 00:51:21.000 134 33370.59 326.74 2351.14 37.13 2011-05-14 00:51:22.000 134 33370.66 326.72 2351.26 37.13 2011-05-14 00:51:23.000 134 33370.63 326.73 2351.26 37.13 2011-05-14 00:51:24.000 134 33370.64 326.79 2351.21 37.13 2011-05-14 00:51:25.000 134 33370.68 326.78 2351.22 37.13 2011-05-14 00:51:26.000 134 33370.64 326.70 2351.20 37.13 2011-05-14 00:51:27.000 134 33370.72 326.78 2351.22 37.13 2011-05-14 00:51:28.000 134 33370.72 326.74 2351.26 37.13 2011-05-14 00:51:29.000 134 33370.65 326.72 2351.21 37.13 2011-05-14 00:51:30.000 134 33370.60 326.75 2351.20 37.13 2011-05-14 00:51:31.000 134 33370.66 326.76 2351.26 37.13 2011-05-14 00:51:32.000 134 33370.61 326.72 2351.20 37.13 2011-05-14 00:51:33.000 134 33370.73 326.75 2351.25 37.13 2011-05-14 00:51:34.000 134 33370.74 326.73 2351.18 37.13 2011-05-14 00:51:35.000 134 33370.68 326.76 2351.20 37.13 2011-05-14 00:51:36.000 134 33370.65 326.75 2351.21 37.13 2011-05-14 00:51:37.000 134 33370.80 326.73 2351.18 37.13 2011-05-14 00:51:38.000 134 33370.68 326.73 2351.30 37.13 2011-05-14 00:51:39.000 134 33370.61 326.77 2351.18 37.13 2011-05-14 00:51:40.000 134 33370.71 326.72 2351.14 37.13 2011-05-14 00:51:41.000 134 33370.66 326.71 2351.24 37.13 2011-05-14 00:51:42.000 134 33370.68 326.75 2351.17 37.13 2011-05-14 00:51:43.000 134 33370.67 326.77 2351.29 37.13 2011-05-14 00:51:44.000 134 33370.68 326.75 2351.29 37.13 2011-05-14 00:51:45.000 134 33370.64 326.75 2351.18 37.13 2011-05-14 00:51:46.000 134 33370.68 326.74 2351.26 37.13 2011-05-14 00:51:47.000 134 33370.71 326.73 2351.20 37.13 2011-05-14 00:51:48.000 134 33370.71 326.79 2351.11 37.13 2011-05-14 00:51:49.000 134 33370.74 326.76 2351.14 37.13 2011-05-14 00:51:50.000 134 33370.69 326.75 2351.15 37.13 2011-05-14 00:51:51.000 134 33370.74 326.80 2351.21 37.13 2011-05-14 00:51:52.000 134 33370.65 326.79 2351.19 37.13 2011-05-14 00:51:53.000 134 33370.77 326.78 2351.15 37.13 2011-05-14 00:51:54.000 134 33370.68 326.74 2351.15 37.13 2011-05-14 00:51:55.000 134 33370.67 326.75 2351.24 37.13 2011-05-14 00:51:56.000 134 33370.65 326.80 2351.20 37.13 2011-05-14 00:51:57.000 134 33370.69 326.81 2351.15 37.13 2011-05-14 00:51:58.000 134 33370.72 326.77 2351.21 37.13 2011-05-14 00:51:59.000 134 33370.69 326.73 2351.19 37.13 2011-05-14 00:52:00.000 134 33370.71 326.78 2351.24 37.13 2011-05-14 00:52:01.000 134 33370.69 326.82 2351.15 37.13 2011-05-14 00:52:02.000 134 33370.65 326.76 2351.23 37.13 2011-05-14 00:52:03.000 134 33370.65 326.79 2351.32 37.13 2011-05-14 00:52:04.000 134 33370.76 326.79 2351.17 37.13 2011-05-14 00:52:05.000 134 33370.67 326.80 2351.17 37.13 2011-05-14 00:52:06.000 134 33370.70 326.82 2351.22 37.13 2011-05-14 00:52:07.000 134 33370.74 326.79 2351.23 37.13 2011-05-14 00:52:08.000 134 33370.65 326.77 2351.24 37.13 2011-05-14 00:52:09.000 134 33370.64 326.81 2351.21 37.13 2011-05-14 00:52:10.000 134 33370.70 326.77 2351.30 37.13 2011-05-14 00:52:11.000 134 33370.62 326.77 2351.29 37.13 2011-05-14 00:52:12.000 134 33370.67 326.76 2351.17 37.13 2011-05-14 00:52:13.000 134 33370.63 326.81 2351.24 37.13 2011-05-14 00:52:14.000 134 33370.60 326.79 2351.26 37.13 2011-05-14 00:52:15.000 134 33370.67 326.80 2351.30 37.13 2011-05-14 00:52:16.000 134 33370.68 326.77 2351.20 37.13 2011-05-14 00:52:17.000 134 33370.65 326.77 2351.22 37.13 2011-05-14 00:52:18.000 134 33370.64 326.81 2351.27 37.13 2011-05-14 00:52:19.000 134 33370.65 326.78 2351.24 37.13 2011-05-14 00:52:20.000 134 33370.65 326.81 2351.15 37.13 2011-05-14 00:52:21.000 134 33370.65 326.82 2351.15 37.13 2011-05-14 00:52:22.000 134 33370.67 326.81 2351.26 37.13 2011-05-14 00:52:23.000 134 33370.62 326.79 2351.24 37.13 2011-05-14 00:52:24.000 134 33370.61 326.82 2351.23 37.13 2011-05-14 00:52:25.000 134 33370.71 326.82 2351.23 37.13 2011-05-14 00:52:26.000 134 33370.58 326.80 2351.17 37.13 2011-05-14 00:52:27.000 134 33370.56 326.79 2351.22 37.13 2011-05-14 00:52:28.000 134 33370.74 326.83 2351.17 37.13 2011-05-14 00:52:29.000 134 33370.61 326.80 2351.18 37.13 2011-05-14 00:52:30.000 134 33370.71 326.83 2351.29 37.13 2011-05-14 00:52:31.000 134 33370.65 326.82 2351.31 37.13 2011-05-14 00:52:32.000 134 33370.60 326.81 2351.18 37.13 2011-05-14 00:52:33.000 134 33370.67 326.82 2351.29 37.13 2011-05-14 00:52:34.000 134 33370.55 326.81 2351.26 37.13 2011-05-14 00:52:35.000 134 33370.59 326.82 2351.24 37.13 2011-05-14 00:52:36.000 134 33370.60 326.84 2351.26 37.13 2011-05-14 00:52:37.000 134 33370.56 326.81 2351.26 37.13 2011-05-14 00:52:38.000 134 33370.71 326.80 2351.23 37.13 2011-05-14 00:52:39.000 134 33370.54 326.77 2351.19 37.13 2011-05-14 00:52:40.000 134 33370.63 326.78 2351.32 37.13 2011-05-14 00:52:41.000 134 33370.56 326.81 2351.36 37.13 2011-05-14 00:52:42.000 134 33370.58 326.87 2351.27 37.13 2011-05-14 00:52:43.000 134 33370.58 326.82 2351.24 37.13 2011-05-14 00:52:44.000 134 33370.57 326.79 2351.21 37.13 2011-05-14 00:52:45.000 134 33370.61 326.82 2351.30 37.13 2011-05-14 00:52:46.000 134 33370.58 326.86 2351.23 37.13 2011-05-14 00:52:47.000 134 33370.58 326.82 2351.12 37.13 2011-05-14 00:52:48.000 134 33370.58 326.82 2351.20 37.13 2011-05-14 00:52:49.000 134 33370.63 326.77 2351.30 37.13 2011-05-14 00:52:50.000 134 33370.59 326.77 2351.21 37.13 2011-05-14 00:52:51.000 134 33370.58 326.84 2351.24 37.13 2011-05-14 00:52:52.000 134 33370.51 326.84 2351.23 37.13 2011-05-14 00:52:53.000 134 33370.54 326.82 2351.32 37.13 2011-05-14 00:52:54.000 134 33370.54 326.85 2351.23 37.13 2011-05-14 00:52:55.000 134 33370.55 326.82 2351.28 37.13 2011-05-14 00:52:56.000 134 33370.49 326.82 2351.19 37.13 2011-05-14 00:52:57.000 134 33370.60 326.83 2351.27 37.13 2011-05-14 00:52:58.000 134 33370.55 326.85 2351.30 37.13 2011-05-14 00:52:59.000 134 33370.52 326.84 2351.27 37.13 2011-05-14 00:53:00.000 134 33370.54 326.83 2351.36 37.13 2011-05-14 00:53:01.000 134 33370.44 326.81 2351.28 37.13 2011-05-14 00:53:02.000 134 33370.54 326.84 2351.31 37.13 2011-05-14 00:53:03.000 134 33370.49 326.79 2351.32 37.13 2011-05-14 00:53:04.000 134 33370.52 326.81 2351.33 37.13 2011-05-14 00:53:05.000 134 33370.55 326.79 2351.31 37.13 2011-05-14 00:53:06.000 134 33370.50 326.84 2351.26 37.13 2011-05-14 00:53:07.000 134 33370.50 326.81 2351.35 37.13 2011-05-14 00:53:08.000 134 33370.42 326.82 2351.33 37.13 2011-05-14 00:53:09.000 134 33370.49 326.84 2351.38 37.13 2011-05-14 00:53:10.000 134 33370.52 326.85 2351.30 37.13 2011-05-14 00:53:11.000 134 33370.40 326.84 2351.35 37.13 2011-05-14 00:53:12.000 134 33370.56 326.82 2351.27 37.13 2011-05-14 00:53:13.000 134 33370.44 326.81 2351.28 37.13 2011-05-14 00:53:14.000 134 33370.50 326.81 2351.24 37.13 2011-05-14 00:53:15.000 134 33370.55 326.86 2351.27 37.13 2011-05-14 00:53:16.000 134 33370.52 326.87 2351.33 37.13 2011-05-14 00:53:17.000 134 33370.54 326.87 2351.29 37.13 2011-05-14 00:53:18.000 134 33370.54 326.86 2351.26 37.13 2011-05-14 00:53:19.000 134 33370.57 326.86 2351.33 37.13 2011-05-14 00:53:20.000 134 33370.52 326.81 2351.26 37.13 2011-05-14 00:53:21.000 134 33370.59 326.88 2351.35 37.13 2011-05-14 00:53:22.000 134 33370.48 326.81 2351.29 37.13 2011-05-14 00:53:23.000 134 33370.50 326.82 2351.30 37.13 2011-05-14 00:53:24.000 134 33370.52 326.88 2351.33 37.13 2011-05-14 00:53:25.000 134 33370.55 326.83 2351.40 37.13 2011-05-14 00:53:26.000 134 33370.48 326.83 2351.29 37.13 2011-05-14 00:53:27.000 134 33370.53 326.83 2351.26 37.13 2011-05-14 00:53:28.000 134 33370.63 326.87 2351.22 37.13 2011-05-14 00:53:29.000 134 33370.44 326.87 2351.21 37.13 2011-05-14 00:53:30.000 134 33370.50 326.83 2351.38 37.13 2011-05-14 00:53:31.000 134 33370.51 326.84 2351.36 37.13 2011-05-14 00:53:32.000 134 33370.43 326.88 2351.33 37.13 2011-05-14 00:53:33.000 134 33370.59 326.86 2351.28 37.13 2011-05-14 00:53:34.000 134 33370.48 326.82 2351.29 37.13 2011-05-14 00:53:35.000 134 33370.50 326.81 2351.34 37.13 2011-05-14 00:53:36.000 134 33370.58 326.85 2351.37 37.13 2011-05-14 00:53:37.000 134 33370.55 326.87 2351.33 37.13 2011-05-14 00:53:38.000 134 33370.56 326.85 2351.30 37.13 2011-05-14 00:53:39.000 134 33370.50 326.86 2351.36 37.13 2011-05-14 00:53:40.000 134 33370.59 326.83 2351.40 37.13 2011-05-14 00:53:41.000 134 33370.52 326.84 2351.38 37.13 2011-05-14 00:53:42.000 134 33370.56 326.82 2351.32 37.13 2011-05-14 00:53:43.000 134 33370.61 326.83 2351.41 37.13 2011-05-14 00:53:44.000 134 33370.55 326.87 2351.29 37.13 2011-05-14 00:53:45.000 134 33370.38 326.86 2351.34 37.13 2011-05-14 00:53:46.000 134 33370.69 326.85 2351.33 37.13 2011-05-14 00:53:47.000 134 33370.54 326.83 2351.34 37.13 2011-05-14 00:53:48.000 134 33370.51 326.85 2351.26 37.13 2011-05-14 00:53:49.000 134 33370.49 326.85 2351.32 37.13 2011-05-14 00:53:50.000 134 33370.56 326.89 2351.30 37.13 2011-05-14 00:53:51.000 134 33370.44 326.84 2351.33 37.13 2011-05-14 00:53:52.000 134 33370.53 326.85 2351.36 37.13 2011-05-14 00:53:53.000 134 33370.47 326.87 2351.29 37.13 2011-05-14 00:53:54.000 134 33370.54 326.85 2351.34 37.13 2011-05-14 00:53:55.000 134 33370.49 326.88 2351.22 37.13 2011-05-14 00:53:56.000 134 33370.41 326.84 2351.35 37.13 2011-05-14 00:53:57.000 134 33370.50 326.88 2351.37 37.13 2011-05-14 00:53:58.000 134 33370.43 326.88 2351.31 37.13 2011-05-14 00:53:59.000 134 33370.49 326.84 2351.32 37.13 2011-05-14 00:54:00.000 134 33370.47 326.85 2351.37 37.13 2011-05-14 00:54:01.000 134 33370.49 326.85 2351.34 37.13 2011-05-14 00:54:02.000 134 33370.47 326.86 2351.32 37.13 2011-05-14 00:54:03.000 134 33370.47 326.85 2351.32 37.13 2011-05-14 00:54:04.000 134 33370.39 326.87 2351.31 37.13 2011-05-14 00:54:05.000 134 33370.44 326.84 2351.32 37.13 2011-05-14 00:54:06.000 134 33370.54 326.87 2351.28 37.13 2011-05-14 00:54:07.000 134 33370.50 326.92 2351.28 37.13 2011-05-14 00:54:08.000 134 33370.43 326.85 2351.32 37.13 2011-05-14 00:54:09.000 134 33370.44 326.84 2351.26 37.13 2011-05-14 00:54:10.000 134 33370.47 326.89 2351.36 37.13 2011-05-14 00:54:11.000 134 33370.46 326.85 2351.29 37.13 2011-05-14 00:54:12.000 134 33370.46 326.83 2351.32 37.13 2011-05-14 00:54:13.000 134 33370.46 326.89 2351.29 37.13 2011-05-14 00:54:14.000 134 33370.42 326.89 2351.35 37.13 2011-05-14 00:54:15.000 134 33370.44 326.85 2351.36 37.13 2011-05-14 00:54:16.000 134 33370.51 326.86 2351.39 37.13 2011-05-14 00:54:17.000 134 33370.45 326.82 2351.40 37.13 2011-05-14 00:54:18.000 134 33370.47 326.84 2351.33 37.13 2011-05-14 00:54:19.000 134 33370.50 326.84 2351.30 37.13 2011-05-14 00:54:20.000 134 33370.50 326.87 2351.40 37.13 2011-05-14 00:54:21.000 134 33370.54 326.87 2351.39 37.13 2011-05-14 00:54:22.000 134 33370.43 326.91 2351.30 37.13 2011-05-14 00:54:23.000 134 33370.40 326.90 2351.30 37.13 2011-05-14 00:54:24.000 134 33370.47 326.89 2351.31 37.13 2011-05-14 00:54:25.000 134 33370.47 326.88 2351.32 37.13 2011-05-14 00:54:26.000 134 33370.49 326.86 2351.29 37.13 2011-05-14 00:54:27.000 134 33370.50 326.89 2351.20 37.13 2011-05-14 00:54:28.000 134 33370.46 326.86 2351.30 37.13 2011-05-14 00:54:29.000 134 33370.43 326.88 2351.21 37.13 2011-05-14 00:54:30.000 134 33370.50 326.86 2351.28 37.13 2011-05-14 00:54:31.000 134 33370.42 326.87 2351.27 37.13 2011-05-14 00:54:32.000 134 33370.41 326.84 2351.31 37.13 2011-05-14 00:54:33.000 134 33370.50 326.87 2351.33 37.13 2011-05-14 00:54:34.000 134 33370.42 326.86 2351.32 37.13 2011-05-14 00:54:35.000 134 33370.37 326.87 2351.32 37.13 2011-05-14 00:54:36.000 134 33370.47 326.90 2351.34 37.13 2011-05-14 00:54:37.000 134 33370.39 326.88 2351.29 37.13 2011-05-14 00:54:38.000 134 33370.39 326.87 2351.45 37.13 2011-05-14 00:54:39.000 134 33370.44 326.87 2351.35 37.13 2011-05-14 00:54:40.000 134 33370.46 326.86 2351.25 37.13 2011-05-14 00:54:41.000 134 33370.42 326.84 2351.24 37.13 2011-05-14 00:54:42.000 134 33370.43 326.90 2351.24 37.13 2011-05-14 00:54:43.000 134 33370.40 326.87 2351.29 37.13 2011-05-14 00:54:44.000 134 33370.48 326.92 2351.30 37.13 2011-05-14 00:54:45.000 134 33370.47 326.86 2351.31 37.13 2011-05-14 00:54:46.000 134 33370.50 326.86 2351.39 37.13 2011-05-14 00:54:47.000 134 33370.39 326.85 2351.42 37.13 2011-05-14 00:54:48.000 134 33370.44 326.87 2351.36 37.13 2011-05-14 00:54:49.000 134 33370.48 326.89 2351.34 37.13 2011-05-14 00:54:50.000 134 33370.50 326.84 2351.32 37.13 2011-05-14 00:54:51.000 134 33370.47 326.86 2351.26 37.13 2011-05-14 00:54:52.000 134 33370.49 326.87 2351.28 37.13 2011-05-14 00:54:53.000 134 33370.45 326.88 2351.30 37.13 2011-05-14 00:54:54.000 134 33370.53 326.84 2351.14 37.13 2011-05-14 00:54:55.000 134 33370.43 326.86 2351.24 37.13 2011-05-14 00:54:56.000 134 33370.43 326.86 2351.21 37.13 2011-05-14 00:54:57.000 134 33370.46 326.84 2351.38 37.13 2011-05-14 00:54:58.000 134 33370.37 326.84 2351.38 37.13 2011-05-14 00:54:59.000 134 33370.39 326.87 2351.36 37.13 2011-05-14 00:55:00.000 134 33370.53 326.84 2351.40 37.13 2011-05-14 00:55:01.000 134 33370.44 326.86 2351.28 37.13 2011-05-14 00:55:02.000 134 33370.47 326.87 2351.23 37.13 2011-05-14 00:55:03.000 134 33370.39 326.83 2351.29 37.13 2011-05-14 00:55:04.000 134 33370.53 326.92 2351.29 37.13 2011-05-14 00:55:05.000 134 33370.47 326.89 2351.30 37.13 2011-05-14 00:55:06.000 134 33370.33 326.88 2351.37 37.13 2011-05-14 00:55:07.000 134 33370.45 326.88 2351.30 37.13 2011-05-14 00:55:08.000 134 33370.46 326.87 2351.29 37.13 2011-05-14 00:55:09.000 134 33370.46 326.90 2351.29 37.13 2011-05-14 00:55:10.000 134 33370.28 326.89 2351.30 37.13 2011-05-14 00:55:11.000 134 33370.42 326.86 2351.26 37.13 2011-05-14 00:55:12.000 134 33370.47 326.89 2351.25 37.13 2011-05-14 00:55:13.000 134 33370.43 326.88 2351.24 37.13 2011-05-14 00:55:14.000 134 33370.25 326.84 2351.29 37.13 2011-05-14 00:55:15.000 134 33370.55 326.87 2351.34 37.13 2011-05-14 00:55:16.000 134 33370.27 326.89 2351.35 37.13 2011-05-14 00:55:17.000 134 33370.36 326.83 2351.33 37.13 2011-05-14 00:55:18.000 134 33370.31 326.88 2351.34 37.13 2011-05-14 00:55:19.000 134 33370.33 326.88 2351.32 37.13 2011-05-14 00:55:20.000 134 33370.30 326.87 2351.35 37.13 2011-05-14 00:55:21.000 134 33370.36 326.87 2351.39 37.13 2011-05-14 00:55:22.000 134 33370.45 326.92 2351.34 37.13 2011-05-14 00:55:23.000 134 33370.39 326.91 2351.38 37.13 2011-05-14 00:55:24.000 134 33370.41 326.84 2351.33 37.13 2011-05-14 00:55:25.000 134 33370.35 326.88 2351.36 37.13 2011-05-14 00:55:26.000 134 33370.37 326.87 2351.33 37.13 2011-05-14 00:55:27.000 134 33370.44 326.88 2351.26 37.13 2011-05-14 00:55:28.000 134 33370.42 326.86 2351.33 37.13 2011-05-14 00:55:29.000 134 33370.39 326.84 2351.39 37.13 2011-05-14 00:55:30.000 134 33370.52 326.86 2351.32 37.13 2011-05-14 00:55:31.000 134 33370.41 326.88 2351.25 37.13 2011-05-14 00:55:32.000 134 33370.48 326.88 2351.29 37.13 2011-05-14 00:55:33.000 134 33370.47 326.86 2351.28 37.13 2011-05-14 00:55:34.000 134 33370.33 326.91 2351.27 37.13 2011-05-14 00:55:35.000 134 33370.40 326.88 2351.27 37.13 2011-05-14 00:55:36.000 134 33370.42 326.85 2351.34 37.13 2011-05-14 00:55:37.000 134 33370.45 326.88 2351.29 37.13 2011-05-14 00:55:38.000 134 33370.51 326.88 2351.24 37.13 2011-05-14 00:55:39.000 134 33370.36 326.88 2351.29 37.13 2011-05-14 00:55:40.000 134 33370.40 326.88 2351.34 37.13 2011-05-14 00:55:41.000 134 33370.47 326.86 2351.37 37.13 2011-05-14 00:55:42.000 134 33370.34 326.86 2351.31 37.13 2011-05-14 00:55:43.000 134 33370.47 326.88 2351.27 37.13 2011-05-14 00:55:44.000 134 33370.35 326.88 2351.32 37.13 2011-05-14 00:55:45.000 134 33370.43 326.88 2351.30 37.13 2011-05-14 00:55:46.000 134 33370.47 326.90 2351.29 37.13 2011-05-14 00:55:47.000 134 33370.43 326.89 2351.29 37.13 2011-05-14 00:55:48.000 134 33370.40 326.86 2351.35 37.13 2011-05-14 00:55:49.000 134 33370.46 326.88 2351.26 37.13 2011-05-14 00:55:50.000 134 33370.47 326.86 2351.36 37.13 2011-05-14 00:55:51.000 134 33370.48 326.86 2351.27 37.13 2011-05-14 00:55:52.000 134 33370.50 326.91 2351.24 37.13 2011-05-14 00:55:53.000 134 33370.35 326.91 2351.21 37.13 2011-05-14 00:55:54.000 134 33370.44 326.90 2351.21 37.13 2011-05-14 00:55:55.000 134 33370.46 326.91 2351.34 37.13 2011-05-14 00:55:56.000 134 33370.47 326.87 2351.24 37.13 2011-05-14 00:55:57.000 134 33370.46 326.93 2351.26 37.13 2011-05-14 00:55:58.000 134 33370.41 326.91 2351.23 37.13 2011-05-14 00:55:59.000 134 33370.43 326.90 2351.23 37.13 2011-05-14 00:56:00.000 134 33370.44 326.89 2351.32 37.13 2011-05-14 00:56:01.000 134 33370.44 326.92 2351.33 37.13 2011-05-14 00:56:02.000 134 33370.50 326.87 2351.29 37.13 2011-05-14 00:56:03.000 134 33370.42 326.90 2351.32 37.13 2011-05-14 00:56:04.000 134 33370.43 326.90 2351.32 37.13 2011-05-14 00:56:05.000 134 33370.46 326.91 2351.29 37.13 2011-05-14 00:56:06.000 134 33370.39 326.90 2351.27 37.13 2011-05-14 00:56:07.000 134 33370.54 326.86 2351.33 37.13 2011-05-14 00:56:08.000 134 33370.44 326.90 2351.28 37.13 2011-05-14 00:56:09.000 134 33370.33 326.91 2351.22 37.13 2011-05-14 00:56:10.000 134 33370.53 326.87 2351.29 37.13 2011-05-14 00:56:11.000 134 33370.47 326.88 2351.26 37.13 2011-05-14 00:56:12.000 134 33370.46 326.86 2351.30 37.13 2011-05-14 00:56:13.000 134 33370.44 326.88 2351.22 37.13 2011-05-14 00:56:14.000 134 33370.49 326.92 2351.29 37.13 2011-05-14 00:56:15.000 134 33370.45 326.87 2351.25 37.13 2011-05-14 00:56:16.000 134 33370.43 326.89 2351.26 37.13 2011-05-14 00:56:17.000 134 33370.38 326.88 2351.18 37.13 2011-05-14 00:56:18.000 134 33370.45 326.87 2351.28 37.13 2011-05-14 00:56:19.000 134 33370.53 326.84 2351.29 37.13 2011-05-14 00:56:20.000 134 33370.45 326.89 2351.28 37.13 2011-05-14 00:56:21.000 134 33370.44 326.92 2351.30 37.13 2011-05-14 00:56:22.000 134 33370.47 326.85 2351.23 37.13 2011-05-14 00:56:23.000 134 33370.47 326.85 2351.23 37.13 2011-05-14 00:56:24.000 134 33370.46 326.83 2351.24 37.13 2011-05-14 00:56:25.000 134 33370.50 326.85 2351.32 37.13 2011-05-14 00:56:26.000 134 33370.45 326.87 2351.20 37.13 2011-05-14 00:56:27.000 134 33370.43 326.88 2351.27 37.13 2011-05-14 00:56:28.000 134 33370.49 326.87 2351.29 37.13 2011-05-14 00:56:29.000 134 33370.32 326.89 2351.34 37.13 2011-05-14 00:56:30.000 134 33370.35 326.86 2351.42 37.13 2011-05-14 00:56:31.000 134 33370.49 326.83 2351.23 37.13 2011-05-14 00:56:32.000 134 33370.52 326.86 2351.34 37.13 2011-05-14 00:56:33.000 134 33370.39 326.86 2351.27 37.13 2011-05-14 00:56:34.000 134 33370.42 326.86 2351.36 37.13 2011-05-14 00:56:35.000 134 33370.47 326.86 2351.33 37.13 2011-05-14 00:56:36.000 134 33370.43 326.86 2351.27 37.13 2011-05-14 00:56:37.000 134 33370.44 326.91 2351.32 37.13 2011-05-14 00:56:38.000 134 33370.49 326.88 2351.34 37.13 2011-05-14 00:56:39.000 134 33370.53 326.83 2351.32 37.13 2011-05-14 00:56:40.000 134 33370.47 326.83 2351.41 37.13 2011-05-14 00:56:41.000 134 33370.44 326.84 2351.33 37.13 2011-05-14 00:56:42.000 134 33370.43 326.86 2351.36 37.13 2011-05-14 00:56:43.000 134 33370.42 326.85 2351.30 37.13 2011-05-14 00:56:44.000 134 33370.37 326.86 2351.34 37.13 2011-05-14 00:56:45.000 134 33370.36 326.84 2351.32 37.13 2011-05-14 00:56:46.000 134 33370.49 326.85 2351.26 37.13 2011-05-14 00:56:47.000 134 33370.53 326.85 2351.29 37.13 2011-05-14 00:56:48.000 134 33370.42 326.85 2351.27 37.13 2011-05-14 00:56:49.000 134 33370.47 326.88 2351.29 37.13 2011-05-14 00:56:50.000 134 33370.48 326.86 2351.33 37.13 2011-05-14 00:56:51.000 134 33370.60 326.87 2351.23 37.13 2011-05-14 00:56:52.000 134 33370.28 326.89 2351.26 37.13 2011-05-14 00:56:53.000 134 33370.46 326.88 2351.32 37.13 2011-05-14 00:56:54.000 134 33370.52 326.83 2351.34 37.13 2011-05-14 00:56:55.000 134 33370.50 326.84 2351.27 37.13 2011-05-14 00:56:56.000 134 33370.56 326.86 2351.28 37.13 2011-05-14 00:56:57.000 134 33370.43 326.85 2351.30 37.13 2011-05-14 00:56:58.000 134 33370.44 326.86 2351.29 37.13 2011-05-14 00:56:59.000 134 33370.55 326.84 2351.32 37.13 2011-05-14 00:57:00.000 134 33370.46 326.87 2351.32 37.13 2011-05-14 00:57:01.000 134 33370.43 326.84 2351.29 37.13 2011-05-14 00:57:02.000 134 33370.43 326.88 2351.34 37.13 2011-05-14 00:57:03.000 134 33370.37 326.87 2351.30 37.13 2011-05-14 00:57:04.000 134 33370.50 326.85 2351.26 37.13 2011-05-14 00:57:05.000 134 33370.39 326.81 2351.24 37.13 2011-05-14 00:57:06.000 134 33370.37 326.84 2351.26 37.13 2011-05-14 00:57:07.000 134 33370.44 326.86 2351.26 37.13 2011-05-14 00:57:08.000 134 33370.36 326.81 2351.28 37.13 2011-05-14 00:57:09.000 134 33370.50 326.79 2351.22 37.13 2011-05-14 00:57:10.000 134 33370.43 326.84 2351.33 37.13 2011-05-14 00:57:11.000 134 33370.44 326.86 2351.24 37.13 2011-05-14 00:57:12.000 134 33370.42 326.85 2351.29 37.13 2011-05-14 00:57:13.000 134 33370.43 326.83 2351.27 37.13 2011-05-14 00:57:14.000 134 33370.34 326.88 2351.24 37.13 2011-05-14 00:57:15.000 134 33370.42 326.86 2351.30 37.13 2011-05-14 00:57:16.000 134 33370.30 326.86 2351.24 37.13 2011-05-14 00:57:17.000 134 33370.42 326.82 2351.23 37.13 2011-05-14 00:57:18.000 134 33370.39 326.82 2351.28 37.13 2011-05-14 00:57:19.000 134 33370.35 326.84 2351.34 37.13 2011-05-14 00:57:20.000 134 33370.37 326.83 2351.30 37.13 2011-05-14 00:57:21.000 134 33370.41 326.89 2351.32 37.13 2011-05-14 00:57:22.000 134 33370.39 326.87 2351.27 37.13 2011-05-14 00:57:23.000 134 33370.39 326.84 2351.30 37.13 2011-05-14 00:57:24.000 134 33370.39 326.86 2351.32 37.13 2011-05-14 00:57:25.000 134 33370.35 326.80 2351.23 37.13 2011-05-14 00:57:26.000 134 33370.34 326.83 2351.22 37.13 2011-05-14 00:57:27.000 134 33370.23 326.81 2351.28 37.13 2011-05-14 00:57:28.000 134 33370.39 326.82 2351.26 37.13 2011-05-14 00:57:29.000 134 33370.26 326.80 2351.26 37.13 2011-05-14 00:57:30.000 134 33370.36 326.81 2351.24 37.13 2011-05-14 00:57:31.000 134 33370.39 326.83 2351.30 37.13 2011-05-14 00:57:32.000 134 33370.43 326.81 2351.24 37.13 2011-05-14 00:57:33.000 134 33370.36 326.88 2351.31 37.13 2011-05-14 00:57:34.000 134 33370.30 326.83 2351.29 37.13 2011-05-14 00:57:35.000 134 33370.37 326.81 2351.27 37.13 2011-05-14 00:57:36.000 134 33370.31 326.83 2351.21 37.13 2011-05-14 00:57:37.000 134 33370.34 326.84 2351.30 37.13 2011-05-14 00:57:38.000 134 33370.26 326.85 2351.31 37.13 2011-05-14 00:57:39.000 134 33370.22 326.81 2351.41 37.13 2011-05-14 00:57:40.000 134 33370.28 326.83 2351.31 37.13 2011-05-14 00:57:41.000 134 33370.31 326.85 2351.36 37.13 2011-05-14 00:57:42.000 134 33370.24 326.82 2351.32 37.13 2011-05-14 00:57:43.000 134 33370.24 326.79 2351.35 37.13 2011-05-14 00:57:44.000 134 33370.27 326.80 2351.33 37.13 2011-05-14 00:57:45.000 134 33370.27 326.85 2351.31 37.13 2011-05-14 00:57:46.000 134 33370.25 326.81 2351.22 37.13 2011-05-14 00:57:47.000 134 33370.28 326.81 2351.30 37.13 2011-05-14 00:57:48.000 134 33370.27 326.81 2351.33 37.13 2011-05-14 00:57:49.000 134 33370.31 326.78 2351.22 37.13 2011-05-14 00:57:50.000 134 33370.33 326.90 2351.30 37.13 2011-05-14 00:57:51.000 134 33370.22 326.86 2351.33 37.13 2011-05-14 00:57:52.000 134 33370.33 326.83 2351.23 37.13 2011-05-14 00:57:53.000 134 33370.19 326.84 2351.34 37.13 2011-05-14 00:57:54.000 134 33370.28 326.83 2351.36 37.13 2011-05-14 00:57:55.000 134 33370.25 326.83 2351.35 37.13 2011-05-14 00:57:56.000 134 33370.25 326.83 2351.32 37.13 2011-05-14 00:57:57.000 134 33370.22 326.81 2351.31 37.13 2011-05-14 00:57:58.000 134 33370.22 326.83 2351.32 37.13 2011-05-14 00:57:59.000 134 33370.19 326.84 2351.34 37.13 2011-05-14 00:58:00.000 134 33370.27 326.84 2351.39 37.13 2011-05-14 00:58:01.000 134 33370.23 326.85 2351.34 37.13 2011-05-14 00:58:02.000 134 33370.25 326.82 2351.36 37.13 2011-05-14 00:58:03.000 134 33370.17 326.81 2351.32 37.13 2011-05-14 00:58:04.000 134 33370.24 326.82 2351.27 37.13 2011-05-14 00:58:05.000 134 33370.21 326.84 2351.31 37.13 2011-05-14 00:58:06.000 134 33370.15 326.85 2351.29 37.13 2011-05-14 00:58:07.000 134 33370.27 326.81 2351.36 37.13 2011-05-14 00:58:08.000 134 33370.13 326.87 2351.24 37.13 2011-05-14 00:58:09.000 134 33370.09 326.81 2351.29 37.13 2011-05-14 00:58:10.000 134 33370.04 326.84 2351.23 37.13 2011-05-14 00:58:11.000 134 33370.18 326.85 2351.37 37.13 2011-05-14 00:58:12.000 134 33370.12 326.85 2351.38 37.13 2011-05-14 00:58:13.000 134 33370.16 326.81 2351.39 37.13 2011-05-14 00:58:14.000 134 33370.08 326.81 2351.45 37.13 2011-05-14 00:58:15.000 134 33370.27 326.80 2351.27 37.13 2011-05-14 00:58:16.000 134 33370.02 326.80 2351.29 37.13 2011-05-14 00:58:17.000 134 33370.13 326.86 2351.36 37.13 2011-05-14 00:58:18.000 134 33370.12 326.82 2351.30 37.13 2011-05-14 00:58:19.000 134 33370.13 326.82 2351.34 37.13 2011-05-14 00:58:20.000 134 33370.12 326.83 2351.36 37.13 2011-05-14 00:58:21.000 134 33370.03 326.85 2351.39 37.13 2011-05-14 00:58:22.000 134 33370.10 326.84 2351.24 37.13 2011-05-14 00:58:23.000 134 33369.99 326.83 2351.32 37.13 2011-05-14 00:58:24.000 134 33370.06 326.80 2351.36 37.13 2011-05-14 00:58:25.000 134 33370.03 326.86 2351.31 37.13 2011-05-14 00:58:26.000 134 33370.12 326.80 2351.33 37.13 2011-05-14 00:58:27.000 134 33370.25 326.80 2351.34 37.13 2011-05-14 00:58:28.000 134 33370.07 326.79 2351.39 37.13 2011-05-14 00:58:29.000 134 33370.12 326.82 2351.29 37.13 2011-05-14 00:58:30.000 134 33370.05 326.79 2351.32 37.13 2011-05-14 00:58:31.000 134 33370.12 326.79 2351.30 37.13 2011-05-14 00:58:32.000 134 33370.14 326.80 2351.34 37.13 2011-05-14 00:58:33.000 134 33370.03 326.82 2351.35 37.13 2011-05-14 00:58:34.000 134 33370.06 326.83 2351.29 37.13 2011-05-14 00:58:35.000 134 33370.08 326.81 2351.36 37.13 2011-05-14 00:58:36.000 134 33370.05 326.80 2351.38 37.13 2011-05-14 00:58:37.000 134 33370.10 326.83 2351.38 37.13 2011-05-14 00:58:38.000 134 33370.10 326.80 2351.36 37.13 2011-05-14 00:58:39.000 134 33370.05 326.74 2351.28 37.13 2011-05-14 00:58:40.000 134 33370.07 326.80 2351.20 37.13 2011-05-14 00:58:41.000 134 33370.06 326.83 2351.36 37.13 2011-05-14 00:58:42.000 134 33370.01 326.80 2351.26 37.13 2011-05-14 00:58:43.000 134 33370.03 326.81 2351.34 37.13 2011-05-14 00:58:44.000 134 33370.11 326.83 2351.38 37.13 2011-05-14 00:58:45.000 134 33370.13 326.79 2351.34 37.13 2011-05-14 00:58:46.000 134 33370.02 326.86 2351.36 37.13 2011-05-14 00:58:47.000 134 33370.10 326.83 2351.39 37.13 2011-05-14 00:58:48.000 134 33370.11 326.82 2351.39 37.13 2011-05-14 00:58:49.000 134 33370.06 326.85 2351.39 37.13 2011-05-14 00:58:50.000 134 33370.07 326.83 2351.36 37.13 2011-05-14 00:58:51.000 134 33370.06 326.82 2351.30 37.13 2011-05-14 00:58:52.000 134 33370.03 326.81 2351.35 37.13 2011-05-14 00:58:53.000 134 33370.05 326.79 2351.39 37.13 2011-05-14 00:58:54.000 134 33369.98 326.80 2351.42 37.13 2011-05-14 00:58:55.000 134 33370.01 326.81 2351.39 37.13 2011-05-14 00:58:56.000 134 33370.08 326.78 2351.38 37.13 2011-05-14 00:58:57.000 134 33369.97 326.80 2351.34 37.13 2011-05-14 00:58:58.000 134 33370.05 326.81 2351.30 37.13 2011-05-14 00:58:59.000 134 33370.02 326.78 2351.33 37.13 2011-05-14 00:59:00.000 134 33370.06 326.76 2351.31 37.13 2011-05-14 00:59:01.000 134 33370.08 326.83 2351.24 37.13 2011-05-14 00:59:02.000 134 33370.06 326.85 2351.27 37.13 2011-05-14 00:59:03.000 134 33369.99 326.75 2351.34 37.13 2011-05-14 00:59:04.000 134 33369.95 326.86 2351.26 37.13 2011-05-14 00:59:05.000 134 33370.01 326.79 2351.36 37.13 2011-05-14 00:59:06.000 134 33369.99 326.80 2351.34 37.13 2011-05-14 00:59:07.000 134 33370.09 326.81 2351.23 37.13 2011-05-14 00:59:08.000 134 33369.93 326.85 2351.27 37.13 2011-05-14 00:59:09.000 134 33370.06 326.82 2351.27 37.13 2011-05-14 00:59:10.000 134 33370.05 326.82 2351.23 37.13 2011-05-14 00:59:11.000 134 33370.01 326.84 2351.30 37.13 2011-05-14 00:59:12.000 134 33370.00 326.84 2351.34 37.13 2011-05-14 00:59:13.000 134 33370.08 326.81 2351.27 37.13 2011-05-14 00:59:14.000 134 33370.04 326.81 2351.26 37.13 2011-05-14 00:59:15.000 134 33370.00 326.82 2351.25 37.13 2011-05-14 00:59:16.000 134 33369.89 326.80 2351.32 37.13 2011-05-14 00:59:17.000 134 33370.08 326.81 2351.25 37.13 2011-05-14 00:59:18.000 134 33370.00 326.83 2351.33 37.13 2011-05-14 00:59:19.000 134 33370.02 326.80 2351.32 37.13 2011-05-14 00:59:20.000 134 33370.00 326.83 2351.28 37.13 2011-05-14 00:59:21.000 134 33370.08 326.80 2351.27 37.13 2011-05-14 00:59:22.000 134 33370.05 326.82 2351.26 37.13 2011-05-14 00:59:23.000 134 33369.96 326.86 2351.32 37.13 2011-05-14 00:59:24.000 134 33370.03 326.84 2351.31 37.13 2011-05-14 00:59:25.000 134 33370.05 326.83 2351.29 37.13 2011-05-14 00:59:26.000 134 33370.04 326.78 2351.26 37.13 2011-05-14 00:59:27.000 134 33370.01 326.85 2351.30 37.13 2011-05-14 00:59:28.000 134 33370.02 326.84 2351.32 37.13 2011-05-14 00:59:29.000 134 33370.11 326.84 2351.23 37.13 2011-05-14 00:59:30.000 134 33370.03 326.81 2351.22 37.13 2011-05-14 00:59:31.000 134 33370.11 326.82 2351.33 37.13 2011-05-14 00:59:32.000 134 33370.02 326.82 2351.15 37.13 2011-05-14 00:59:33.000 134 33370.02 326.84 2351.24 37.14 2011-05-14 00:59:34.000 134 33370.14 326.81 2351.33 37.13 2011-05-14 00:59:35.000 134 33370.08 326.81 2351.33 37.14 2011-05-14 00:59:36.000 134 33370.00 326.80 2351.30 37.14 2011-05-14 00:59:37.000 134 33370.06 326.78 2351.37 37.13 2011-05-14 00:59:38.000 134 33370.08 326.80 2351.24 37.13 2011-05-14 00:59:39.000 134 33370.19 326.86 2351.30 37.13 2011-05-14 00:59:40.000 134 33370.08 326.75 2351.38 37.14 2011-05-14 00:59:41.000 134 33370.05 326.84 2351.30 37.13 2011-05-14 00:59:42.000 134 33370.01 326.81 2351.26 37.14 2011-05-14 00:59:43.000 134 33370.11 326.87 2351.20 37.14 2011-05-14 00:59:44.000 134 33370.11 326.80 2351.33 37.14 2011-05-14 00:59:45.000 134 33370.17 326.83 2351.27 37.14 2011-05-14 00:59:46.000 134 33370.13 326.86 2351.31 37.13 2011-05-14 00:59:47.000 134 33370.12 326.81 2351.27 37.13 2011-05-14 00:59:48.000 134 33370.20 326.79 2351.20 37.13 2011-05-14 00:59:49.000 134 33370.13 326.86 2351.26 37.14 2011-05-14 00:59:50.000 134 33370.05 326.81 2351.21 37.14 2011-05-14 00:59:51.000 134 33370.16 326.80 2351.27 37.14 2011-05-14 00:59:52.000 134 33370.00 326.84 2351.30 37.13 2011-05-14 00:59:53.000 134 33370.05 326.85 2351.28 37.13 2011-05-14 00:59:54.000 134 33370.00 326.86 2351.29 37.14 2011-05-14 00:59:55.000 134 33370.06 326.82 2351.29 37.13 2011-05-14 00:59:56.000 134 33370.05 326.86 2351.28 37.14 2011-05-14 00:59:57.000 134 33370.11 326.83 2351.41 37.13 2011-05-14 00:59:58.000 134 33370.11 326.83 2351.27 37.13 2011-05-14 00:59:59.000 134 33370.05 326.84 2351.27 37.13 2011-05-14 01:00:00.000 134 33370.15 326.81 2351.28 37.14 2011-05-14 01:00:01.000 134 33370.05 326.84 2351.32 37.14 2011-05-14 01:00:02.000 134 33370.01 326.86 2351.33 37.13 2011-05-14 01:00:03.000 134 33370.09 326.83 2351.30 37.14 2011-05-14 01:00:04.000 134 33369.96 326.82 2351.36 37.14 2011-05-14 01:00:05.000 134 33370.08 326.85 2351.32 37.14 2011-05-14 01:00:06.000 134 33370.03 326.82 2351.30 37.13 2011-05-14 01:00:07.000 134 33370.07 326.85 2351.33 37.13 2011-05-14 01:00:08.000 134 33370.06 326.85 2351.27 37.13 2011-05-14 01:00:09.000 134 33370.14 326.83 2351.33 37.14 2011-05-14 01:00:10.000 134 33370.05 326.81 2351.33 37.14 2011-05-14 01:00:11.000 134 33369.99 326.87 2351.32 37.13 2011-05-14 01:00:12.000 134 33370.02 326.88 2351.29 37.13 2011-05-14 01:00:13.000 134 33370.00 326.86 2351.29 37.13 2011-05-14 01:00:14.000 134 33370.08 326.86 2351.32 37.14 2011-05-14 01:00:15.000 134 33369.94 326.90 2351.33 37.13 2011-05-14 01:00:16.000 134 33370.03 326.86 2351.34 37.14 2011-05-14 01:00:17.000 134 33370.09 326.88 2351.29 37.14 2011-05-14 01:00:18.000 134 33370.00 326.85 2351.23 37.14 2011-05-14 01:00:19.000 134 33369.99 326.89 2351.29 37.14 2011-05-14 01:00:20.000 134 33370.07 326.86 2351.36 37.14 2011-05-14 01:00:21.000 134 33370.03 326.88 2351.27 37.14 2011-05-14 01:00:22.000 134 33370.06 326.82 2351.33 37.14 2011-05-14 01:00:23.000 134 33370.04 326.88 2351.24 37.14 2011-05-14 01:00:24.000 134 33370.02 326.90 2351.27 37.14 2011-05-14 01:00:25.000 134 33369.97 326.85 2351.25 37.14 2011-05-14 01:00:26.000 134 33370.05 326.85 2351.33 37.14 2011-05-14 01:00:27.000 134 33369.94 326.87 2351.29 37.14 2011-05-14 01:00:28.000 134 33370.05 326.90 2351.26 37.14 2011-05-14 01:00:29.000 134 33370.03 326.86 2351.29 37.14 2011-05-14 01:00:30.000 134 33369.96 326.85 2351.30 37.14 2011-05-14 01:00:31.000 134 33370.08 326.89 2351.24 37.14 2011-05-14 01:00:32.000 134 33370.00 326.88 2351.31 37.14 2011-05-14 01:00:33.000 134 33369.97 326.86 2351.23 37.14 2011-05-14 01:00:34.000 134 33370.03 326.89 2351.27 37.14 2011-05-14 01:00:35.000 134 33369.99 326.91 2351.34 37.13 2011-05-14 01:00:36.000 134 33369.95 326.91 2351.29 37.14 2011-05-14 01:00:37.000 134 33370.00 326.88 2351.30 37.14 2011-05-14 01:00:38.000 134 33370.00 326.85 2351.30 37.14 2011-05-14 01:00:39.000 134 33369.95 326.91 2351.25 37.13 2011-05-14 01:00:40.000 134 33369.91 326.86 2351.28 37.14 2011-05-14 01:00:41.000 134 33370.08 326.92 2351.23 37.14 2011-05-14 01:00:42.000 134 33370.02 326.91 2351.21 37.14 2011-05-14 01:00:43.000 134 33369.97 326.92 2351.25 37.14 2011-05-14 01:00:44.000 134 33370.04 326.91 2351.26 37.13 2011-05-14 01:00:45.000 134 33370.07 326.90 2351.29 37.14 2011-05-14 01:00:46.000 134 33369.99 326.90 2351.35 37.14 2011-05-14 01:00:47.000 134 33369.94 326.87 2351.30 37.14 2011-05-14 01:00:48.000 134 33370.01 326.87 2351.23 37.14 2011-05-14 01:00:49.000 134 33370.05 326.89 2351.26 37.14 2011-05-14 01:00:50.000 134 33370.00 326.86 2351.31 37.14 2011-05-14 01:00:51.000 134 33370.05 326.87 2351.24 37.14 2011-05-14 01:00:52.000 134 33369.96 326.92 2351.32 37.14 2011-05-14 01:00:53.000 134 33370.10 326.93 2351.39 37.14 2011-05-14 01:00:54.000 134 33369.97 326.92 2351.34 37.14 2011-05-14 01:00:55.000 134 33369.96 326.90 2351.34 37.14 2011-05-14 01:00:56.000 134 33370.09 326.87 2351.32 37.14 2011-05-14 01:00:57.000 134 33370.01 326.89 2351.30 37.14 2011-05-14 01:00:58.000 134 33370.03 326.95 2351.40 37.14 2011-05-14 01:00:59.000 134 33370.04 326.94 2351.27 37.14 2011-05-14 01:01:00.000 134 33369.89 326.91 2351.34 37.14 2011-05-14 01:01:01.000 134 33369.97 326.91 2351.33 37.14 2011-05-14 01:01:02.000 134 33369.92 326.94 2351.35 37.14 2011-05-14 01:01:03.000 134 33369.95 326.92 2351.39 37.14 2011-05-14 01:01:04.000 134 33370.05 326.88 2351.24 37.14 2011-05-14 01:01:05.000 134 33369.96 326.97 2351.32 37.14 2011-05-14 01:01:06.000 134 33369.95 326.93 2351.29 37.14 2011-05-14 01:01:07.000 134 33369.96 326.89 2351.36 37.14 2011-05-14 01:01:08.000 134 33369.90 326.93 2351.27 37.14 2011-05-14 01:01:09.000 134 33370.02 326.94 2351.17 37.14 2011-05-14 01:01:10.000 134 33370.01 326.93 2351.24 37.14 2011-05-14 01:01:11.000 134 33369.91 326.91 2351.35 37.14 2011-05-14 01:01:12.000 134 33369.91 326.90 2351.32 37.14 2011-05-14 01:01:13.000 134 33369.86 326.92 2351.29 37.14 2011-05-14 01:01:14.000 134 33369.99 326.97 2351.21 37.14 2011-05-14 01:01:15.000 134 33369.87 326.92 2351.32 37.14 2011-05-14 01:01:16.000 134 33369.99 326.94 2351.27 37.14 2011-05-14 01:01:17.000 134 33369.87 326.94 2351.29 37.14 2011-05-14 01:01:18.000 134 33370.01 326.91 2351.26 37.14 2011-05-14 01:01:19.000 134 33369.97 326.98 2351.29 37.14 2011-05-14 01:01:20.000 134 33370.01 326.93 2351.38 37.14 2011-05-14 01:01:21.000 134 33369.89 326.96 2351.33 37.14 2011-05-14 01:01:22.000 134 33369.90 326.95 2351.41 37.14 2011-05-14 01:01:23.000 134 33370.00 326.95 2351.37 37.14 2011-05-14 01:01:24.000 134 33369.92 326.96 2351.33 37.14 2011-05-14 01:01:25.000 134 33370.05 326.98 2351.28 37.14 2011-05-14 01:01:26.000 134 33369.96 326.97 2351.29 37.14 2011-05-14 01:01:27.000 134 33369.99 326.98 2351.33 37.14 2011-05-14 01:01:28.000 134 33369.82 327.00 2351.29 37.14 2011-05-14 01:01:29.000 134 33369.96 327.00 2351.36 37.14 2011-05-14 01:01:30.000 134 33369.82 327.00 2351.34 37.14 2011-05-14 01:01:31.000 134 33369.90 326.99 2351.32 37.14 2011-05-14 01:01:32.000 134 33369.86 326.92 2351.34 37.14 2011-05-14 01:01:33.000 134 33369.90 326.99 2351.32 37.14 2011-05-14 01:01:34.000 134 33369.97 327.02 2351.35 37.14 2011-05-14 01:01:35.000 134 33369.78 326.96 2351.34 37.14 2011-05-14 01:01:36.000 134 33369.86 326.98 2351.36 37.14 2011-05-14 01:01:37.000 134 33369.81 326.98 2351.36 37.14 2011-05-14 01:01:38.000 134 33369.89 327.00 2351.35 37.14 2011-05-14 01:01:39.000 134 33369.87 326.98 2351.32 37.14 2011-05-14 01:01:40.000 134 33369.81 326.99 2351.38 37.14 2011-05-14 01:01:41.000 134 33369.84 326.98 2351.34 37.14 2011-05-14 01:01:42.000 134 33369.80 326.98 2351.42 37.14 2011-05-14 01:01:43.000 134 33369.85 326.95 2351.36 37.14 2011-05-14 01:01:44.000 134 33369.87 326.96 2351.32 37.14 2011-05-14 01:01:45.000 134 33369.93 326.98 2351.41 37.14 2011-05-14 01:01:46.000 134 33369.91 327.02 2351.37 37.14 2011-05-14 01:01:47.000 134 33369.71 326.96 2351.28 37.14 2011-05-14 01:01:48.000 134 33369.75 326.96 2351.30 37.14 2011-05-14 01:01:49.000 134 33369.79 326.97 2351.38 37.14 2011-05-14 01:01:50.000 134 33369.84 326.98 2351.39 37.14 2011-05-14 01:01:51.000 134 33369.81 326.92 2351.39 37.14 2011-05-14 01:01:52.000 134 33369.82 327.00 2351.39 37.14 2011-05-14 01:01:53.000 134 33369.87 326.96 2351.43 37.14 2011-05-14 01:01:54.000 134 33369.75 326.97 2351.38 37.14 2011-05-14 01:01:55.000 134 33369.84 327.00 2351.36 37.14 2011-05-14 01:01:56.000 134 33369.80 326.99 2351.44 37.14 2011-05-14 01:01:57.000 134 33369.89 326.99 2351.45 37.14 2011-05-14 01:01:58.000 134 33369.67 326.95 2351.31 37.14 2011-05-14 01:01:59.000 134 33369.87 326.96 2351.39 37.14 2011-05-14 01:02:00.000 134 33369.79 326.98 2351.41 37.14 2011-05-14 01:02:01.000 134 33369.78 327.00 2351.33 37.14 2011-05-14 01:02:02.000 134 33369.78 327.00 2351.36 37.14 2011-05-14 01:02:03.000 134 33369.80 327.02 2351.37 37.14 2011-05-14 01:02:04.000 134 33369.73 326.96 2351.38 37.14 2011-05-14 01:02:05.000 134 33369.84 327.00 2351.36 37.14 2011-05-14 01:02:06.000 134 33369.81 326.98 2351.36 37.14 2011-05-14 01:02:07.000 134 33369.75 327.00 2351.40 37.14 2011-05-14 01:02:08.000 134 33369.75 326.99 2351.39 37.14 2011-05-14 01:02:09.000 134 33369.83 327.00 2351.39 37.14 2011-05-14 01:02:10.000 134 33369.77 326.99 2351.33 37.14 2011-05-14 01:02:11.000 134 33369.86 326.99 2351.35 37.14 2011-05-14 01:02:12.000 134 33369.81 326.97 2351.29 37.14 2011-05-14 01:02:13.000 134 33369.89 326.96 2351.41 37.14 2011-05-14 01:02:14.000 134 33369.86 327.01 2351.45 37.14 2011-05-14 01:02:15.000 134 33369.77 326.97 2351.42 37.14 2011-05-14 01:02:16.000 134 33369.86 327.01 2351.39 37.14 2011-05-14 01:02:17.000 134 33369.85 326.98 2351.43 37.14 2011-05-14 01:02:18.000 134 33369.82 326.96 2351.47 37.14 2011-05-14 01:02:19.000 134 33369.87 326.99 2351.41 37.14 2011-05-14 01:02:20.000 134 33369.92 326.98 2351.37 37.14 2011-05-14 01:02:21.000 134 33369.83 326.98 2351.27 37.14 2011-05-14 01:02:22.000 134 33369.77 326.99 2351.39 37.14 2011-05-14 01:02:23.000 134 33369.77 327.00 2351.39 37.14 2011-05-14 01:02:24.000 134 33369.86 327.02 2351.42 37.14 2011-05-14 01:02:25.000 134 33369.84 327.01 2351.38 37.14 2011-05-14 01:02:26.000 134 33369.91 327.01 2351.30 37.14 2011-05-14 01:02:27.000 134 33369.71 326.96 2351.31 37.14 2011-05-14 01:02:28.000 134 33369.87 326.98 2351.38 37.14 2011-05-14 01:02:29.000 134 33369.86 327.00 2351.41 37.14 2011-05-14 01:02:30.000 134 33369.86 327.00 2351.43 37.14 2011-05-14 01:02:31.000 134 33369.88 327.04 2351.34 37.14 2011-05-14 01:02:32.000 134 33369.88 327.03 2351.34 37.14 2011-05-14 01:02:33.000 134 33369.87 327.00 2351.33 37.14 2011-05-14 01:02:34.000 134 33369.68 327.02 2351.33 37.14 2011-05-14 01:02:35.000 134 33369.94 327.00 2351.37 37.14 2011-05-14 01:02:36.000 134 33369.77 326.98 2351.40 37.14 2011-05-14 01:02:37.000 134 33369.74 327.01 2351.40 37.14 2011-05-14 01:02:38.000 134 33369.84 327.01 2351.38 37.14 2011-05-14 01:02:39.000 134 33369.91 326.99 2351.39 37.14 2011-05-14 01:02:40.000 134 33369.78 327.05 2351.31 37.14 2011-05-14 01:02:41.000 134 33369.84 327.03 2351.34 37.14 2011-05-14 01:02:42.000 134 33369.83 327.07 2351.40 37.14 2011-05-14 01:02:43.000 134 33369.81 327.03 2351.34 37.14 2011-05-14 01:02:44.000 134 33369.90 327.00 2351.34 37.14 2011-05-14 01:02:45.000 134 33369.84 327.02 2351.37 37.14 2011-05-14 01:02:46.000 134 33369.80 326.97 2351.35 37.14 2011-05-14 01:02:47.000 134 33369.90 327.01 2351.34 37.14 2011-05-14 01:02:48.000 134 33369.77 327.01 2351.40 37.14 2011-05-14 01:02:49.000 134 33369.81 327.01 2351.34 37.14 2011-05-14 01:02:50.000 134 33369.84 327.00 2351.30 37.14 2011-05-14 01:02:51.000 134 33369.78 327.01 2351.29 37.14 2011-05-14 01:02:52.000 134 33369.84 327.03 2351.43 37.14 2011-05-14 01:02:53.000 134 33369.82 327.03 2351.36 37.14 2011-05-14 01:02:54.000 134 33369.85 327.01 2351.39 37.14 2011-05-14 01:02:55.000 134 33369.94 327.06 2351.39 37.14 2011-05-14 01:02:56.000 134 33369.84 327.02 2351.42 37.14 2011-05-14 01:02:57.000 134 33369.86 327.02 2351.42 37.14 2011-05-14 01:02:58.000 134 33369.71 327.02 2351.33 37.14 2011-05-14 01:02:59.000 134 33369.90 327.02 2351.36 37.14 2011-05-14 01:03:00.000 134 33369.78 327.03 2351.43 37.14 2011-05-14 01:03:01.000 134 33369.81 327.00 2351.34 37.14 2011-05-14 01:03:02.000 134 33369.81 326.99 2351.36 37.14 2011-05-14 01:03:03.000 134 33369.81 327.00 2351.37 37.14 2011-05-14 01:03:04.000 134 33369.86 327.01 2351.30 37.14 2011-05-14 01:03:05.000 134 33369.86 327.01 2351.40 37.14 2011-05-14 01:03:06.000 134 33369.78 327.00 2351.38 37.14 2011-05-14 01:03:07.000 134 33369.85 327.06 2351.33 37.14 2011-05-14 01:03:08.000 134 33369.73 327.01 2351.43 37.14 2011-05-14 01:03:09.000 134 33369.90 327.01 2351.35 37.14 2011-05-14 01:03:10.000 134 33369.87 327.03 2351.42 37.14 2011-05-14 01:03:11.000 134 33369.76 327.11 2351.33 37.14 2011-05-14 01:03:12.000 134 33369.78 327.05 2351.34 37.14 2011-05-14 01:03:13.000 134 33369.75 327.01 2351.47 37.14 2011-05-14 01:03:14.000 134 33369.85 327.04 2351.36 37.14 2011-05-14 01:03:15.000 134 33369.96 327.06 2351.44 37.14 2011-05-14 01:03:16.000 134 33369.74 327.05 2351.24 37.14 2011-05-14 01:03:17.000 134 33369.85 327.06 2351.38 37.14 2011-05-14 01:03:18.000 134 33369.78 327.02 2351.36 37.14 2011-05-14 01:03:19.000 134 33369.87 327.06 2351.35 37.14 2011-05-14 01:03:20.000 134 33369.88 327.06 2351.38 37.14 2011-05-14 01:03:21.000 134 33369.84 327.06 2351.35 37.14 2011-05-14 01:03:22.000 134 33369.80 327.02 2351.34 37.14 2011-05-14 01:03:23.000 134 33369.84 327.09 2351.38 37.14 2011-05-14 01:03:24.000 134 33369.78 327.10 2351.34 37.14 2011-05-14 01:03:25.000 134 33369.84 327.06 2351.35 37.14 2011-05-14 01:03:26.000 134 33369.92 327.06 2351.39 37.14 2011-05-14 01:03:27.000 134 33369.82 327.08 2351.34 37.14 2011-05-14 01:03:28.000 134 33369.88 326.99 2351.36 37.14 2011-05-14 01:03:29.000 134 33369.91 327.06 2351.40 37.14 2011-05-14 01:03:30.000 134 33369.82 327.07 2351.36 37.14 2011-05-14 01:03:31.000 134 33369.84 327.02 2351.42 37.14 2011-05-14 01:03:32.000 134 33369.87 327.06 2351.39 37.14 2011-05-14 01:03:33.000 134 33369.81 327.04 2351.32 37.14 2011-05-14 01:03:34.000 134 33369.91 327.06 2351.40 37.14 2011-05-14 01:03:35.000 134 33369.88 327.05 2351.46 37.14 2011-05-14 01:03:36.000 134 33369.86 327.03 2351.39 37.14 2011-05-14 01:03:37.000 134 33369.81 327.05 2351.42 37.14 2011-05-14 01:03:38.000 134 33369.82 327.07 2351.41 37.14 2011-05-14 01:03:39.000 134 33369.74 327.11 2351.41 37.14 2011-05-14 01:03:40.000 134 33369.84 327.10 2351.34 37.14 2011-05-14 01:03:41.000 134 33369.80 327.07 2351.38 37.14 2011-05-14 01:03:42.000 134 33369.86 327.06 2351.33 37.14 2011-05-14 01:03:43.000 134 33369.78 327.07 2351.39 37.14 2011-05-14 01:03:44.000 134 33369.83 327.06 2351.41 37.14 2011-05-14 01:03:45.000 134 33369.67 327.07 2351.39 37.14 2011-05-14 01:03:46.000 134 33369.82 327.07 2351.35 37.14 2011-05-14 01:03:47.000 134 33369.81 327.07 2351.42 37.14 2011-05-14 01:03:48.000 134 33369.82 327.06 2351.34 37.14 2011-05-14 01:03:49.000 134 33369.74 327.07 2351.41 37.14 2011-05-14 01:03:50.000 134 33369.81 327.08 2351.44 37.14 2011-05-14 01:03:51.000 134 33369.74 327.08 2351.44 37.14 2011-05-14 01:03:52.000 134 33369.78 327.10 2351.33 37.14 2011-05-14 01:03:53.000 134 33369.68 327.11 2351.45 37.14 2011-05-14 01:03:54.000 134 33369.69 327.06 2351.37 37.14 2011-05-14 01:03:55.000 134 33369.77 327.12 2351.32 37.14 2011-05-14 01:03:56.000 134 33369.66 327.09 2351.37 37.14 2011-05-14 01:03:57.000 134 33369.71 327.09 2351.42 37.14 2011-05-14 01:03:58.000 134 33369.69 327.11 2351.36 37.14 2011-05-14 01:03:59.000 134 33369.77 327.05 2351.45 37.14 2011-05-14 01:04:00.000 134 33369.65 327.06 2351.39 37.14 2011-05-14 01:04:01.000 134 33369.70 327.08 2351.43 37.14 2011-05-14 01:04:02.000 134 33369.68 327.10 2351.43 37.14 2011-05-14 01:04:03.000 134 33369.54 327.07 2351.31 37.14 2011-05-14 01:04:04.000 134 33369.69 327.10 2351.34 37.14 2011-05-14 01:04:05.000 134 33369.62 327.06 2351.39 37.14 2011-05-14 01:04:06.000 134 33369.62 327.07 2351.43 37.14 2011-05-14 01:04:07.000 134 33369.62 327.13 2351.38 37.14 2011-05-14 01:04:08.000 134 33369.71 327.07 2351.48 37.14 2011-05-14 01:04:09.000 134 33369.66 327.08 2351.36 37.14 2011-05-14 01:04:10.000 134 33369.59 327.06 2351.40 37.14 2011-05-14 01:04:11.000 134 33369.68 327.06 2351.36 37.14 2011-05-14 01:04:12.000 134 33369.62 327.06 2351.37 37.14 2011-05-14 01:04:13.000 134 33369.61 327.08 2351.46 37.14 2011-05-14 01:04:14.000 134 33369.68 327.07 2351.43 37.14 2011-05-14 01:04:15.000 134 33369.64 327.09 2351.39 37.14 2011-05-14 01:04:16.000 134 33369.62 327.10 2351.39 37.14 2011-05-14 01:04:17.000 134 33369.57 327.10 2351.42 37.14 2011-05-14 01:04:18.000 134 33369.60 327.08 2351.42 37.14 2011-05-14 01:04:19.000 134 33369.66 327.09 2351.38 37.14 2011-05-14 01:04:20.000 134 33369.66 327.10 2351.48 37.14 2011-05-14 01:04:21.000 134 33369.59 327.08 2351.43 37.14 2011-05-14 01:04:22.000 134 33369.61 327.13 2351.33 37.14 2011-05-14 01:04:23.000 134 33369.62 327.11 2351.41 37.14 2011-05-14 01:04:24.000 134 33369.56 327.13 2351.38 37.14 2011-05-14 01:04:25.000 134 33369.47 327.12 2351.51 37.14 2011-05-14 01:04:26.000 134 33369.45 327.08 2351.40 37.14 2011-05-14 01:04:27.000 134 33369.51 327.11 2351.42 37.14 2011-05-14 01:04:28.000 134 33369.57 327.08 2351.42 37.14 2011-05-14 01:04:29.000 134 33369.39 327.14 2351.36 37.14 2011-05-14 01:04:30.000 134 33369.50 327.13 2351.35 37.14 2011-05-14 01:04:31.000 134 33369.50 327.06 2351.55 37.14 2011-05-14 01:04:32.000 134 33369.50 327.08 2351.51 37.14 2011-05-14 01:04:33.000 134 33369.53 327.08 2351.47 37.14 2011-05-14 01:04:34.000 134 33369.50 327.08 2351.45 37.14 2011-05-14 01:04:35.000 134 33369.59 327.06 2351.48 37.14 2011-05-14 01:04:36.000 134 33369.51 327.05 2351.51 37.14 2011-05-14 01:04:37.000 134 33369.50 327.05 2351.42 37.14 2011-05-14 01:04:38.000 134 33369.50 327.08 2351.44 37.14 2011-05-14 01:04:39.000 134 33369.49 327.06 2351.38 37.14 2011-05-14 01:04:40.000 134 33369.46 327.12 2351.49 37.14 2011-05-14 01:04:41.000 134 33369.50 327.06 2351.43 37.14 2011-05-14 01:04:42.000 134 33369.46 327.04 2351.45 37.14 2011-05-14 01:04:43.000 134 33369.46 327.05 2351.45 37.14 2011-05-14 01:04:44.000 134 33369.54 327.07 2351.44 37.14 2011-05-14 01:04:45.000 134 33369.47 327.06 2351.48 37.14 2011-05-14 01:04:46.000 134 33369.42 327.06 2351.41 37.14 2011-05-14 01:04:47.000 134 33369.44 327.07 2351.40 37.14 2011-05-14 01:04:48.000 134 33369.47 327.06 2351.45 37.14 2011-05-14 01:04:49.000 134 33369.40 327.09 2351.51 37.14 2011-05-14 01:04:50.000 134 33369.46 327.08 2351.52 37.14 2011-05-14 01:04:51.000 134 33369.40 327.06 2351.48 37.14 2011-05-14 01:04:52.000 134 33369.46 327.11 2351.43 37.14 2011-05-14 01:04:53.000 134 33369.40 327.09 2351.48 37.14 2011-05-14 01:04:54.000 134 33369.36 327.08 2351.48 37.14 2011-05-14 01:04:55.000 134 33369.43 327.06 2351.49 37.14 2011-05-14 01:04:56.000 134 33369.43 327.11 2351.43 37.14 2011-05-14 01:04:57.000 134 33369.32 327.09 2351.45 37.14 2011-05-14 01:04:58.000 134 33369.27 327.09 2351.45 37.14 2011-05-14 01:04:59.000 134 33369.38 327.08 2351.41 37.14 2011-05-14 01:05:00.000 134 33369.39 327.07 2351.39 37.14 2011-05-14 01:05:01.000 134 33369.37 327.11 2351.54 37.14 2011-05-14 01:05:02.000 134 33369.29 327.13 2351.47 37.14 2011-05-14 01:05:03.000 134 33369.36 327.08 2351.40 37.14 2011-05-14 01:05:04.000 134 33369.38 327.07 2351.54 37.14 2011-05-14 01:05:05.000 134 33369.32 327.13 2351.45 37.14 2011-05-14 01:05:06.000 134 33369.28 327.10 2351.49 37.14 2011-05-14 01:05:07.000 134 33369.30 327.15 2351.49 37.14 2011-05-14 01:05:08.000 134 33369.30 327.10 2351.41 37.14 2011-05-14 01:05:09.000 134 33369.27 327.12 2351.43 37.14 2011-05-14 01:05:10.000 134 33369.22 327.10 2351.53 37.14 2011-05-14 01:05:11.000 134 33369.34 327.14 2351.52 37.14 2011-05-14 01:05:12.000 134 33369.28 327.11 2351.50 37.14 2011-05-14 01:05:13.000 134 33369.28 327.08 2351.49 37.14 2011-05-14 01:05:14.000 134 33369.35 327.13 2351.51 37.14 2011-05-14 01:05:15.000 134 33369.34 327.08 2351.40 37.14 2011-05-14 01:05:16.000 134 33369.15 327.12 2351.48 37.14 2011-05-14 01:05:17.000 134 33369.26 327.10 2351.51 37.14 2011-05-14 01:05:18.000 134 33369.19 327.09 2351.55 37.14 2011-05-14 01:05:19.000 134 33369.27 327.13 2351.46 37.14 2011-05-14 01:05:20.000 134 33369.28 327.12 2351.55 37.14 2011-05-14 01:05:21.000 134 33369.29 327.10 2351.52 37.14 2011-05-14 01:05:22.000 134 33369.25 327.11 2351.51 37.14 2011-05-14 01:05:23.000 134 33369.23 327.10 2351.46 37.14 2011-05-14 01:05:24.000 134 33369.25 327.15 2351.52 37.14 2011-05-14 01:05:25.000 134 33369.24 327.09 2351.57 37.14 2011-05-14 01:05:26.000 134 33369.18 327.11 2351.50 37.14 2011-05-14 01:05:27.000 134 33369.26 327.08 2351.55 37.14 2011-05-14 01:05:28.000 134 33369.26 327.13 2351.53 37.14 2011-05-14 01:05:29.000 134 33369.21 327.10 2351.51 37.14 2011-05-14 01:05:30.000 134 33369.21 327.09 2351.49 37.14 2011-05-14 01:05:31.000 134 33369.24 327.11 2351.48 37.14 2011-05-14 01:05:32.000 134 33369.21 327.08 2351.54 37.14 2011-05-14 01:05:33.000 134 33369.18 327.10 2351.46 37.14 2011-05-14 01:05:34.000 134 33369.12 327.11 2351.43 37.14 2011-05-14 01:05:35.000 134 33369.21 327.15 2351.42 37.14 2011-05-14 01:05:36.000 134 33369.12 327.09 2351.44 37.14 2011-05-14 01:05:37.000 134 33369.15 327.13 2351.52 37.14 2011-05-14 01:05:38.000 134 33369.22 327.16 2351.48 37.14 2011-05-14 01:05:39.000 134 33369.19 327.19 2351.52 37.14 2011-05-14 01:05:40.000 134 33369.04 327.13 2351.54 37.14 2011-05-14 01:05:41.000 134 33369.10 327.11 2351.49 37.14 2011-05-14 01:05:42.000 134 33369.03 327.14 2351.57 37.14 2011-05-14 01:05:43.000 134 33369.26 327.14 2351.52 37.14 2011-05-14 01:05:44.000 134 33369.10 327.18 2351.45 37.14 2011-05-14 01:05:45.000 134 33369.15 327.13 2351.55 37.14 2011-05-14 01:05:46.000 134 33369.10 327.14 2351.48 37.14 2011-05-14 01:05:47.000 134 33369.16 327.12 2351.57 37.14 2011-05-14 01:05:48.000 134 33369.07 327.12 2351.58 37.14 2011-05-14 01:05:49.000 134 33369.05 327.15 2351.57 37.14 2011-05-14 01:05:50.000 134 33369.15 327.16 2351.49 37.14 2011-05-14 01:05:51.000 134 33369.13 327.10 2351.55 37.14 2011-05-14 01:05:52.000 134 33369.03 327.17 2351.41 37.14 2011-05-14 01:05:53.000 134 33369.08 327.16 2351.59 37.14 2011-05-14 01:05:54.000 134 33369.04 327.15 2351.53 37.14 2011-05-14 01:05:55.000 134 33369.09 327.17 2351.52 37.14 2011-05-14 01:05:56.000 134 33369.07 327.11 2351.55 37.14 2011-05-14 01:05:57.000 134 33369.10 327.14 2351.54 37.14 2011-05-14 01:05:58.000 134 33369.09 327.17 2351.55 37.14 2011-05-14 01:05:59.000 134 33369.07 327.15 2351.55 37.14 2011-05-14 01:06:00.000 134 33369.03 327.13 2351.49 37.14 2011-05-14 01:06:01.000 134 33369.10 327.13 2351.52 37.14 2011-05-14 01:06:02.000 134 33369.10 327.18 2351.52 37.14 2011-05-14 01:06:03.000 134 33369.08 327.15 2351.51 37.14 2011-05-14 01:06:04.000 134 33369.07 327.17 2351.51 37.14 2011-05-14 01:06:05.000 134 33369.13 327.17 2351.46 37.14 2011-05-14 01:06:06.000 134 33369.01 327.15 2351.45 37.14 2011-05-14 01:06:07.000 134 33369.12 327.17 2351.48 37.14 2011-05-14 01:06:08.000 134 33369.04 327.12 2351.59 37.14 2011-05-14 01:06:09.000 134 33369.08 327.13 2351.51 37.14 2011-05-14 01:06:10.000 134 33369.06 327.19 2351.58 37.14 2011-05-14 01:06:11.000 134 33369.17 327.17 2351.51 37.14 2011-05-14 01:06:12.000 134 33369.07 327.17 2351.51 37.14 2011-05-14 01:06:13.000 134 33369.12 327.16 2351.44 37.14 2011-05-14 01:06:14.000 134 33369.04 327.16 2351.50 37.14 2011-05-14 01:06:15.000 134 33368.96 327.13 2351.54 37.14 2011-05-14 01:06:16.000 134 33369.04 327.17 2351.54 37.14 2011-05-14 01:06:17.000 134 33369.01 327.16 2351.54 37.14 2011-05-14 01:06:18.000 134 33369.04 327.15 2351.56 37.14 2011-05-14 01:06:19.000 134 33368.96 327.20 2351.63 37.14 2011-05-14 01:06:20.000 134 33369.06 327.17 2351.49 37.14 2011-05-14 01:06:21.000 134 33369.00 327.14 2351.54 37.14 2011-05-14 01:06:22.000 134 33368.96 327.18 2351.55 37.14 2011-05-14 01:06:23.000 134 33369.04 327.19 2351.57 37.14 2011-05-14 01:06:24.000 134 33369.01 327.18 2351.60 37.14 2011-05-14 01:06:25.000 134 33368.94 327.20 2351.59 37.14 2011-05-14 01:06:26.000 134 33368.99 327.19 2351.61 37.14 2011-05-14 01:06:27.000 134 33369.09 327.18 2351.61 37.14 2011-05-14 01:06:28.000 134 33368.94 327.20 2351.53 37.14 2011-05-14 01:06:29.000 134 33368.99 327.20 2351.50 37.14 2011-05-14 01:06:30.000 134 33368.93 327.19 2351.44 37.14 2011-05-14 01:06:31.000 134 33369.00 327.23 2351.48 37.14 2011-05-14 01:06:32.000 134 33369.07 327.20 2351.49 37.14 2011-05-14 01:06:33.000 134 33368.96 327.17 2351.55 37.14 2011-05-14 01:06:34.000 134 33369.02 327.15 2351.57 37.14 2011-05-14 01:06:35.000 134 33369.03 327.15 2351.49 37.14 2011-05-14 01:06:36.000 134 33368.97 327.15 2351.51 37.14 2011-05-14 01:06:37.000 134 33368.97 327.17 2351.51 37.14 2011-05-14 01:06:38.000 134 33368.99 327.20 2351.55 37.14 2011-05-14 01:06:39.000 134 33368.98 327.23 2351.55 37.14 2011-05-14 01:06:40.000 134 33368.91 327.19 2351.45 37.14 2011-05-14 01:06:41.000 134 33368.96 327.20 2351.49 37.14 2011-05-14 01:06:42.000 134 33368.93 327.19 2351.49 37.14 2011-05-14 01:06:43.000 134 33368.96 327.17 2351.55 37.14 2011-05-14 01:06:44.000 134 33369.00 327.17 2351.48 37.14 2011-05-14 01:06:45.000 134 33368.96 327.15 2351.53 37.14 2011-05-14 01:06:46.000 134 33369.04 327.19 2351.52 37.14 2011-05-14 01:06:47.000 134 33368.99 327.21 2351.51 37.14 2011-05-14 01:06:48.000 134 33369.02 327.18 2351.48 37.14 2011-05-14 01:06:49.000 134 33369.01 327.19 2351.44 37.14 2011-05-14 01:06:50.000 134 33368.93 327.21 2351.44 37.14 2011-05-14 01:06:51.000 134 33368.87 327.21 2351.49 37.14 2011-05-14 01:06:52.000 134 33368.87 327.20 2351.54 37.14 2011-05-14 01:06:53.000 134 33368.96 327.16 2351.50 37.14 2011-05-14 01:06:54.000 134 33368.93 327.19 2351.57 37.14 2011-05-14 01:06:55.000 134 33368.95 327.19 2351.55 37.14 2011-05-14 01:06:56.000 134 33369.02 327.22 2351.43 37.14 2011-05-14 01:06:57.000 134 33368.97 327.24 2351.59 37.14 2011-05-14 01:06:58.000 134 33368.92 327.19 2351.58 37.14 2011-05-14 01:06:59.000 134 33368.98 327.23 2351.57 37.14 2011-05-14 01:07:00.000 134 33368.90 327.24 2351.55 37.14 2011-05-14 01:07:01.000 134 33368.90 327.20 2351.48 37.14 2011-05-14 01:07:02.000 134 33368.88 327.20 2351.59 37.14 2011-05-14 01:07:03.000 134 33368.92 327.22 2351.52 37.14 2011-05-14 01:07:04.000 134 33369.01 327.22 2351.54 37.14 2011-05-14 01:07:05.000 134 33368.85 327.21 2351.57 37.14 2011-05-14 01:07:06.000 134 33368.86 327.21 2351.54 37.14 2011-05-14 01:07:07.000 134 33368.97 327.24 2351.63 37.14 2011-05-14 01:07:08.000 134 33368.90 327.20 2351.59 37.14 2011-05-14 01:07:09.000 134 33368.87 327.23 2351.51 37.14 2011-05-14 01:07:10.000 134 33368.99 327.20 2351.56 37.14 2011-05-14 01:07:11.000 134 33368.94 327.26 2351.55 37.14 2011-05-14 01:07:12.000 134 33368.94 327.22 2351.46 37.14 2011-05-14 01:07:13.000 134 33369.00 327.21 2351.66 37.14 2011-05-14 01:07:14.000 134 33368.93 327.22 2351.59 37.14 2011-05-14 01:07:15.000 134 33368.87 327.21 2351.57 37.14 2011-05-14 01:07:16.000 134 33368.93 327.23 2351.45 37.14 2011-05-14 01:07:17.000 134 33368.89 327.24 2351.58 37.14 2011-05-14 01:07:18.000 134 33368.80 327.23 2351.55 37.14 2011-05-14 01:07:19.000 134 33368.87 327.22 2351.54 37.14 2011-05-14 01:07:20.000 134 33368.93 327.25 2351.61 37.14 2011-05-14 01:07:21.000 134 33368.89 327.20 2351.51 37.14 2011-05-14 01:07:22.000 134 33368.90 327.26 2351.63 37.14 2011-05-14 01:07:23.000 134 33368.83 327.25 2351.52 37.14 2011-05-14 01:07:24.000 134 33368.87 327.23 2351.54 37.14 2011-05-14 01:07:25.000 134 33368.87 327.19 2351.52 37.14 2011-05-14 01:07:26.000 134 33368.86 327.22 2351.57 37.14 2011-05-14 01:07:27.000 134 33368.87 327.22 2351.55 37.14 2011-05-14 01:07:28.000 134 33368.89 327.23 2351.55 37.14 2011-05-14 01:07:29.000 134 33368.81 327.26 2351.59 37.14 2011-05-14 01:07:30.000 134 33368.78 327.24 2351.55 37.14 2011-05-14 01:07:31.000 134 33368.77 327.24 2351.54 37.14 2011-05-14 01:07:32.000 134 33368.82 327.22 2351.63 37.14 2011-05-14 01:07:33.000 134 33368.85 327.25 2351.63 37.14 2011-05-14 01:07:34.000 134 33368.72 327.23 2351.57 37.14 2011-05-14 01:07:35.000 134 33368.76 327.23 2351.56 37.14 2011-05-14 01:07:36.000 134 33368.79 327.25 2351.48 37.14 2011-05-14 01:07:37.000 134 33368.84 327.27 2351.59 37.14 2011-05-14 01:07:38.000 134 33368.84 327.24 2351.57 37.14 2011-05-14 01:07:39.000 134 33368.77 327.22 2351.53 37.14 2011-05-14 01:07:40.000 134 33368.87 327.28 2351.56 37.14 2011-05-14 01:07:41.000 134 33368.82 327.23 2351.52 37.14 2011-05-14 01:07:42.000 134 33368.81 327.25 2351.45 37.14 2011-05-14 01:07:43.000 134 33368.79 327.24 2351.49 37.14 2011-05-14 01:07:44.000 134 33368.73 327.27 2351.49 37.14 2011-05-14 01:07:45.000 134 33368.68 327.23 2351.51 37.14 2011-05-14 01:07:46.000 134 33368.87 327.25 2351.49 37.14 2011-05-14 01:07:47.000 134 33368.75 327.25 2351.61 37.14 2011-05-14 01:07:48.000 134 33368.75 327.25 2351.57 37.14 2011-05-14 01:07:49.000 134 33368.78 327.26 2351.54 37.14 2011-05-14 01:07:50.000 134 33368.75 327.24 2351.59 37.14 2011-05-14 01:07:51.000 134 33368.68 327.24 2351.60 37.14 2011-05-14 01:07:52.000 134 33368.79 327.29 2351.57 37.14 2011-05-14 01:07:53.000 134 33368.78 327.25 2351.53 37.14 2011-05-14 01:07:54.000 134 33368.69 327.27 2351.55 37.14 2011-05-14 01:07:55.000 134 33368.78 327.25 2351.56 37.14 2011-05-14 01:07:56.000 134 33368.72 327.27 2351.48 37.14 2011-05-14 01:07:57.000 134 33368.84 327.31 2351.42 37.14 2011-05-14 01:07:58.000 134 33368.68 327.29 2351.56 37.14 2011-05-14 01:07:59.000 134 33368.76 327.27 2351.52 37.14 2011-05-14 01:08:00.000 134 33368.74 327.28 2351.49 37.14 2011-05-14 01:08:01.000 134 33368.69 327.29 2351.48 37.14 2011-05-14 01:08:02.000 134 33368.80 327.28 2351.62 37.14 2011-05-14 01:08:03.000 134 33368.69 327.29 2351.59 37.14 2011-05-14 01:08:04.000 134 33368.64 327.29 2351.46 37.14 2011-05-14 01:08:05.000 134 33368.72 327.26 2351.46 37.14 2011-05-14 01:08:06.000 134 33368.74 327.31 2351.52 37.14 2011-05-14 01:08:07.000 134 33368.85 327.26 2351.47 37.14 2011-05-14 01:08:08.000 134 33368.69 327.30 2351.62 37.14 2011-05-14 01:08:09.000 134 33368.66 327.28 2351.57 37.14 2011-05-14 01:08:10.000 134 33368.65 327.33 2351.55 37.14 2011-05-14 01:08:11.000 134 33368.82 327.28 2351.62 37.14 2011-05-14 01:08:12.000 134 33368.72 327.31 2351.52 37.14 2011-05-14 01:08:13.000 134 33368.66 327.27 2351.52 37.14 2011-05-14 01:08:14.000 134 33368.69 327.29 2351.55 37.14 2011-05-14 01:08:15.000 134 33368.62 327.30 2351.57 37.14 2011-05-14 01:08:16.000 134 33368.78 327.31 2351.58 37.14 2011-05-14 01:08:17.000 134 33368.65 327.29 2351.45 37.14 2011-05-14 01:08:18.000 134 33368.57 327.29 2351.54 37.14 2011-05-14 01:08:19.000 134 33368.62 327.27 2351.47 37.14 2011-05-14 01:08:20.000 134 33368.66 327.31 2351.55 37.14 2011-05-14 01:08:21.000 134 33368.69 327.30 2351.51 37.14 2011-05-14 01:08:22.000 134 33368.70 327.28 2351.59 37.14 2011-05-14 01:08:23.000 134 33368.71 327.31 2351.42 37.14 2011-05-14 01:08:24.000 134 33368.60 327.34 2351.44 37.14 2011-05-14 01:08:25.000 134 33368.64 327.33 2351.54 37.14 2011-05-14 01:08:26.000 134 33368.74 327.31 2351.66 37.14 2011-05-14 01:08:27.000 134 33368.77 327.28 2351.59 37.14 2011-05-14 01:08:28.000 134 33368.66 327.29 2351.61 37.14 2011-05-14 01:08:29.000 134 33368.65 327.29 2351.57 37.14 2011-05-14 01:08:30.000 134 33368.65 327.34 2351.52 37.14 2011-05-14 01:08:31.000 134 33368.63 327.31 2351.56 37.14 2011-05-14 01:08:32.000 134 33368.54 327.33 2351.54 37.14 2011-05-14 01:08:33.000 134 33368.53 327.28 2351.46 37.14 2011-05-14 01:08:34.000 134 33368.60 327.31 2351.55 37.14 2011-05-14 01:08:35.000 134 33368.60 327.25 2351.55 37.14 2011-05-14 01:08:36.000 134 33368.55 327.26 2351.52 37.14 2011-05-14 01:08:37.000 134 33368.61 327.27 2351.60 37.14 2011-05-14 01:08:38.000 134 33368.61 327.31 2351.53 37.14 2011-05-14 01:08:39.000 134 33368.66 327.33 2351.48 37.14 2011-05-14 01:08:40.000 134 33368.61 327.33 2351.54 37.14 2011-05-14 01:08:41.000 134 33368.54 327.33 2351.51 37.14 2011-05-14 01:08:42.000 134 33368.59 327.28 2351.54 37.14 2011-05-14 01:08:43.000 134 33368.57 327.28 2351.52 37.14 2011-05-14 01:08:44.000 134 33368.53 327.37 2351.50 37.14 2011-05-14 01:08:45.000 134 33368.57 327.30 2351.51 37.14 2011-05-14 01:08:46.000 134 33368.59 327.27 2351.46 37.14 2011-05-14 01:08:47.000 134 33368.51 327.29 2351.55 37.14 2011-05-14 01:08:48.000 134 33368.56 327.27 2351.58 37.14 2011-05-14 01:08:49.000 134 33368.64 327.24 2351.54 37.14 2011-05-14 01:08:50.000 134 33368.61 327.26 2351.48 37.14 2011-05-14 01:08:51.000 134 33368.61 327.27 2351.51 37.14 2011-05-14 01:08:52.000 134 33368.57 327.30 2351.57 37.14 2011-05-14 01:08:53.000 134 33368.63 327.27 2351.51 37.14 2011-05-14 01:08:54.000 134 33368.63 327.28 2351.51 37.14 2011-05-14 01:08:55.000 134 33368.64 327.31 2351.57 37.14 2011-05-14 01:08:56.000 134 33368.57 327.29 2351.53 37.14 2011-05-14 01:08:57.000 134 33368.60 327.30 2351.46 37.14 2011-05-14 01:08:58.000 134 33368.56 327.26 2351.52 37.14 2011-05-14 01:08:59.000 134 33368.60 327.31 2351.51 37.14 2011-05-14 01:09:00.000 134 33368.59 327.32 2351.54 37.14 2011-05-14 01:09:01.000 134 33368.54 327.32 2351.51 37.14 2011-05-14 01:09:02.000 134 33368.57 327.31 2351.56 37.14 2011-05-14 01:09:03.000 134 33368.46 327.34 2351.52 37.14 2011-05-14 01:09:04.000 134 33368.50 327.31 2351.60 37.14 2011-05-14 01:09:05.000 134 33368.57 327.30 2351.56 37.14 2011-05-14 01:09:06.000 134 33368.48 327.28 2351.57 37.14 2011-05-14 01:09:07.000 134 33368.53 327.31 2351.49 37.14 2011-05-14 01:09:08.000 134 33368.60 327.37 2351.46 37.14 2011-05-14 01:09:09.000 134 33368.49 327.32 2351.49 37.14 2011-05-14 01:09:10.000 134 33368.59 327.33 2351.53 37.14 2011-05-14 01:09:11.000 134 33368.49 327.37 2351.57 37.14 2011-05-14 01:09:12.000 134 33368.50 327.33 2351.61 37.14 2011-05-14 01:09:13.000 134 33368.61 327.34 2351.51 37.14 2011-05-14 01:09:14.000 134 33368.59 327.35 2351.49 37.14 2011-05-14 01:09:15.000 134 33368.66 327.34 2351.52 37.14 2011-05-14 01:09:16.000 134 33368.57 327.36 2351.46 37.14 2011-05-14 01:09:17.000 134 33368.54 327.31 2351.49 37.14 2011-05-14 01:09:18.000 134 33368.51 327.32 2351.52 37.14 2011-05-14 01:09:19.000 134 33368.47 327.37 2351.53 37.14 2011-05-14 01:09:20.000 134 33368.51 327.33 2351.59 37.14 2011-05-14 01:09:21.000 134 33368.47 327.31 2351.55 37.14 2011-05-14 01:09:22.000 134 33368.49 327.39 2351.44 37.14 2011-05-14 01:09:23.000 134 33368.37 327.35 2351.52 37.14 2011-05-14 01:09:24.000 134 33368.43 327.37 2351.54 37.14 2011-05-14 01:09:25.000 134 33368.46 327.36 2351.60 37.14 2011-05-14 01:09:26.000 134 33368.43 327.39 2351.50 37.14 2011-05-14 01:09:27.000 134 33368.51 327.37 2351.52 37.14 2011-05-14 01:09:28.000 134 33368.47 327.32 2351.62 37.14 2011-05-14 01:09:29.000 134 33368.46 327.39 2351.64 37.14 2011-05-14 01:09:30.000 134 33368.45 327.36 2351.65 37.14 2011-05-14 01:09:31.000 134 33368.46 327.34 2351.61 37.14 2011-05-14 01:09:32.000 134 33368.43 327.35 2351.64 37.14 2011-05-14 01:09:33.000 134 33368.47 327.38 2351.48 37.14 2011-05-14 01:09:34.000 134 33368.46 327.35 2351.58 37.14 2011-05-14 01:09:35.000 134 33368.50 327.38 2351.57 37.14 2011-05-14 01:09:36.000 134 33368.46 327.38 2351.52 37.14 2011-05-14 01:09:37.000 134 33368.40 327.37 2351.51 37.14 2011-05-14 01:09:38.000 134 33368.46 327.36 2351.55 37.14 2011-05-14 01:09:39.000 134 33368.41 327.38 2351.61 37.14 2011-05-14 01:09:40.000 134 33368.48 327.38 2351.52 37.14 2011-05-14 01:09:41.000 134 33368.45 327.38 2351.54 37.14 2011-05-14 01:09:42.000 134 33368.39 327.36 2351.57 37.14 2011-05-14 01:09:43.000 134 33368.33 327.34 2351.58 37.14 2011-05-14 01:09:44.000 134 33368.48 327.36 2351.50 37.14 2011-05-14 01:09:45.000 134 33368.42 327.34 2351.54 37.14 2011-05-14 01:09:46.000 134 33368.43 327.33 2351.50 37.14 2011-05-14 01:09:47.000 134 33368.43 327.36 2351.53 37.14 2011-05-14 01:09:48.000 134 33368.45 327.35 2351.59 37.14 2011-05-14 01:09:49.000 134 33368.33 327.33 2351.55 37.14 2011-05-14 01:09:50.000 134 33368.43 327.39 2351.52 37.14 2011-05-14 01:09:51.000 134 33368.39 327.44 2351.61 37.14 2011-05-14 01:09:52.000 134 33368.42 327.36 2351.48 37.14 2011-05-14 01:09:53.000 134 33368.37 327.39 2351.52 37.14 2011-05-14 01:09:54.000 134 33368.33 327.36 2351.56 37.14 2011-05-14 01:09:55.000 134 33368.36 327.33 2351.51 37.14 2011-05-14 01:09:56.000 134 33368.44 327.38 2351.58 37.14 2011-05-14 01:09:57.000 134 33368.44 327.37 2351.58 37.14 2011-05-14 01:09:58.000 134 33368.50 327.38 2351.61 37.14 2011-05-14 01:09:59.000 134 33368.54 327.33 2351.54 37.14 2011-05-14 01:10:00.000 134 33368.45 327.41 2351.49 37.14 2011-05-14 01:10:01.000 134 33368.48 327.37 2351.51 37.14 2011-05-14 01:10:02.000 134 33368.47 327.39 2351.57 37.14 2011-05-14 01:10:03.000 134 33368.42 327.43 2351.49 37.14 2011-05-14 01:10:04.000 134 33368.41 327.43 2351.54 37.14 2011-05-14 01:10:05.000 134 33368.42 327.39 2351.44 37.14 2011-05-14 01:10:06.000 134 33368.54 327.40 2351.54 37.14 2011-05-14 01:10:07.000 134 33368.39 327.39 2351.48 37.14 2011-05-14 01:10:08.000 134 33368.48 327.41 2351.50 37.14 2011-05-14 01:10:09.000 134 33368.43 327.42 2351.57 37.14 2011-05-14 01:10:10.000 134 33368.48 327.41 2351.48 37.14 2011-05-14 01:10:11.000 134 33368.44 327.42 2351.52 37.14 2011-05-14 01:10:12.000 134 33368.43 327.40 2351.57 37.14 2011-05-14 01:10:13.000 134 33368.43 327.43 2351.49 37.14 2011-05-14 01:10:14.000 134 33368.46 327.40 2351.46 37.14 2011-05-14 01:10:15.000 134 33368.43 327.39 2351.56 37.14 2011-05-14 01:10:16.000 134 33368.38 327.37 2351.45 37.14 2011-05-14 01:10:17.000 134 33368.53 327.37 2351.58 37.14 2011-05-14 01:10:18.000 134 33368.51 327.37 2351.48 37.14 2011-05-14 01:10:19.000 134 33368.48 327.34 2351.49 37.14 2011-05-14 01:10:20.000 134 33368.50 327.39 2351.49 37.14 2011-05-14 01:10:21.000 134 33368.41 327.38 2351.46 37.14 2011-05-14 01:10:22.000 134 33368.41 327.35 2351.47 37.14 2011-05-14 01:10:23.000 134 33368.41 327.40 2351.47 37.14 2011-05-14 01:10:24.000 134 33368.47 327.36 2351.55 37.14 2011-05-14 01:10:25.000 134 33368.42 327.39 2351.48 37.14 2011-05-14 01:10:26.000 134 33368.45 327.37 2351.40 37.14 2011-05-14 01:10:27.000 134 33368.43 327.39 2351.51 37.14 2011-05-14 01:10:28.000 134 33368.54 327.40 2351.43 37.14 2011-05-14 01:10:29.000 134 33368.45 327.42 2351.53 37.14 2011-05-14 01:10:30.000 134 33368.41 327.44 2351.46 37.14 2011-05-14 01:10:31.000 134 33368.41 327.44 2351.46 37.14 2011-05-14 01:10:32.000 134 33368.39 327.43 2351.46 37.14 2011-05-14 01:10:33.000 134 33368.48 327.41 2351.51 37.14 2011-05-14 01:10:34.000 134 33368.44 327.42 2351.60 37.14 2011-05-14 01:10:35.000 134 33368.37 327.46 2351.55 37.14 2011-05-14 01:10:36.000 134 33368.55 327.38 2351.45 37.14 2011-05-14 01:10:37.000 134 33368.47 327.40 2351.48 37.14 2011-05-14 01:10:38.000 134 33368.51 327.40 2351.45 37.14 2011-05-14 01:10:39.000 134 33368.47 327.36 2351.48 37.14 2011-05-14 01:10:40.000 134 33368.41 327.40 2351.39 37.14 2011-05-14 01:10:41.000 134 33368.49 327.35 2351.58 37.14 2011-05-14 01:10:42.000 134 33368.45 327.37 2351.46 37.14 2011-05-14 01:10:43.000 134 33368.45 327.36 2351.51 37.14 2011-05-14 01:10:44.000 134 33368.48 327.41 2351.43 37.14 2011-05-14 01:10:45.000 134 33368.51 327.37 2351.45 37.14 2011-05-14 01:10:46.000 134 33368.49 327.39 2351.54 37.14 2011-05-14 01:10:47.000 134 33368.43 327.41 2351.51 37.14 2011-05-14 01:10:48.000 134 33368.50 327.37 2351.55 37.14 2011-05-14 01:10:49.000 134 33368.42 327.39 2351.55 37.14 2011-05-14 01:10:50.000 134 33368.45 327.42 2351.54 37.14 2011-05-14 01:10:51.000 134 33368.45 327.42 2351.55 37.14 2011-05-14 01:10:52.000 134 33368.56 327.40 2351.42 37.14 2011-05-14 01:10:53.000 134 33368.39 327.43 2351.57 37.14 2011-05-14 01:10:54.000 134 33368.49 327.43 2351.48 37.14 2011-05-14 01:10:55.000 134 33368.42 327.39 2351.50 37.14 2011-05-14 01:10:56.000 134 33368.43 327.43 2351.43 37.14 2011-05-14 01:10:57.000 134 33368.53 327.43 2351.57 37.14 2011-05-14 01:10:58.000 134 33368.54 327.39 2351.46 37.14 2011-05-14 01:10:59.000 134 33368.45 327.40 2351.49 37.14 2011-05-14 01:11:00.000 134 33368.46 327.44 2351.48 37.14 2011-05-14 01:11:01.000 134 33368.47 327.41 2351.48 37.14 2011-05-14 01:11:02.000 134 33368.50 327.46 2351.57 37.14 2011-05-14 01:11:03.000 134 33368.41 327.44 2351.43 37.14 2011-05-14 01:11:04.000 134 33368.47 327.45 2351.48 37.14 2011-05-14 01:11:05.000 134 33368.59 327.46 2351.57 37.14 2011-05-14 01:11:06.000 134 33368.46 327.43 2351.55 37.14 2011-05-14 01:11:07.000 134 33368.51 327.42 2351.52 37.14 2011-05-14 01:11:08.000 134 33368.37 327.45 2351.44 37.14 2011-05-14 01:11:09.000 134 33368.42 327.47 2351.48 37.14 2011-05-14 01:11:10.000 134 33368.38 327.48 2351.55 37.14 2011-05-14 01:11:11.000 134 33368.40 327.43 2351.45 37.14 2011-05-14 01:11:12.000 134 33368.53 327.49 2351.49 37.14 2011-05-14 01:11:13.000 134 33368.46 327.47 2351.49 37.14 2011-05-14 01:11:14.000 134 33368.44 327.46 2351.48 37.14 2011-05-14 01:11:15.000 134 33368.53 327.48 2351.52 37.14 2011-05-14 01:11:16.000 134 33368.45 327.48 2351.51 37.14 2011-05-14 01:11:17.000 134 33368.56 327.45 2351.41 37.14 2011-05-14 01:11:18.000 134 33368.46 327.47 2351.58 37.14 2011-05-14 01:11:19.000 134 33368.43 327.43 2351.56 37.14 2011-05-14 01:11:20.000 134 33368.56 327.44 2351.54 37.14 2011-05-14 01:11:21.000 134 33368.48 327.46 2351.48 37.14 2011-05-14 01:11:22.000 134 33368.54 327.49 2351.55 37.14 2011-05-14 01:11:23.000 134 33368.44 327.47 2351.39 37.14 2011-05-14 01:11:24.000 134 33368.56 327.46 2351.47 37.14 2011-05-14 01:11:25.000 134 33368.52 327.44 2351.51 37.14 2011-05-14 01:11:26.000 134 33368.59 327.47 2351.52 37.14 2011-05-14 01:11:27.000 134 33368.47 327.44 2351.44 37.14 2011-05-14 01:11:28.000 134 33368.44 327.49 2351.62 37.14 2011-05-14 01:11:29.000 134 33368.47 327.50 2351.48 37.14 2011-05-14 01:11:30.000 134 33368.50 327.45 2351.54 37.14 2011-05-14 01:11:31.000 134 33368.54 327.45 2351.46 37.14 2011-05-14 01:11:32.000 134 33368.45 327.45 2351.45 37.14 2011-05-14 01:11:33.000 134 33368.46 327.50 2351.46 37.14 2011-05-14 01:11:34.000 134 33368.54 327.46 2351.57 37.14 2011-05-14 01:11:35.000 134 33368.39 327.47 2351.48 37.14 2011-05-14 01:11:36.000 134 33368.59 327.50 2351.49 37.14 2011-05-14 01:11:37.000 134 33368.43 327.46 2351.49 37.14 2011-05-14 01:11:38.000 134 33368.51 327.49 2351.55 37.14 2011-05-14 01:11:39.000 134 33368.41 327.47 2351.53 37.14 2011-05-14 01:11:40.000 134 33368.57 327.47 2351.50 37.14 2011-05-14 01:11:41.000 134 33368.57 327.47 2351.54 37.14 2011-05-14 01:11:42.000 134 33368.44 327.50 2351.54 37.14 2011-05-14 01:11:43.000 134 33368.47 327.50 2351.57 37.14 2011-05-14 01:11:44.000 134 33368.47 327.49 2351.45 37.14 2011-05-14 01:11:45.000 134 33368.50 327.51 2351.51 37.14 2011-05-14 01:11:46.000 134 33368.52 327.50 2351.46 37.14 2011-05-14 01:11:47.000 134 33368.53 327.48 2351.51 37.14 2011-05-14 01:11:48.000 134 33368.50 327.49 2351.58 37.14 2011-05-14 01:11:49.000 134 33368.46 327.51 2351.45 37.14 2011-05-14 01:11:50.000 134 33368.51 327.50 2351.43 37.14 2011-05-14 01:11:51.000 134 33368.44 327.54 2351.54 37.14 2011-05-14 01:11:52.000 134 33368.43 327.51 2351.48 37.14 2011-05-14 01:11:53.000 134 33368.53 327.51 2351.48 37.14 2011-05-14 01:11:54.000 134 33368.50 327.53 2351.55 37.14 2011-05-14 01:11:55.000 134 33368.46 327.52 2351.52 37.14 2011-05-14 01:11:56.000 134 33368.46 327.50 2351.47 37.14 2011-05-14 01:11:57.000 134 33368.48 327.50 2351.50 37.14 2011-05-14 01:11:58.000 134 33368.43 327.50 2351.52 37.14 2011-05-14 01:11:59.000 134 33368.54 327.47 2351.51 37.14 2011-05-14 01:12:00.000 134 33368.44 327.53 2351.54 37.14 2011-05-14 01:12:01.000 134 33368.48 327.53 2351.49 37.14 2011-05-14 01:12:02.000 134 33368.46 327.51 2351.47 37.14 2011-05-14 01:12:03.000 134 33368.51 327.54 2351.56 37.14 2011-05-14 01:12:04.000 134 33368.53 327.51 2351.52 37.14 2011-05-14 01:12:05.000 134 33368.50 327.48 2351.47 37.14 2011-05-14 01:12:06.000 134 33368.48 327.51 2351.59 37.14 2011-05-14 01:12:07.000 134 33368.46 327.48 2351.56 37.14 2011-05-14 01:12:08.000 134 33368.45 327.49 2351.52 37.14 2011-05-14 01:12:09.000 134 33368.46 327.51 2351.48 37.14 2011-05-14 01:12:10.000 134 33368.43 327.54 2351.51 37.14 2011-05-14 01:12:11.000 134 33368.40 327.50 2351.59 37.14 2011-05-14 01:12:12.000 134 33368.50 327.51 2351.51 37.14 2011-05-14 01:12:13.000 134 33368.33 327.48 2351.51 37.14 2011-05-14 01:12:14.000 134 33368.40 327.50 2351.51 37.14 2011-05-14 01:12:15.000 134 33368.48 327.51 2351.52 37.14 2011-05-14 01:12:16.000 134 33368.41 327.48 2351.59 37.14 2011-05-14 01:12:17.000 134 33368.57 327.49 2351.46 37.14 2011-05-14 01:12:18.000 134 33368.55 327.50 2351.42 37.14 2011-05-14 01:12:19.000 134 33368.45 327.49 2351.49 37.14 2011-05-14 01:12:20.000 134 33368.54 327.47 2351.51 37.14 2011-05-14 01:12:21.000 134 33368.49 327.49 2351.55 37.14 2011-05-14 01:12:22.000 134 33368.52 327.48 2351.53 37.14 2011-05-14 01:12:23.000 134 33368.53 327.50 2351.37 37.14 2011-05-14 01:12:24.000 134 33368.47 327.53 2351.58 37.14 2011-05-14 01:12:25.000 134 33368.41 327.50 2351.58 37.14 2011-05-14 01:12:26.000 134 33368.59 327.49 2351.52 37.14 2011-05-14 01:12:27.000 134 33368.53 327.54 2351.57 37.14 2011-05-14 01:12:28.000 134 33368.48 327.54 2351.49 37.14 2011-05-14 01:12:29.000 134 33368.54 327.51 2351.49 37.14 2011-05-14 01:12:30.000 134 33368.43 327.53 2351.48 37.14 2011-05-14 01:12:31.000 134 33368.52 327.50 2351.46 37.14 2011-05-14 01:12:32.000 134 33368.47 327.47 2351.51 37.14 2011-05-14 01:12:33.000 134 33368.50 327.48 2351.53 37.14 2011-05-14 01:12:34.000 134 33368.51 327.50 2351.53 37.14 2011-05-14 01:12:35.000 134 33368.51 327.52 2351.51 37.14 2011-05-14 01:12:36.000 134 33368.45 327.54 2351.51 37.14 2011-05-14 01:12:37.000 134 33368.52 327.51 2351.49 37.14 2011-05-14 01:12:38.000 134 33368.57 327.51 2351.58 37.14 2011-05-14 01:12:39.000 134 33368.50 327.51 2351.60 37.14 2011-05-14 01:12:40.000 134 33368.43 327.53 2351.53 37.14 2011-05-14 01:12:41.000 134 33368.53 327.51 2351.49 37.14 2011-05-14 01:12:42.000 134 33368.51 327.52 2351.43 37.14 2011-05-14 01:12:43.000 134 33368.51 327.51 2351.49 37.14 2011-05-14 01:12:44.000 134 33368.49 327.52 2351.53 37.14 2011-05-14 01:12:45.000 134 33368.56 327.48 2351.63 37.14 2011-05-14 01:12:46.000 134 33368.58 327.49 2351.44 37.14 2011-05-14 01:12:47.000 134 33368.51 327.49 2351.49 37.14 2011-05-14 01:12:48.000 134 33368.54 327.43 2351.49 37.14 2011-05-14 01:12:49.000 134 33368.55 327.43 2351.54 37.14 2011-05-14 01:12:50.000 134 33368.58 327.47 2351.49 37.14 2011-05-14 01:12:51.000 134 33368.49 327.49 2351.50 37.14 2011-05-14 01:12:52.000 134 33368.57 327.54 2351.48 37.14 2011-05-14 01:12:53.000 134 33368.55 327.49 2351.55 37.14 2011-05-14 01:12:54.000 134 33368.54 327.53 2351.53 37.14 2011-05-14 01:12:55.000 134 33368.56 327.49 2351.51 37.14 2011-05-14 01:12:56.000 134 33368.54 327.51 2351.38 37.14 2011-05-14 01:12:57.000 134 33368.56 327.51 2351.54 37.14 2011-05-14 01:12:58.000 134 33368.53 327.49 2351.57 37.14 2011-05-14 01:12:59.000 134 33368.58 327.55 2351.49 37.14 2011-05-14 01:13:00.000 134 33368.57 327.50 2351.49 37.14 2011-05-14 01:13:01.000 134 33368.60 327.54 2351.52 37.14 2011-05-14 01:13:02.000 134 33368.54 327.44 2351.58 37.14 2011-05-14 01:13:03.000 134 33368.59 327.50 2351.43 37.14 2011-05-14 01:13:04.000 134 33368.57 327.53 2351.50 37.14 2011-05-14 01:13:05.000 134 33368.57 327.51 2351.42 37.14 2011-05-14 01:13:06.000 134 33368.67 327.54 2351.51 37.14 2011-05-14 01:13:07.000 134 33368.57 327.54 2351.49 37.14 2011-05-14 01:13:08.000 134 33368.67 327.50 2351.51 37.14 2011-05-14 01:13:09.000 134 33368.59 327.49 2351.51 37.14 2011-05-14 01:13:10.000 134 33368.59 327.48 2351.48 37.14 2011-05-14 01:13:11.000 134 33368.56 327.47 2351.57 37.14 2011-05-14 01:13:12.000 134 33368.47 327.46 2351.54 37.14 2011-05-14 01:13:13.000 134 33368.53 327.46 2351.49 37.14 2011-05-14 01:13:14.000 134 33368.58 327.49 2351.50 37.14 2011-05-14 01:13:15.000 134 33368.59 327.53 2351.56 37.14 2011-05-14 01:13:16.000 134 33368.57 327.50 2351.57 37.14 2011-05-14 01:13:17.000 134 33368.50 327.49 2351.54 37.14 2011-05-14 01:13:18.000 134 33368.64 327.52 2351.66 37.14 2011-05-14 01:13:19.000 134 33368.63 327.50 2351.58 37.14 2011-05-14 01:13:20.000 134 33368.66 327.48 2351.55 37.14 2011-05-14 01:13:21.000 134 33368.63 327.57 2351.52 37.14 2011-05-14 01:13:22.000 134 33368.57 327.52 2351.49 37.14 2011-05-14 01:13:23.000 134 33368.62 327.50 2351.55 37.14 2011-05-14 01:13:24.000 134 33368.66 327.51 2351.52 37.14 2011-05-14 01:13:25.000 134 33368.57 327.52 2351.58 37.14 2011-05-14 01:13:26.000 134 33368.62 327.54 2351.51 37.14 2011-05-14 01:13:27.000 134 33368.53 327.50 2351.45 37.14 2011-05-14 01:13:28.000 134 33368.61 327.50 2351.49 37.14 2011-05-14 01:13:29.000 134 33368.52 327.51 2351.59 37.14 2011-05-14 01:13:30.000 134 33368.54 327.52 2351.55 37.14 2011-05-14 01:13:31.000 134 33368.50 327.53 2351.48 37.14 2011-05-14 01:13:32.000 134 33368.64 327.54 2351.47 37.14 2011-05-14 01:13:33.000 134 33368.60 327.54 2351.56 37.14 2011-05-14 01:13:34.000 134 33368.66 327.48 2351.51 37.14 2011-05-14 01:13:35.000 134 33368.54 327.57 2351.53 37.14 2011-05-14 01:13:36.000 134 33368.64 327.57 2351.49 37.14 2011-05-14 01:13:37.000 134 33368.60 327.54 2351.51 37.14 2011-05-14 01:13:38.000 134 33368.63 327.58 2351.48 37.14 2011-05-14 01:13:39.000 134 33368.58 327.56 2351.46 37.14 2011-05-14 01:13:40.000 134 33368.51 327.53 2351.54 37.14 2011-05-14 01:13:41.000 134 33368.53 327.55 2351.50 37.14 2011-05-14 01:13:42.000 134 33368.68 327.55 2351.48 37.14 2011-05-14 01:13:43.000 134 33368.60 327.52 2351.48 37.14 2011-05-14 01:13:44.000 134 33368.60 327.58 2351.52 37.14 2011-05-14 01:13:45.000 134 33368.64 327.50 2351.52 37.14 2011-05-14 01:13:46.000 134 33368.50 327.55 2351.56 37.14 2011-05-14 01:13:47.000 134 33368.54 327.58 2351.47 37.14 2011-05-14 01:13:48.000 134 33368.61 327.57 2351.43 37.14 2011-05-14 01:13:49.000 134 33368.59 327.56 2351.50 37.14 2011-05-14 01:13:50.000 134 33368.72 327.52 2351.59 37.14 2011-05-14 01:13:51.000 134 33368.58 327.53 2351.58 37.14 2011-05-14 01:13:52.000 134 33368.55 327.55 2351.52 37.14 2011-05-14 01:13:53.000 134 33368.57 327.59 2351.45 37.14 2011-05-14 01:13:54.000 134 33368.56 327.58 2351.49 37.14 2011-05-14 01:13:55.000 134 33368.52 327.62 2351.48 37.14 2011-05-14 01:13:56.000 134 33368.51 327.56 2351.57 37.14 2011-05-14 01:13:57.000 134 33368.56 327.62 2351.45 37.14 2011-05-14 01:13:58.000 134 33368.57 327.59 2351.59 37.14 2011-05-14 01:13:59.000 134 33368.57 327.54 2351.51 37.14 2011-05-14 01:14:00.000 134 33368.59 327.55 2351.53 37.14 2011-05-14 01:14:01.000 134 33368.57 327.56 2351.57 37.14 2011-05-14 01:14:02.000 134 33368.53 327.56 2351.57 37.14 2011-05-14 01:14:03.000 134 33368.54 327.62 2351.58 37.14 2011-05-14 01:14:04.000 134 33368.57 327.57 2351.54 37.14 2011-05-14 01:14:05.000 134 33368.53 327.59 2351.51 37.14 2011-05-14 01:14:06.000 134 33368.45 327.59 2351.55 37.14 2011-05-14 01:14:07.000 134 33368.47 327.57 2351.49 37.14 2011-05-14 01:14:08.000 134 33368.57 327.58 2351.58 37.14 2011-05-14 01:14:09.000 134 33368.43 327.58 2351.49 37.14 2011-05-14 01:14:10.000 134 33368.53 327.54 2351.51 37.14 2011-05-14 01:14:11.000 134 33368.46 327.60 2351.49 37.14 2011-05-14 01:14:12.000 134 33368.50 327.54 2351.57 37.14 2011-05-14 01:14:13.000 134 33368.54 327.51 2351.55 37.14 2011-05-14 01:14:14.000 134 33368.52 327.60 2351.57 37.14 2011-05-14 01:14:15.000 134 33368.52 327.55 2351.52 37.14 2011-05-14 01:14:16.000 134 33368.47 327.57 2351.50 37.14 2011-05-14 01:14:17.000 134 33368.47 327.58 2351.53 37.14 2011-05-14 01:14:18.000 134 33368.50 327.59 2351.49 37.14 2011-05-14 01:14:19.000 134 33368.50 327.56 2351.51 37.14 2011-05-14 01:14:20.000 134 33368.50 327.60 2351.48 37.14 2011-05-14 01:14:21.000 134 33368.52 327.59 2351.46 37.14 2011-05-14 01:14:22.000 134 33368.54 327.58 2351.59 37.14 2011-05-14 01:14:23.000 134 33368.44 327.54 2351.61 37.14 2011-05-14 01:14:24.000 134 33368.44 327.56 2351.62 37.14 2011-05-14 01:14:25.000 134 33368.39 327.56 2351.60 37.14 2011-05-14 01:14:26.000 134 33368.48 327.60 2351.56 37.14 2011-05-14 01:14:27.000 134 33368.44 327.62 2351.59 37.14 2011-05-14 01:14:28.000 134 33368.32 327.61 2351.57 37.14 2011-05-14 01:14:29.000 134 33368.50 327.62 2351.59 37.14 2011-05-14 01:14:30.000 134 33368.48 327.58 2351.48 37.14 2011-05-14 01:14:31.000 134 33368.39 327.56 2351.50 37.14 2011-05-14 01:14:32.000 134 33368.41 327.64 2351.59 37.14 2011-05-14 01:14:33.000 134 33368.48 327.58 2351.51 37.14 2011-05-14 01:14:34.000 134 33368.46 327.61 2351.57 37.14 2011-05-14 01:14:35.000 134 33368.43 327.61 2351.60 37.14 2011-05-14 01:14:36.000 134 33368.45 327.59 2351.57 37.14 2011-05-14 01:14:37.000 134 33368.51 327.62 2351.62 37.14 2011-05-14 01:14:38.000 134 33368.48 327.62 2351.54 37.14 2011-05-14 01:14:39.000 134 33368.54 327.54 2351.55 37.14 2011-05-14 01:14:40.000 134 33368.49 327.58 2351.59 37.14 2011-05-14 01:14:41.000 134 33368.46 327.60 2351.55 37.14 2011-05-14 01:14:42.000 134 33368.53 327.61 2351.67 37.14 2011-05-14 01:14:43.000 134 33368.47 327.59 2351.55 37.14 2011-05-14 01:14:44.000 134 33368.43 327.63 2351.53 37.14 2011-05-14 01:14:45.000 134 33368.54 327.60 2351.55 37.14 2011-05-14 01:14:46.000 134 33368.53 327.58 2351.58 37.14 2011-05-14 01:14:47.000 134 33368.45 327.62 2351.55 37.14 2011-05-14 01:14:48.000 134 33368.48 327.62 2351.54 37.14 2011-05-14 01:14:49.000 134 33368.42 327.61 2351.55 37.14 2011-05-14 01:14:50.000 134 33368.52 327.61 2351.58 37.14 2011-05-14 01:14:51.000 134 33368.51 327.62 2351.55 37.14 2011-05-14 01:14:52.000 134 33368.37 327.59 2351.54 37.14 2011-05-14 01:14:53.000 134 33368.55 327.62 2351.59 37.14 2011-05-14 01:14:54.000 134 33368.38 327.62 2351.54 37.14 2011-05-14 01:14:55.000 134 33368.39 327.61 2351.56 37.14 2011-05-14 01:14:56.000 134 33368.41 327.60 2351.55 37.14 2011-05-14 01:14:57.000 134 33368.41 327.63 2351.48 37.14 2011-05-14 01:14:58.000 134 33368.50 327.62 2351.58 37.14 2011-05-14 01:14:59.000 134 33368.50 327.64 2351.57 37.14 2011-05-14 01:15:00.000 134 33368.48 327.63 2351.46 37.14 2011-05-14 01:15:01.000 134 33368.44 327.62 2351.51 37.14 2011-05-14 01:15:02.000 134 33368.37 327.64 2351.57 37.14 2011-05-14 01:15:03.000 134 33368.33 327.63 2351.66 37.14 2011-05-14 01:15:04.000 134 33368.41 327.62 2351.48 37.14 2011-05-14 01:15:05.000 134 33368.38 327.60 2351.57 37.14 2011-05-14 01:15:06.000 134 33368.35 327.63 2351.59 37.14 2011-05-14 01:15:07.000 134 33368.38 327.59 2351.60 37.14 2011-05-14 01:15:08.000 134 33368.44 327.62 2351.62 37.14 2011-05-14 01:15:09.000 134 33368.30 327.62 2351.60 37.14 2011-05-14 01:15:10.000 134 33368.40 327.63 2351.62 37.14 2011-05-14 01:15:11.000 134 33368.29 327.63 2351.55 37.14 2011-05-14 01:15:12.000 134 33368.38 327.65 2351.57 37.14 2011-05-14 01:15:13.000 134 33368.43 327.60 2351.50 37.14 2011-05-14 01:15:14.000 134 33368.43 327.64 2351.59 37.14 2011-05-14 01:15:15.000 134 33368.35 327.60 2351.59 37.14 2011-05-14 01:15:16.000 134 33368.36 327.63 2351.56 37.14 2011-05-14 01:15:17.000 134 33368.44 327.65 2351.68 37.14 2011-05-14 01:15:18.000 134 33368.46 327.61 2351.68 37.14 2011-05-14 01:15:19.000 134 33368.38 327.60 2351.63 37.14 2011-05-14 01:15:20.000 134 33368.35 327.61 2351.59 37.14 2011-05-14 01:15:21.000 134 33368.33 327.62 2351.53 37.14 2011-05-14 01:15:22.000 134 33368.44 327.61 2351.58 37.14 2011-05-14 01:15:23.000 134 33368.44 327.65 2351.59 37.14 2011-05-14 01:15:24.000 134 33368.33 327.65 2351.56 37.14 2011-05-14 01:15:25.000 134 33368.35 327.62 2351.54 37.14 2011-05-14 01:15:26.000 134 33368.40 327.61 2351.54 37.14 2011-05-14 01:15:27.000 134 33368.47 327.63 2351.57 37.14 2011-05-14 01:15:28.000 134 33368.50 327.60 2351.59 37.14 2011-05-14 01:15:29.000 134 33368.38 327.66 2351.57 37.14 2011-05-14 01:15:30.000 134 33368.54 327.64 2351.70 37.14 2011-05-14 01:15:31.000 134 33368.39 327.63 2351.67 37.14 2011-05-14 01:15:32.000 134 33368.45 327.65 2351.55 37.14 2011-05-14 01:15:33.000 134 33368.39 327.65 2351.58 37.14 2011-05-14 01:15:34.000 134 33368.39 327.61 2351.60 37.14 2011-05-14 01:15:35.000 134 33368.44 327.60 2351.61 37.14 2011-05-14 01:15:36.000 134 33368.39 327.66 2351.52 37.14 2011-05-14 01:15:37.000 134 33368.34 327.64 2351.51 37.14 2011-05-14 01:15:38.000 134 33368.39 327.60 2351.61 37.14 2011-05-14 01:15:39.000 134 33368.46 327.59 2351.58 37.14 2011-05-14 01:15:40.000 134 33368.38 327.63 2351.62 37.14 2011-05-14 01:15:41.000 134 33368.47 327.64 2351.58 37.14 2011-05-14 01:15:42.000 134 33368.38 327.61 2351.63 37.14 2011-05-14 01:15:43.000 134 33368.37 327.63 2351.57 37.14 2011-05-14 01:15:44.000 134 33368.46 327.61 2351.60 37.14 2011-05-14 01:15:45.000 134 33368.35 327.62 2351.54 37.14 2011-05-14 01:15:46.000 134 33368.27 327.66 2351.63 37.14 2011-05-14 01:15:47.000 134 33368.47 327.66 2351.54 37.14 2011-05-14 01:15:48.000 134 33368.46 327.64 2351.64 37.14 2011-05-14 01:15:49.000 134 33368.38 327.66 2351.69 37.14 2011-05-14 01:15:50.000 134 33368.43 327.65 2351.57 37.14 2011-05-14 01:15:51.000 134 33368.46 327.66 2351.55 37.14 2011-05-14 01:15:52.000 134 33368.42 327.65 2351.55 37.14 2011-05-14 01:15:53.000 134 33368.36 327.64 2351.56 37.15 2011-05-14 01:15:54.000 134 33368.48 327.66 2351.66 37.14 2011-05-14 01:15:55.000 134 33368.44 327.63 2351.67 37.14 2011-05-14 01:15:56.000 134 33368.41 327.69 2351.59 37.14 2011-05-14 01:15:57.000 134 33368.47 327.68 2351.61 37.14 2011-05-14 01:15:58.000 134 33368.55 327.65 2351.54 37.14 2011-05-14 01:15:59.000 134 33368.40 327.65 2351.57 37.14 2011-05-14 01:16:00.000 134 33368.51 327.63 2351.51 37.14 2011-05-14 01:16:01.000 134 33368.43 327.60 2351.55 37.14 2011-05-14 01:16:02.000 134 33368.43 327.67 2351.60 37.14 2011-05-14 01:16:03.000 134 33368.45 327.64 2351.61 37.14 2011-05-14 01:16:04.000 134 33368.39 327.61 2351.59 37.15 2011-05-14 01:16:05.000 134 33368.40 327.65 2351.68 37.15 2011-05-14 01:16:06.000 134 33368.44 327.63 2351.62 37.15 2011-05-14 01:16:07.000 134 33368.42 327.59 2351.59 37.15 2011-05-14 01:16:08.000 134 33368.34 327.65 2351.58 37.14 2011-05-14 01:16:09.000 134 33368.43 327.64 2351.61 37.15 2011-05-14 01:16:10.000 134 33368.45 327.63 2351.58 37.15 2011-05-14 01:16:11.000 134 33368.39 327.62 2351.56 37.14 2011-05-14 01:16:12.000 134 33368.41 327.67 2351.65 37.14 2011-05-14 01:16:13.000 134 33368.42 327.64 2351.62 37.14 2011-05-14 01:16:14.000 134 33368.43 327.63 2351.58 37.14 2011-05-14 01:16:15.000 134 33368.43 327.67 2351.61 37.14 2011-05-14 01:16:16.000 134 33368.33 327.63 2351.54 37.14 2011-05-14 01:16:17.000 134 33368.46 327.58 2351.55 37.14 2011-05-14 01:16:18.000 134 33368.27 327.61 2351.57 37.14 2011-05-14 01:16:19.000 134 33368.31 327.63 2351.55 37.15 2011-05-14 01:16:20.000 134 33368.35 327.61 2351.58 37.14 2011-05-14 01:16:21.000 134 33368.36 327.64 2351.71 37.15 2011-05-14 01:16:22.000 134 33368.35 327.62 2351.62 37.15 2011-05-14 01:16:23.000 134 33368.33 327.64 2351.62 37.14 2011-05-14 01:16:24.000 134 33368.41 327.62 2351.61 37.15 2011-05-14 01:16:25.000 134 33368.46 327.60 2351.61 37.14 2011-05-14 01:16:26.000 134 33368.32 327.65 2351.61 37.14 2011-05-14 01:16:27.000 134 33368.44 327.60 2351.61 37.15 2011-05-14 01:16:28.000 134 33368.36 327.64 2351.55 37.15 2011-05-14 01:16:29.000 134 33368.39 327.66 2351.60 37.14 2011-05-14 01:16:30.000 134 33368.39 327.64 2351.64 37.15 2011-05-14 01:16:31.000 134 33368.46 327.68 2351.56 37.14 2011-05-14 01:16:32.000 134 33368.51 327.66 2351.43 37.15 2011-05-14 01:16:33.000 134 33368.39 327.60 2351.55 37.15 2011-05-14 01:16:34.000 134 33368.46 327.62 2351.59 37.15 2011-05-14 01:16:35.000 134 33368.43 327.62 2351.54 37.15 2011-05-14 01:16:36.000 134 33368.33 327.64 2351.57 37.15 2011-05-14 01:16:37.000 134 33368.34 327.61 2351.52 37.15 2011-05-14 01:16:38.000 134 33368.47 327.65 2351.58 37.14 2011-05-14 01:16:39.000 134 33368.41 327.60 2351.54 37.14 2011-05-14 01:16:40.000 134 33368.39 327.64 2351.58 37.15 2011-05-14 01:16:41.000 134 33368.48 327.65 2351.45 37.15 2011-05-14 01:16:42.000 134 33368.43 327.61 2351.58 37.15 2011-05-14 01:16:43.000 134 33368.41 327.60 2351.55 37.15 2011-05-14 01:16:44.000 134 33368.50 327.67 2351.49 37.15 2011-05-14 01:16:45.000 134 33368.43 327.63 2351.55 37.15 2011-05-14 01:16:46.000 134 33368.37 327.66 2351.46 37.15 2011-05-14 01:16:47.000 134 33368.40 327.63 2351.57 37.15 2011-05-14 01:16:48.000 134 33368.46 327.64 2351.57 37.15 2011-05-14 01:16:49.000 134 33368.44 327.61 2351.49 37.15 2011-05-14 01:16:50.000 134 33368.41 327.66 2351.64 37.15 2011-05-14 01:16:51.000 134 33368.42 327.62 2351.51 37.15 2011-05-14 01:16:52.000 134 33368.38 327.69 2351.57 37.15 2011-05-14 01:16:53.000 134 33368.43 327.65 2351.57 37.15 2011-05-14 01:16:54.000 134 33368.43 327.64 2351.60 37.15 2011-05-14 01:16:55.000 134 33368.36 327.62 2351.62 37.15 2011-05-14 01:16:56.000 134 33368.44 327.67 2351.55 37.15 2011-05-14 01:16:57.000 134 33368.43 327.63 2351.60 37.15 2011-05-14 01:16:58.000 134 33368.36 327.63 2351.59 37.15 2011-05-14 01:16:59.000 134 33368.35 327.64 2351.58 37.15 2011-05-14 01:17:00.000 134 33368.36 327.64 2351.61 37.15 2011-05-14 01:17:01.000 134 33368.33 327.61 2351.61 37.15 2011-05-14 01:17:02.000 134 33368.33 327.67 2351.66 37.15 2011-05-14 01:17:03.000 134 33368.38 327.59 2351.58 37.15 2011-05-14 01:17:04.000 134 33368.36 327.62 2351.55 37.15 2011-05-14 01:17:05.000 134 33368.54 327.66 2351.56 37.15 2011-05-14 01:17:06.000 134 33368.36 327.64 2351.61 37.15 2011-05-14 01:17:07.000 134 33368.35 327.65 2351.61 37.15 2011-05-14 01:17:08.000 134 33368.28 327.59 2351.62 37.15 2011-05-14 01:17:09.000 134 33368.31 327.65 2351.61 37.15 2011-05-14 01:17:10.000 134 33368.25 327.67 2351.61 37.15 2011-05-14 01:17:11.000 134 33368.40 327.64 2351.62 37.15 2011-05-14 01:17:12.000 134 33368.36 327.65 2351.57 37.15 2011-05-14 01:17:13.000 134 33368.34 327.63 2351.61 37.15 2011-05-14 01:17:14.000 134 33368.34 327.62 2351.63 37.15 2011-05-14 01:17:15.000 134 33368.40 327.63 2351.61 37.15 2011-05-14 01:17:16.000 134 33368.38 327.66 2351.59 37.15 2011-05-14 01:17:17.000 134 33368.48 327.60 2351.61 37.15 2011-05-14 01:17:18.000 134 33368.31 327.62 2351.55 37.15 2011-05-14 01:17:19.000 134 33368.34 327.59 2351.61 37.15 2011-05-14 01:17:20.000 134 33368.34 327.63 2351.55 37.15 2011-05-14 01:17:21.000 134 33368.36 327.66 2351.57 37.15 2011-05-14 01:17:22.000 134 33368.38 327.58 2351.66 37.15 2011-05-14 01:17:23.000 134 33368.31 327.59 2351.51 37.15 2011-05-14 01:17:24.000 134 33368.36 327.64 2351.63 37.15 2011-05-14 01:17:25.000 134 33368.28 327.59 2351.60 37.15 2011-05-14 01:17:26.000 134 33368.36 327.66 2351.57 37.15 2011-05-14 01:17:27.000 134 33368.36 327.60 2351.59 37.15 2011-05-14 01:17:28.000 134 33368.28 327.65 2351.55 37.14 2011-05-14 01:17:29.000 134 33368.36 327.61 2351.59 37.15 2011-05-14 01:17:30.000 134 33368.39 327.60 2351.62 37.15 2011-05-14 01:17:31.000 134 33368.34 327.60 2351.59 37.15 2011-05-14 01:17:32.000 134 33368.36 327.61 2351.61 37.15 2011-05-14 01:17:33.000 134 33368.35 327.62 2351.60 37.15 2011-05-14 01:17:34.000 134 33368.39 327.62 2351.59 37.15 2011-05-14 01:17:35.000 134 33368.41 327.63 2351.69 37.15 2011-05-14 01:17:36.000 134 33368.38 327.61 2351.57 37.15 2011-05-14 01:17:37.000 134 33368.38 327.64 2351.57 37.15 2011-05-14 01:17:38.000 134 33368.44 327.59 2351.65 37.15 2011-05-14 01:17:39.000 134 33368.35 327.61 2351.67 37.15 2011-05-14 01:17:40.000 134 33368.33 327.59 2351.67 37.15 2011-05-14 01:17:41.000 134 33368.37 327.61 2351.62 37.15 2011-05-14 01:17:42.000 134 33368.43 327.62 2351.64 37.15 2011-05-14 01:17:43.000 134 33368.43 327.63 2351.56 37.15 2011-05-14 01:17:44.000 134 33368.42 327.65 2351.54 37.15 2011-05-14 01:17:45.000 134 33368.40 327.62 2351.58 37.15 2011-05-14 01:17:46.000 134 33368.46 327.63 2351.54 37.15 2011-05-14 01:17:47.000 134 33368.31 327.64 2351.64 37.15 2011-05-14 01:17:48.000 134 33368.43 327.62 2351.67 37.15 2011-05-14 01:17:49.000 134 33368.38 327.61 2351.62 37.15 2011-05-14 01:17:50.000 134 33368.39 327.61 2351.57 37.15 2011-05-14 01:17:51.000 134 33368.40 327.63 2351.61 37.15 2011-05-14 01:17:52.000 134 33368.28 327.62 2351.52 37.15 2011-05-14 01:17:53.000 134 33368.35 327.60 2351.60 37.15 2011-05-14 01:17:54.000 134 33368.39 327.62 2351.55 37.15 2011-05-14 01:17:55.000 134 33368.31 327.60 2351.64 37.15 2011-05-14 01:17:56.000 134 33368.31 327.62 2351.61 37.15 2011-05-14 01:17:57.000 134 33368.25 327.63 2351.60 37.15 2011-05-14 01:17:58.000 134 33368.28 327.60 2351.62 37.15 2011-05-14 01:17:59.000 134 33368.23 327.57 2351.55 37.15 2011-05-14 01:18:00.000 134 33368.25 327.63 2351.63 37.15 2011-05-14 01:18:01.000 134 33368.28 327.60 2351.57 37.15 2011-05-14 01:18:02.000 134 33368.29 327.66 2351.70 37.15 2011-05-14 01:18:03.000 134 33368.34 327.58 2351.58 37.15 2011-05-14 01:18:04.000 134 33368.37 327.65 2351.64 37.15 2011-05-14 01:18:05.000 134 33368.26 327.60 2351.64 37.15 2011-05-14 01:18:06.000 134 33368.38 327.60 2351.62 37.15 2011-05-14 01:18:07.000 134 33368.29 327.62 2351.67 37.15 2011-05-14 01:18:08.000 134 33368.33 327.60 2351.59 37.15 2011-05-14 01:18:09.000 134 33368.28 327.59 2351.65 37.15 2011-05-14 01:18:10.000 134 33368.35 327.58 2351.58 37.15 2011-05-14 01:18:11.000 134 33368.35 327.62 2351.56 37.15 2011-05-14 01:18:12.000 134 33368.40 327.59 2351.60 37.15 2011-05-14 01:18:13.000 134 33368.28 327.61 2351.62 37.15 2011-05-14 01:18:14.000 134 33368.32 327.59 2351.65 37.15 2011-05-14 01:18:15.000 134 33368.31 327.59 2351.68 37.15 2011-05-14 01:18:16.000 134 33368.41 327.61 2351.61 37.15 2011-05-14 01:18:17.000 134 33368.35 327.60 2351.64 37.15 2011-05-14 01:18:18.000 134 33368.25 327.62 2351.61 37.15 2011-05-14 01:18:19.000 134 33368.22 327.60 2351.58 37.15 2011-05-14 01:18:20.000 134 33368.31 327.61 2351.62 37.15 2011-05-14 01:18:21.000 134 33368.35 327.55 2351.54 37.15 2011-05-14 01:18:22.000 134 33368.29 327.59 2351.62 37.15 2011-05-14 01:18:23.000 134 33368.33 327.60 2351.54 37.15 2011-05-14 01:18:24.000 134 33368.33 327.61 2351.59 37.15 2011-05-14 01:18:25.000 134 33368.31 327.56 2351.61 37.15 2011-05-14 01:18:26.000 134 33368.30 327.58 2351.63 37.15 2011-05-14 01:18:27.000 134 33368.35 327.57 2351.55 37.15 2011-05-14 01:18:28.000 134 33368.34 327.58 2351.59 37.15 2011-05-14 01:18:29.000 134 33368.26 327.56 2351.58 37.15 2011-05-14 01:18:30.000 134 33368.27 327.63 2351.67 37.15 2011-05-14 01:18:31.000 134 33368.25 327.63 2351.61 37.15 2011-05-14 01:18:32.000 134 33368.36 327.59 2351.58 37.15 2011-05-14 01:18:33.000 134 33368.33 327.58 2351.60 37.15 2011-05-14 01:18:34.000 134 33368.36 327.60 2351.65 37.15 2011-05-14 01:18:35.000 134 33368.28 327.59 2351.65 37.15 2011-05-14 01:18:36.000 134 33368.34 327.60 2351.63 37.15 2011-05-14 01:18:37.000 134 33368.35 327.61 2351.62 37.15 2011-05-14 01:18:38.000 134 33368.29 327.62 2351.68 37.15 2011-05-14 01:18:39.000 134 33368.26 327.58 2351.58 37.15 2011-05-14 01:18:40.000 134 33368.42 327.57 2351.58 37.15 2011-05-14 01:18:41.000 134 33368.29 327.57 2351.66 37.15 2011-05-14 01:18:42.000 134 33368.40 327.52 2351.55 37.15 2011-05-14 01:18:43.000 134 33368.29 327.56 2351.56 37.15 2011-05-14 01:18:44.000 134 33368.27 327.62 2351.62 37.15 2011-05-14 01:18:45.000 134 33368.29 327.58 2351.56 37.15 2011-05-14 01:18:46.000 134 33368.35 327.65 2351.66 37.15 2011-05-14 01:18:47.000 134 33368.40 327.63 2351.59 37.15 2011-05-14 01:18:48.000 134 33368.41 327.57 2351.66 37.15 2011-05-14 01:18:49.000 134 33368.35 327.56 2351.58 37.15 2011-05-14 01:18:50.000 134 33368.34 327.59 2351.51 37.15 2011-05-14 01:18:51.000 134 33368.37 327.58 2351.58 37.15 2011-05-14 01:18:52.000 134 33368.36 327.58 2351.55 37.15 2011-05-14 01:18:53.000 134 33368.36 327.61 2351.55 37.15 2011-05-14 01:18:54.000 134 33368.38 327.60 2351.61 37.15 2011-05-14 01:18:55.000 134 33368.30 327.57 2351.54 37.15 2011-05-14 01:18:56.000 134 33368.29 327.63 2351.59 37.15 2011-05-14 01:18:57.000 134 33368.24 327.61 2351.61 37.15 2011-05-14 01:18:58.000 134 33368.36 327.60 2351.57 37.15 2011-05-14 01:18:59.000 134 33368.31 327.57 2351.51 37.15 2011-05-14 01:19:00.000 134 33368.48 327.57 2351.48 37.15 2011-05-14 01:19:01.000 134 33368.30 327.56 2351.54 37.15 2011-05-14 01:19:02.000 134 33368.35 327.60 2351.63 37.15 2011-05-14 01:19:03.000 134 33368.34 327.57 2351.62 37.15 2011-05-14 01:19:04.000 134 33368.44 327.63 2351.55 37.15 2011-05-14 01:19:05.000 134 33368.22 327.58 2351.59 37.15 2011-05-14 01:19:06.000 134 33368.39 327.57 2351.68 37.15 2011-05-14 01:19:07.000 134 33368.39 327.56 2351.63 37.15 2011-05-14 01:19:08.000 134 33368.38 327.57 2351.61 37.15 2011-05-14 01:19:09.000 134 33368.39 327.59 2351.66 37.15 2011-05-14 01:19:10.000 134 33368.38 327.56 2351.57 37.15 2011-05-14 01:19:11.000 134 33368.32 327.56 2351.67 37.15 2011-05-14 01:19:12.000 134 33368.33 327.58 2351.60 37.15 2011-05-14 01:19:13.000 134 33368.30 327.59 2351.59 37.15 2011-05-14 01:19:14.000 134 33368.31 327.58 2351.61 37.15 2011-05-14 01:19:15.000 134 33368.32 327.56 2351.57 37.15 2011-05-14 01:19:16.000 134 33368.29 327.60 2351.59 37.15 2011-05-14 01:19:17.000 134 33368.15 327.53 2351.56 37.15 2011-05-14 01:19:18.000 134 33368.42 327.56 2351.62 37.15 2011-05-14 01:19:19.000 134 33368.32 327.54 2351.62 37.15 2011-05-14 01:19:20.000 134 33368.39 327.53 2351.57 37.15 2011-05-14 01:19:21.000 134 33368.35 327.59 2351.62 37.15 2011-05-14 01:19:22.000 134 33368.37 327.52 2351.54 37.15 2011-05-14 01:19:23.000 134 33368.29 327.56 2351.59 37.15 2011-05-14 01:19:24.000 134 33368.29 327.58 2351.55 37.15 2011-05-14 01:19:25.000 134 33368.26 327.58 2351.56 37.15 2011-05-14 01:19:26.000 134 33368.35 327.56 2351.58 37.15 2011-05-14 01:19:27.000 134 33368.38 327.50 2351.66 37.15 2011-05-14 01:19:28.000 134 33368.35 327.53 2351.52 37.15 2011-05-14 01:19:29.000 134 33368.39 327.56 2351.60 37.15 2011-05-14 01:19:30.000 134 33368.35 327.55 2351.59 37.15 2011-05-14 01:19:31.000 134 33368.36 327.55 2351.58 37.15 2011-05-14 01:19:32.000 134 33368.41 327.56 2351.59 37.15 2011-05-14 01:19:33.000 134 33368.35 327.56 2351.61 37.15 2011-05-14 01:19:34.000 134 33368.36 327.59 2351.58 37.15 2011-05-14 01:19:35.000 134 33368.28 327.56 2351.61 37.15 2011-05-14 01:19:36.000 134 33368.52 327.57 2351.49 37.15 2011-05-14 01:19:37.000 134 33368.33 327.58 2351.54 37.15 2011-05-14 01:19:38.000 134 33368.35 327.55 2351.53 37.15 2011-05-14 01:19:39.000 134 33368.39 327.59 2351.57 37.15 2011-05-14 01:19:40.000 134 33368.42 327.58 2351.59 37.15 2011-05-14 01:19:41.000 134 33368.28 327.58 2351.59 37.15 2011-05-14 01:19:42.000 134 33368.42 327.59 2351.53 37.15 2011-05-14 01:19:43.000 134 33368.33 327.54 2351.54 37.15 2011-05-14 01:19:44.000 134 33368.41 327.59 2351.63 37.15 2011-05-14 01:19:45.000 134 33368.38 327.58 2351.58 37.15 2011-05-14 01:19:46.000 134 33368.35 327.57 2351.64 37.15 2011-05-14 01:19:47.000 134 33368.36 327.59 2351.61 37.15 2011-05-14 01:19:48.000 134 33368.36 327.54 2351.66 37.15 2011-05-14 01:19:49.000 134 33368.25 327.53 2351.62 37.15 2011-05-14 01:19:50.000 134 33368.31 327.61 2351.64 37.15 2011-05-14 01:19:51.000 134 33368.32 327.59 2351.48 37.15 2011-05-14 01:19:52.000 134 33368.22 327.56 2351.55 37.15 2011-05-14 01:19:53.000 134 33368.33 327.57 2351.67 37.15 2011-05-14 01:19:54.000 134 33368.46 327.54 2351.57 37.15 2011-05-14 01:19:55.000 134 33368.36 327.57 2351.55 37.15 2011-05-14 01:19:56.000 134 33368.34 327.57 2351.59 37.15 2011-05-14 01:19:57.000 134 33368.29 327.56 2351.55 37.15 2011-05-14 01:19:58.000 134 33368.32 327.60 2351.58 37.15 2011-05-14 01:19:59.000 134 33368.36 327.60 2351.52 37.15 2011-05-14 01:20:00.000 134 33368.35 327.57 2351.60 37.15 2011-05-14 01:20:01.000 134 33368.27 327.54 2351.57 37.15 2011-05-14 01:20:02.000 134 33368.39 327.59 2351.58 37.15 2011-05-14 01:20:03.000 134 33368.29 327.60 2351.63 37.15 2011-05-14 01:20:04.000 134 33368.35 327.57 2351.59 37.15 2011-05-14 01:20:05.000 134 33368.39 327.55 2351.52 37.15 2011-05-14 01:20:06.000 134 33368.34 327.54 2351.50 37.15 2011-05-14 01:20:07.000 134 33368.36 327.54 2351.52 37.15 2011-05-14 01:20:08.000 134 33368.36 327.58 2351.55 37.15 2011-05-14 01:20:09.000 134 33368.32 327.59 2351.61 37.15 2011-05-14 01:20:10.000 134 33368.35 327.60 2351.58 37.15 2011-05-14 01:20:11.000 134 33368.28 327.57 2351.53 37.15 2011-05-14 01:20:12.000 134 33368.44 327.51 2351.60 37.15 2011-05-14 01:20:13.000 134 33368.31 327.54 2351.65 37.15 2011-05-14 01:20:14.000 134 33368.23 327.57 2351.50 37.15 2011-05-14 01:20:15.000 134 33368.30 327.57 2351.54 37.15 2011-05-14 01:20:16.000 134 33368.37 327.56 2351.55 37.15 2011-05-14 01:20:17.000 134 33368.16 327.56 2351.62 37.15 2011-05-14 01:20:18.000 134 33368.32 327.61 2351.73 37.15 2011-05-14 01:20:19.000 134 33368.32 327.58 2351.66 37.15 2011-05-14 01:20:20.000 134 33368.35 327.60 2351.62 37.15 2011-05-14 01:20:21.000 134 33368.33 327.55 2351.54 37.15 2011-05-14 01:20:22.000 134 33368.16 327.60 2351.55 37.15 2011-05-14 01:20:23.000 134 33368.33 327.56 2351.52 37.15 2011-05-14 01:20:24.000 134 33368.32 327.59 2351.49 37.15 2011-05-14 01:20:25.000 134 33368.31 327.55 2351.51 37.15 2011-05-14 01:20:26.000 134 33368.30 327.58 2351.58 37.15 2011-05-14 01:20:27.000 134 33368.33 327.56 2351.58 37.15 2011-05-14 01:20:28.000 134 33368.29 327.54 2351.59 37.15 2011-05-14 01:20:29.000 134 33368.31 327.53 2351.58 37.15 2011-05-14 01:20:30.000 134 33368.41 327.54 2351.57 37.15 2011-05-14 01:20:31.000 134 33368.26 327.52 2351.55 37.15 2011-05-14 01:20:32.000 134 33368.29 327.55 2351.66 37.15 2011-05-14 01:20:33.000 134 33368.27 327.53 2351.55 37.15 2011-05-14 01:20:34.000 134 33368.32 327.54 2351.61 37.15 2011-05-14 01:20:35.000 134 33368.28 327.54 2351.61 37.15 2011-05-14 01:20:36.000 134 33368.25 327.52 2351.64 37.15 2011-05-14 01:20:37.000 134 33368.32 327.56 2351.63 37.15 2011-05-14 01:20:38.000 134 33368.37 327.51 2351.62 37.15 2011-05-14 01:20:39.000 134 33368.29 327.58 2351.60 37.15 2011-05-14 01:20:40.000 134 33368.28 327.56 2351.57 37.15 2011-05-14 01:20:41.000 134 33368.28 327.61 2351.58 37.15 2011-05-14 01:20:42.000 134 33368.26 327.57 2351.63 37.15 2011-05-14 01:20:43.000 134 33368.31 327.57 2351.58 37.15 2011-05-14 01:20:44.000 134 33368.28 327.59 2351.58 37.15 2011-05-14 01:20:45.000 134 33368.27 327.58 2351.61 37.15 2011-05-14 01:20:46.000 134 33368.27 327.57 2351.58 37.15 2011-05-14 01:20:47.000 134 33368.30 327.62 2351.61 37.15 2011-05-14 01:20:48.000 134 33368.48 327.58 2351.55 37.15 2011-05-14 01:20:49.000 134 33368.35 327.57 2351.61 37.15 2011-05-14 01:20:50.000 134 33368.27 327.58 2351.70 37.15 2011-05-14 01:20:51.000 134 33368.36 327.58 2351.61 37.15 2011-05-14 01:20:52.000 134 33368.32 327.59 2351.65 37.15 2011-05-14 01:20:53.000 134 33368.28 327.56 2351.64 37.15 2011-05-14 01:20:54.000 134 33368.44 327.60 2351.68 37.15 2011-05-14 01:20:55.000 134 33368.26 327.58 2351.58 37.15 2011-05-14 01:20:56.000 134 33368.32 327.58 2351.66 37.15 2011-05-14 01:20:57.000 134 33368.31 327.62 2351.66 37.15 2011-05-14 01:20:58.000 134 33368.30 327.62 2351.57 37.15 2011-05-14 01:20:59.000 134 33368.36 327.58 2351.56 37.15 2011-05-14 01:21:00.000 134 33368.40 327.56 2351.55 37.15 2011-05-14 01:21:01.000 134 33368.35 327.56 2351.54 37.15 2011-05-14 01:21:02.000 134 33368.41 327.61 2351.57 37.15 2011-05-14 01:21:03.000 134 33368.35 327.62 2351.59 37.15 2011-05-14 01:21:04.000 134 33368.47 327.61 2351.54 37.15 2011-05-14 01:21:05.000 134 33368.22 327.57 2351.61 37.15 2011-05-14 01:21:06.000 134 33368.41 327.56 2351.58 37.15 2011-05-14 01:21:07.000 134 33368.29 327.58 2351.60 37.15 2011-05-14 01:21:08.000 134 33368.31 327.59 2351.63 37.15 2011-05-14 01:21:09.000 134 33368.29 327.57 2351.66 37.15 2011-05-14 01:21:10.000 134 33368.39 327.56 2351.59 37.15 2011-05-14 01:21:11.000 134 33368.23 327.54 2351.55 37.15 2011-05-14 01:21:12.000 134 33368.45 327.59 2351.58 37.15 2011-05-14 01:21:13.000 134 33368.33 327.57 2351.61 37.15 2011-05-14 01:21:14.000 134 33368.29 327.62 2351.58 37.15 2011-05-14 01:21:15.000 134 33368.37 327.56 2351.62 37.15 2011-05-14 01:21:16.000 134 33368.22 327.56 2351.73 37.15 2011-05-14 01:21:17.000 134 33368.43 327.52 2351.67 37.15 2011-05-14 01:21:18.000 134 33368.36 327.54 2351.68 37.15 2011-05-14 01:21:19.000 134 33368.26 327.52 2351.61 37.15 2011-05-14 01:21:20.000 134 33368.36 327.55 2351.58 37.15 2011-05-14 01:21:21.000 134 33368.36 327.56 2351.62 37.15 2011-05-14 01:21:22.000 134 33368.31 327.56 2351.59 37.15 2011-05-14 01:21:23.000 134 33368.41 327.57 2351.58 37.15 2011-05-14 01:21:24.000 134 33368.44 327.56 2351.61 37.15 2011-05-14 01:21:25.000 134 33368.35 327.55 2351.59 37.15 2011-05-14 01:21:26.000 134 33368.32 327.59 2351.59 37.15 2011-05-14 01:21:27.000 134 33368.39 327.55 2351.66 37.15 2011-05-14 01:21:28.000 134 33368.29 327.56 2351.62 37.15 2011-05-14 01:21:29.000 134 33368.43 327.55 2351.66 37.15 2011-05-14 01:21:30.000 134 33368.35 327.55 2351.64 37.15 2011-05-14 01:21:31.000 134 33368.32 327.55 2351.59 37.15 2011-05-14 01:21:32.000 134 33368.38 327.53 2351.61 37.15 2011-05-14 01:21:33.000 134 33368.38 327.54 2351.55 37.15 2011-05-14 01:21:34.000 134 33368.38 327.53 2351.59 37.15 2011-05-14 01:21:35.000 134 33368.37 327.57 2351.61 37.15 2011-05-14 01:21:36.000 134 33368.46 327.53 2351.64 37.15 2011-05-14 01:21:37.000 134 33368.39 327.55 2351.59 37.15 2011-05-14 01:21:38.000 134 33368.41 327.54 2351.59 37.15 2011-05-14 01:21:39.000 134 33368.46 327.57 2351.61 37.15 2011-05-14 01:21:40.000 134 33368.39 327.56 2351.65 37.15 2011-05-14 01:21:41.000 134 33368.38 327.56 2351.64 37.15 2011-05-14 01:21:42.000 134 33368.47 327.52 2351.64 37.15 2011-05-14 01:21:43.000 134 33368.41 327.52 2351.59 37.15 2011-05-14 01:21:44.000 134 33368.35 327.55 2351.62 37.15 2011-05-14 01:21:45.000 134 33368.36 327.54 2351.55 37.15 2011-05-14 01:21:46.000 134 33368.38 327.53 2351.62 37.15 2011-05-14 01:21:47.000 134 33368.29 327.54 2351.58 37.15 2011-05-14 01:21:48.000 134 33368.38 327.52 2351.64 37.15 2011-05-14 01:21:49.000 134 33368.38 327.50 2351.59 37.15 2011-05-14 01:21:50.000 134 33368.35 327.54 2351.53 37.15 2011-05-14 01:21:51.000 134 33368.42 327.51 2351.67 37.15 2011-05-14 01:21:52.000 134 33368.36 327.55 2351.55 37.15 2011-05-14 01:21:53.000 134 33368.37 327.53 2351.60 37.15 2011-05-14 01:21:54.000 134 33368.28 327.54 2351.54 37.15 2011-05-14 01:21:55.000 134 33368.33 327.51 2351.58 37.15 2011-05-14 01:21:56.000 134 33368.45 327.51 2351.58 37.15 2011-05-14 01:21:57.000 134 33368.41 327.53 2351.60 37.15 2011-05-14 01:21:58.000 134 33368.33 327.54 2351.66 37.15 2011-05-14 01:21:59.000 134 33368.54 327.49 2351.60 37.15 2011-05-14 01:22:00.000 134 33368.40 327.52 2351.66 37.15 2011-05-14 01:22:01.000 134 33368.41 327.55 2351.61 37.15 2011-05-14 01:22:02.000 134 33368.36 327.55 2351.60 37.15 2011-05-14 01:22:03.000 134 33368.39 327.51 2351.65 37.15 2011-05-14 01:22:04.000 134 33368.40 327.48 2351.56 37.15 2011-05-14 01:22:05.000 134 33368.46 327.50 2351.65 37.15 2011-05-14 01:22:06.000 134 33368.35 327.47 2351.57 37.15 2011-05-14 01:22:07.000 134 33368.36 327.48 2351.58 37.15 2011-05-14 01:22:08.000 134 33368.41 327.47 2351.67 37.15 2011-05-14 01:22:09.000 134 33368.48 327.49 2351.59 37.15 2011-05-14 01:22:10.000 134 33368.39 327.49 2351.67 37.15 2011-05-14 01:22:11.000 134 33368.38 327.49 2351.65 37.15 2011-05-14 01:22:12.000 134 33368.30 327.49 2351.66 37.15 2011-05-14 01:22:13.000 134 33368.32 327.49 2351.59 37.15 2011-05-14 01:22:14.000 134 33368.34 327.55 2351.54 37.15 2011-05-14 01:22:15.000 134 33368.44 327.48 2351.74 37.15 2011-05-14 01:22:16.000 134 33368.38 327.48 2351.68 37.15 2011-05-14 01:22:17.000 134 33368.36 327.50 2351.70 37.15 2011-05-14 01:22:18.000 134 33368.40 327.47 2351.62 37.15 2011-05-14 01:22:19.000 134 33368.38 327.48 2351.55 37.15 2011-05-14 01:22:20.000 134 33368.42 327.50 2351.64 37.15 2011-05-14 01:22:21.000 134 33368.37 327.51 2351.62 37.15 2011-05-14 01:22:22.000 134 33368.27 327.52 2351.66 37.15 2011-05-14 01:22:23.000 134 33368.43 327.49 2351.70 37.15 2011-05-14 01:22:24.000 134 33368.46 327.50 2351.58 37.15 2011-05-14 01:22:25.000 134 33368.36 327.51 2351.55 37.15 2011-05-14 01:22:26.000 134 33368.45 327.46 2351.57 37.15 2011-05-14 01:22:27.000 134 33368.46 327.51 2351.58 37.15 2011-05-14 01:22:28.000 134 33368.43 327.46 2351.64 37.15 2011-05-14 01:22:29.000 134 33368.31 327.54 2351.63 37.15 2011-05-14 01:22:30.000 134 33368.36 327.50 2351.68 37.15 2011-05-14 01:22:31.000 134 33368.40 327.45 2351.59 37.15 2011-05-14 01:22:32.000 134 33368.44 327.50 2351.56 37.15 2011-05-14 01:22:33.000 134 33368.43 327.46 2351.67 37.15 2011-05-14 01:22:34.000 134 33368.43 327.46 2351.66 37.15 2011-05-14 01:22:35.000 134 33368.41 327.52 2351.66 37.15 2011-05-14 01:22:36.000 134 33368.39 327.46 2351.67 37.15 2011-05-14 01:22:37.000 134 33368.32 327.46 2351.57 37.15 2011-05-14 01:22:38.000 134 33368.41 327.48 2351.57 37.15 2011-05-14 01:22:39.000 134 33368.36 327.49 2351.58 37.15 2011-05-14 01:22:40.000 134 33368.37 327.50 2351.56 37.15 2011-05-14 01:22:41.000 134 33368.41 327.49 2351.60 37.15 2011-05-14 01:22:42.000 134 33368.38 327.44 2351.71 37.15 2011-05-14 01:22:43.000 134 33368.36 327.49 2351.71 37.15 2011-05-14 01:22:44.000 134 33368.37 327.49 2351.64 37.15 2011-05-14 01:22:45.000 134 33368.33 327.50 2351.62 37.15 2011-05-14 01:22:46.000 134 33368.39 327.51 2351.63 37.15 2011-05-14 01:22:47.000 134 33368.32 327.50 2351.72 37.15 2011-05-14 01:22:48.000 134 33368.41 327.46 2351.64 37.15 2011-05-14 01:22:49.000 134 33368.34 327.48 2351.64 37.15 2011-05-14 01:22:50.000 134 33368.38 327.49 2351.64 37.15 2011-05-14 01:22:51.000 134 33368.41 327.52 2351.65 37.15 2011-05-14 01:22:52.000 134 33368.36 327.48 2351.65 37.15 2011-05-14 01:22:53.000 134 33368.32 327.51 2351.62 37.15 2011-05-14 01:22:54.000 134 33368.29 327.50 2351.69 37.15 2011-05-14 01:22:55.000 134 33368.34 327.49 2351.69 37.15 2011-05-14 01:22:56.000 134 33368.40 327.47 2351.73 37.15 2011-05-14 01:22:57.000 134 33368.45 327.46 2351.61 37.15 2011-05-14 01:22:58.000 134 33368.34 327.46 2351.64 37.15 2011-05-14 01:22:59.000 134 33368.47 327.50 2351.67 37.15 2011-05-14 01:23:00.000 134 33368.34 327.44 2351.66 37.15 2011-05-14 01:23:01.000 134 33368.31 327.44 2351.67 37.15 2011-05-14 01:23:02.000 134 33368.38 327.49 2351.69 37.15 2011-05-14 01:23:03.000 134 33368.36 327.48 2351.65 37.15 2011-05-14 01:23:04.000 134 33368.39 327.50 2351.64 37.15 2011-05-14 01:23:05.000 134 33368.42 327.50 2351.66 37.15 2011-05-14 01:23:06.000 134 33368.38 327.46 2351.60 37.15 2011-05-14 01:23:07.000 134 33368.34 327.50 2351.58 37.15 2011-05-14 01:23:08.000 134 33368.27 327.50 2351.61 37.15 2011-05-14 01:23:09.000 134 33368.37 327.44 2351.68 37.15 2011-05-14 01:23:10.000 134 33368.41 327.48 2351.68 37.15 2011-05-14 01:23:11.000 134 33368.46 327.50 2351.58 37.15 2011-05-14 01:23:12.000 134 33368.23 327.48 2351.76 37.15 2011-05-14 01:23:13.000 134 33368.42 327.49 2351.66 37.15 2011-05-14 01:23:14.000 134 33368.35 327.48 2351.65 37.15 2011-05-14 01:23:15.000 134 33368.35 327.45 2351.74 37.15 2011-05-14 01:23:16.000 134 33368.43 327.53 2351.68 37.15 2011-05-14 01:23:17.000 134 33368.34 327.44 2351.72 37.15 2011-05-14 01:23:18.000 134 33368.35 327.49 2351.66 37.15 2011-05-14 01:23:19.000 134 33368.30 327.43 2351.68 37.15 2011-05-14 01:23:20.000 134 33368.29 327.46 2351.67 37.15 2011-05-14 01:23:21.000 134 33368.37 327.48 2351.69 37.15 2011-05-14 01:23:22.000 134 33368.37 327.48 2351.70 37.15 2011-05-14 01:23:23.000 134 33368.31 327.48 2351.70 37.15 2011-05-14 01:23:24.000 134 33368.28 327.47 2351.68 37.15 2011-05-14 01:23:25.000 134 33368.35 327.47 2351.72 37.15 2011-05-14 01:23:26.000 134 33368.35 327.50 2351.70 37.15 2011-05-14 01:23:27.000 134 33368.29 327.51 2351.70 37.15 2011-05-14 01:23:28.000 134 33368.32 327.49 2351.64 37.15 2011-05-14 01:23:29.000 134 33368.39 327.47 2351.58 37.15 2011-05-14 01:23:30.000 134 33368.37 327.49 2351.68 37.15 2011-05-14 01:23:31.000 134 33368.29 327.45 2351.75 37.15 2011-05-14 01:23:32.000 134 33368.35 327.45 2351.74 37.15 2011-05-14 01:23:33.000 134 33368.32 327.48 2351.67 37.15 2011-05-14 01:23:34.000 134 33368.33 327.51 2351.73 37.15 2011-05-14 01:23:35.000 134 33368.32 327.49 2351.72 37.15 2011-05-14 01:23:36.000 134 33368.41 327.49 2351.66 37.15 2011-05-14 01:23:37.000 134 33368.35 327.45 2351.71 37.15 2011-05-14 01:23:38.000 134 33368.33 327.47 2351.72 37.15 2011-05-14 01:23:39.000 134 33368.28 327.45 2351.64 37.15 2011-05-14 01:23:40.000 134 33368.43 327.47 2351.61 37.15 2011-05-14 01:23:41.000 134 33368.40 327.47 2351.69 37.15 2011-05-14 01:23:42.000 134 33368.36 327.50 2351.66 37.15 2011-05-14 01:23:43.000 134 33368.31 327.47 2351.71 37.15 2011-05-14 01:23:44.000 134 33368.35 327.44 2351.73 37.15 2011-05-14 01:23:45.000 134 33368.33 327.42 2351.69 37.15 2011-05-14 01:23:46.000 134 33368.35 327.46 2351.68 37.15 2011-05-14 01:23:47.000 134 33368.21 327.44 2351.72 37.15 2011-05-14 01:23:48.000 134 33368.32 327.48 2351.79 37.15 2011-05-14 01:23:49.000 134 33368.25 327.51 2351.73 37.15 2011-05-14 01:23:50.000 134 33368.27 327.48 2351.69 37.15 2011-05-14 01:23:51.000 134 33368.38 327.49 2351.72 37.15 2011-05-14 01:23:52.000 134 33368.39 327.46 2351.74 37.15 2011-05-14 01:23:53.000 134 33368.29 327.45 2351.76 37.15 2011-05-14 01:23:54.000 134 33368.30 327.51 2351.64 37.15 2011-05-14 01:23:55.000 134 33368.41 327.44 2351.62 37.15 2011-05-14 01:23:56.000 134 33368.32 327.45 2351.71 37.15 2011-05-14 01:23:57.000 134 33368.31 327.49 2351.64 37.15 2011-05-14 01:23:58.000 134 33368.27 327.50 2351.68 37.15 2011-05-14 01:23:59.000 134 33368.25 327.46 2351.71 37.15 2011-05-14 01:24:00.000 134 33368.21 327.48 2351.70 37.15 2011-05-14 01:24:01.000 134 33368.27 327.46 2351.70 37.15 2011-05-14 01:24:02.000 134 33368.25 327.47 2351.68 37.15 2011-05-14 01:24:03.000 134 33368.27 327.49 2351.74 37.15 2011-05-14 01:24:04.000 134 33368.32 327.50 2351.71 37.15 2011-05-14 01:24:05.000 134 33368.31 327.49 2351.74 37.15 2011-05-14 01:24:06.000 134 33368.22 327.51 2351.72 37.15 2011-05-14 01:24:07.000 134 33368.31 327.48 2351.73 37.15 2011-05-14 01:24:08.000 134 33368.28 327.48 2351.74 37.15 2011-05-14 01:24:09.000 134 33368.26 327.47 2351.70 37.15 2011-05-14 01:24:10.000 134 33368.32 327.45 2351.65 37.15 2011-05-14 01:24:11.000 134 33368.32 327.48 2351.74 37.15 2011-05-14 01:24:12.000 134 33368.20 327.51 2351.73 37.15 2011-05-14 01:24:13.000 134 33368.19 327.48 2351.71 37.15 2011-05-14 01:24:14.000 134 33368.24 327.46 2351.67 37.15 2011-05-14 01:24:15.000 134 33368.22 327.46 2351.73 37.15 2011-05-14 01:24:16.000 134 33368.25 327.44 2351.67 37.15 2011-05-14 01:24:17.000 134 33368.20 327.45 2351.68 37.15 2011-05-14 01:24:18.000 134 33368.19 327.44 2351.62 37.15 2011-05-14 01:24:19.000 134 33368.37 327.46 2351.75 37.15 2011-05-14 01:24:20.000 134 33368.26 327.48 2351.73 37.15 2011-05-14 01:24:21.000 134 33368.23 327.47 2351.67 37.15 2011-05-14 01:24:22.000 134 33368.14 327.47 2351.76 37.15 2011-05-14 01:24:23.000 134 33368.26 327.48 2351.66 37.15 2011-05-14 01:24:24.000 134 33368.28 327.46 2351.73 37.15 2011-05-14 01:24:25.000 134 33368.21 327.45 2351.76 37.15 2011-05-14 01:24:26.000 134 33368.26 327.47 2351.65 37.15 2011-05-14 01:24:27.000 134 33368.36 327.45 2351.76 37.15 2011-05-14 01:24:28.000 134 33368.28 327.44 2351.75 37.15 2011-05-14 01:24:29.000 134 33368.24 327.50 2351.74 37.15 2011-05-14 01:24:30.000 134 33368.27 327.44 2351.76 37.15 2011-05-14 01:24:31.000 134 33368.18 327.45 2351.70 37.15 2011-05-14 01:24:32.000 134 33368.19 327.44 2351.69 37.15 2011-05-14 01:24:33.000 134 33368.26 327.46 2351.77 37.15 2011-05-14 01:24:34.000 134 33368.22 327.41 2351.78 37.15 2011-05-14 01:24:35.000 134 33368.22 327.38 2351.83 37.15 2011-05-14 01:24:36.000 134 33368.19 327.43 2351.84 37.15 2011-05-14 01:24:37.000 134 33368.23 327.47 2351.80 37.15 2011-05-14 01:24:38.000 134 33368.15 327.47 2351.73 37.15 2011-05-14 01:24:39.000 134 33368.27 327.44 2351.70 37.15 2011-05-14 01:24:40.000 134 33368.34 327.46 2351.68 37.15 2011-05-14 01:24:41.000 134 33368.23 327.40 2351.73 37.15 2011-05-14 01:24:42.000 134 33368.26 327.46 2351.64 37.15 2011-05-14 01:24:43.000 134 33368.18 327.43 2351.78 37.15 2011-05-14 01:24:44.000 134 33368.21 327.43 2351.68 37.15 2011-05-14 01:24:45.000 134 33368.24 327.42 2351.64 37.15 2011-05-14 01:24:46.000 134 33368.18 327.48 2351.71 37.15 2011-05-14 01:24:47.000 134 33368.11 327.47 2351.80 37.15 2011-05-14 01:24:48.000 134 33368.31 327.44 2351.78 37.15 2011-05-14 01:24:49.000 134 33368.14 327.46 2351.76 37.15 2011-05-14 01:24:50.000 134 33368.16 327.43 2351.73 37.15 2011-05-14 01:24:51.000 134 33368.27 327.45 2351.72 37.15 2011-05-14 01:24:52.000 134 33368.26 327.39 2351.68 37.15 2011-05-14 01:24:53.000 134 33368.27 327.43 2351.76 37.15 2011-05-14 01:24:54.000 134 33368.23 327.48 2351.68 37.15 2011-05-14 01:24:55.000 134 33368.19 327.43 2351.79 37.15 2011-05-14 01:24:56.000 134 33368.15 327.40 2351.80 37.15 2011-05-14 01:24:57.000 134 33368.10 327.42 2351.71 37.15 2011-05-14 01:24:58.000 134 33368.19 327.44 2351.69 37.15 2011-05-14 01:24:59.000 134 33368.26 327.41 2351.78 37.15 2011-05-14 01:25:00.000 134 33368.16 327.43 2351.80 37.15 2011-05-14 01:25:01.000 134 33368.17 327.48 2351.75 37.15 2011-05-14 01:25:02.000 134 33368.17 327.44 2351.70 37.15 2011-05-14 01:25:03.000 134 33368.22 327.41 2351.77 37.15 2011-05-14 01:25:04.000 134 33368.16 327.45 2351.74 37.15 2011-05-14 01:25:05.000 134 33368.28 327.41 2351.70 37.15 2011-05-14 01:25:06.000 134 33368.17 327.45 2351.80 37.15 2011-05-14 01:25:07.000 134 33368.14 327.44 2351.72 37.15 2011-05-14 01:25:08.000 134 33368.24 327.45 2351.76 37.15 2011-05-14 01:25:09.000 134 33368.14 327.43 2351.66 37.15 2011-05-14 01:25:10.000 134 33368.16 327.47 2351.74 37.15 2011-05-14 01:25:11.000 134 33368.14 327.43 2351.88 37.15 2011-05-14 01:25:12.000 134 33368.21 327.44 2351.76 37.15 2011-05-14 01:25:13.000 134 33368.19 327.39 2351.70 37.15 2011-05-14 01:25:14.000 134 33368.20 327.37 2351.72 37.15 2011-05-14 01:25:15.000 134 33368.15 327.42 2351.64 37.15 2011-05-14 01:25:16.000 134 33368.16 327.39 2351.80 37.15 2011-05-14 01:25:17.000 134 33368.23 327.44 2351.77 37.15 2011-05-14 01:25:18.000 134 33368.14 327.42 2351.74 37.15 2011-05-14 01:25:19.000 134 33368.12 327.45 2351.79 37.15 2011-05-14 01:25:20.000 134 33368.13 327.43 2351.79 37.15 2011-05-14 01:25:21.000 134 33368.10 327.45 2351.74 37.15 2011-05-14 01:25:22.000 134 33368.19 327.41 2351.80 37.15 2011-05-14 01:25:23.000 134 33368.12 327.42 2351.74 37.15 2011-05-14 01:25:24.000 134 33368.16 327.44 2351.76 37.15 2011-05-14 01:25:25.000 134 33368.25 327.46 2351.70 37.15 2011-05-14 01:25:26.000 134 33368.18 327.45 2351.68 37.15 2011-05-14 01:25:27.000 134 33368.10 327.43 2351.69 37.15 2011-05-14 01:25:28.000 134 33368.08 327.44 2351.74 37.15 2011-05-14 01:25:29.000 134 33368.20 327.36 2351.73 37.15 2011-05-14 01:25:30.000 134 33368.12 327.47 2351.73 37.15 2011-05-14 01:25:31.000 134 33368.16 327.42 2351.75 37.15 2011-05-14 01:25:32.000 134 33368.08 327.43 2351.78 37.15 2011-05-14 01:25:33.000 134 33368.14 327.43 2351.71 37.15 2011-05-14 01:25:34.000 134 33368.07 327.44 2351.68 37.15 2011-05-14 01:25:35.000 134 33368.00 327.48 2351.76 37.15 2011-05-14 01:25:36.000 134 33368.05 327.41 2351.79 37.15 2011-05-14 01:25:37.000 134 33368.04 327.44 2351.80 37.15 2011-05-14 01:25:38.000 134 33368.03 327.45 2351.75 37.15 2011-05-14 01:25:39.000 134 33368.04 327.41 2351.66 37.15 2011-05-14 01:25:40.000 134 33368.03 327.43 2351.75 37.15 2011-05-14 01:25:41.000 134 33367.89 327.43 2351.83 37.15 2011-05-14 01:25:42.000 134 33368.03 327.44 2351.74 37.15 2011-05-14 01:25:43.000 134 33368.18 327.38 2351.73 37.15 2011-05-14 01:25:44.000 134 33368.09 327.37 2351.71 37.15 2011-05-14 01:25:45.000 134 33368.10 327.42 2351.68 37.15 2011-05-14 01:25:46.000 134 33368.11 327.43 2351.85 37.15 2011-05-14 01:25:47.000 134 33368.13 327.39 2351.80 37.15 2011-05-14 01:25:48.000 134 33367.96 327.39 2351.71 37.15 2011-05-14 01:25:49.000 134 33368.10 327.40 2351.68 37.15 2011-05-14 01:25:50.000 134 33368.10 327.40 2351.68 37.15 2011-05-14 01:25:51.000 134 33368.05 327.43 2351.82 37.15 2011-05-14 01:25:52.000 134 33368.00 327.44 2351.77 37.15 2011-05-14 01:25:53.000 134 33368.06 327.41 2351.72 37.15 2011-05-14 01:25:54.000 134 33368.01 327.45 2351.75 37.15 2011-05-14 01:25:55.000 134 33368.11 327.44 2351.75 37.15 2011-05-14 01:25:56.000 134 33368.07 327.42 2351.73 37.15 2011-05-14 01:25:57.000 134 33368.10 327.46 2351.76 37.15 2011-05-14 01:25:58.000 134 33368.01 327.41 2351.77 37.15 2011-05-14 01:25:59.000 134 33367.98 327.44 2351.77 37.15 2011-05-14 01:26:00.000 134 33368.01 327.39 2351.73 37.15 2011-05-14 01:26:01.000 134 33367.97 327.45 2351.79 37.15 2011-05-14 01:26:02.000 134 33367.95 327.42 2351.74 37.15 2011-05-14 01:26:03.000 134 33368.11 327.43 2351.76 37.15 2011-05-14 01:26:04.000 134 33368.03 327.42 2351.80 37.15 2011-05-14 01:26:05.000 134 33368.08 327.43 2351.80 37.15 2011-05-14 01:26:06.000 134 33368.03 327.42 2351.79 37.15 2011-05-14 01:26:07.000 134 33367.95 327.40 2351.81 37.15 2011-05-14 01:26:08.000 134 33368.00 327.39 2351.83 37.15 2011-05-14 01:26:09.000 134 33367.97 327.46 2351.76 37.15 2011-05-14 01:26:10.000 134 33368.02 327.42 2351.78 37.15 2011-05-14 01:26:11.000 134 33368.03 327.42 2351.78 37.15 2011-05-14 01:26:12.000 134 33367.93 327.45 2351.76 37.15 2011-05-14 01:26:13.000 134 33367.91 327.43 2351.83 37.15 2011-05-14 01:26:14.000 134 33367.89 327.41 2351.82 37.15 2011-05-14 01:26:15.000 134 33367.87 327.42 2351.79 37.15 2011-05-14 01:26:16.000 134 33367.91 327.44 2351.82 37.15 2011-05-14 01:26:17.000 134 33367.96 327.41 2351.74 37.15 2011-05-14 01:26:18.000 134 33367.97 327.42 2351.79 37.15 2011-05-14 01:26:19.000 134 33367.85 327.43 2351.76 37.15 2011-05-14 01:26:20.000 134 33367.94 327.41 2351.74 37.15 2011-05-14 01:26:21.000 134 33367.92 327.39 2351.84 37.15 2011-05-14 01:26:22.000 134 33367.97 327.45 2351.80 37.15 2011-05-14 01:26:23.000 134 33367.99 327.40 2351.83 37.15 2011-05-14 01:26:24.000 134 33367.82 327.42 2351.79 37.15 2011-05-14 01:26:25.000 134 33367.85 327.44 2351.77 37.15 2011-05-14 01:26:26.000 134 33367.86 327.42 2351.85 37.15 2011-05-14 01:26:27.000 134 33367.85 327.44 2351.82 37.15 2011-05-14 01:26:28.000 134 33367.91 327.43 2351.79 37.15 2011-05-14 01:26:29.000 134 33367.86 327.44 2351.78 37.15 2011-05-14 01:26:30.000 134 33367.95 327.45 2351.77 37.15 2011-05-14 01:26:31.000 134 33367.83 327.45 2351.83 37.15 2011-05-14 01:26:32.000 134 33367.84 327.40 2351.77 37.15 2011-05-14 01:26:33.000 134 33367.85 327.41 2351.79 37.15 2011-05-14 01:26:34.000 134 33367.89 327.42 2351.76 37.15 2011-05-14 01:26:35.000 134 33367.98 327.45 2351.82 37.15 2011-05-14 01:26:36.000 134 33367.89 327.41 2351.85 37.15 2011-05-14 01:26:37.000 134 33367.91 327.44 2351.85 37.15 2011-05-14 01:26:38.000 134 33367.88 327.42 2351.79 37.15 2011-05-14 01:26:39.000 134 33367.83 327.44 2351.84 37.15 2011-05-14 01:26:40.000 134 33367.83 327.47 2351.88 37.15 2011-05-14 01:26:41.000 134 33367.85 327.43 2351.76 37.15 2011-05-14 01:26:42.000 134 33367.88 327.42 2351.79 37.15 2011-05-14 01:26:43.000 134 33367.81 327.47 2351.82 37.15 2011-05-14 01:26:44.000 134 33367.79 327.45 2351.91 37.15 2011-05-14 01:26:45.000 134 33367.85 327.44 2351.78 37.15 2011-05-14 01:26:46.000 134 33367.85 327.43 2351.74 37.15 2011-05-14 01:26:47.000 134 33367.82 327.44 2351.77 37.15 2011-05-14 01:26:48.000 134 33367.85 327.46 2351.88 37.15 2011-05-14 01:26:49.000 134 33367.74 327.44 2351.80 37.15 2011-05-14 01:26:50.000 134 33367.82 327.43 2351.81 37.15 2011-05-14 01:26:51.000 134 33367.76 327.44 2351.81 37.15 2011-05-14 01:26:52.000 134 33367.79 327.45 2351.81 37.15 2011-05-14 01:26:53.000 134 33367.86 327.43 2351.85 37.15 2011-05-14 01:26:54.000 134 33367.71 327.46 2351.85 37.15 2011-05-14 01:26:55.000 134 33367.81 327.44 2351.81 37.15 2011-05-14 01:26:56.000 134 33367.81 327.46 2351.76 37.15 2011-05-14 01:26:57.000 134 33367.87 327.48 2351.84 37.15 2011-05-14 01:26:58.000 134 33367.78 327.48 2351.87 37.15 2011-05-14 01:26:59.000 134 33367.71 327.45 2351.74 37.15 2011-05-14 01:27:00.000 134 33367.76 327.48 2351.89 37.15 2011-05-14 01:27:01.000 134 33367.79 327.45 2351.85 37.15 2011-05-14 01:27:02.000 134 33367.77 327.42 2351.89 37.15 2011-05-14 01:27:03.000 134 33367.73 327.41 2351.85 37.15 2011-05-14 01:27:04.000 134 33367.76 327.50 2351.77 37.15 2011-05-14 01:27:05.000 134 33367.82 327.47 2351.80 37.15 2011-05-14 01:27:06.000 134 33367.73 327.47 2351.79 37.15 2011-05-14 01:27:07.000 134 33367.78 327.46 2351.78 37.15 2011-05-14 01:27:08.000 134 33367.78 327.44 2351.79 37.15 2011-05-14 01:27:09.000 134 33367.73 327.45 2351.83 37.15 2011-05-14 01:27:10.000 134 33367.75 327.42 2351.84 37.15 2011-05-14 01:27:11.000 134 33367.75 327.46 2351.81 37.15 2011-05-14 01:27:12.000 134 33367.71 327.48 2351.84 37.15 2011-05-14 01:27:13.000 134 33367.76 327.45 2351.82 37.15 2011-05-14 01:27:14.000 134 33367.75 327.45 2351.78 37.15 2011-05-14 01:27:15.000 134 33367.69 327.49 2351.82 37.15 2011-05-14 01:27:16.000 134 33367.64 327.41 2351.73 37.15 2011-05-14 01:27:17.000 134 33367.61 327.45 2351.89 37.15 2011-05-14 01:27:18.000 134 33367.75 327.46 2351.82 37.15 2011-05-14 01:27:19.000 134 33367.70 327.48 2351.88 37.15 2011-05-14 01:27:20.000 134 33367.68 327.48 2351.78 37.15 2011-05-14 01:27:21.000 134 33367.69 327.47 2351.73 37.15 2011-05-14 01:27:22.000 134 33367.73 327.46 2351.83 37.15 2011-05-14 01:27:23.000 134 33367.70 327.43 2351.78 37.15 2011-05-14 01:27:24.000 134 33367.69 327.42 2351.83 37.15 2011-05-14 01:27:25.000 134 33367.79 327.45 2351.83 37.15 2011-05-14 01:27:26.000 134 33367.66 327.47 2351.77 37.15 2011-05-14 01:27:27.000 134 33367.75 327.44 2351.83 37.15 2011-05-14 01:27:28.000 134 33367.71 327.48 2351.75 37.15 2011-05-14 01:27:29.000 134 33367.70 327.45 2351.80 37.15 2011-05-14 01:27:30.000 134 33367.79 327.46 2351.83 37.15 2011-05-14 01:27:31.000 134 33367.82 327.46 2351.77 37.15 2011-05-14 01:27:32.000 134 33367.81 327.41 2351.77 37.15 2011-05-14 01:27:33.000 134 33367.75 327.48 2351.89 37.15 2011-05-14 01:27:34.000 134 33367.71 327.44 2351.82 37.15 2011-05-14 01:27:35.000 134 33367.66 327.45 2351.85 37.15 2011-05-14 01:27:36.000 134 33367.72 327.41 2351.87 37.15 2011-05-14 01:27:37.000 134 33367.67 327.41 2351.82 37.15 2011-05-14 01:27:38.000 134 33367.70 327.46 2351.81 37.15 2011-05-14 01:27:39.000 134 33367.76 327.47 2351.78 37.15 2011-05-14 01:27:40.000 134 33367.76 327.44 2351.80 37.15 2011-05-14 01:27:41.000 134 33367.82 327.44 2351.82 37.15 2011-05-14 01:27:42.000 134 33367.71 327.48 2351.85 37.15 2011-05-14 01:27:43.000 134 33367.69 327.53 2351.75 37.15 2011-05-14 01:27:44.000 134 33367.69 327.49 2351.74 37.15 2011-05-14 01:27:45.000 134 33367.79 327.48 2351.85 37.15 2011-05-14 01:27:46.000 134 33367.73 327.50 2351.82 37.15 2011-05-14 01:27:47.000 134 33367.79 327.51 2351.83 37.15 2011-05-14 01:27:48.000 134 33367.66 327.44 2351.82 37.15 2011-05-14 01:27:49.000 134 33367.67 327.48 2351.83 37.15 2011-05-14 01:27:50.000 134 33367.64 327.45 2351.84 37.15 2011-05-14 01:27:51.000 134 33367.66 327.47 2351.73 37.15 2011-05-14 01:27:52.000 134 33367.68 327.48 2351.80 37.15 2011-05-14 01:27:53.000 134 33367.68 327.48 2351.76 37.15 2011-05-14 01:27:54.000 134 33367.71 327.51 2351.79 37.15 2011-05-14 01:27:55.000 134 33367.69 327.52 2351.80 37.15 2011-05-14 01:27:56.000 134 33367.70 327.54 2351.80 37.15 2011-05-14 01:27:57.000 134 33367.70 327.48 2351.79 37.15 2011-05-14 01:27:58.000 134 33367.67 327.50 2351.80 37.15 2011-05-14 01:27:59.000 134 33367.71 327.43 2351.75 37.15 2011-05-14 01:28:00.000 134 33367.63 327.46 2351.85 37.15 2011-05-14 01:28:01.000 134 33367.58 327.46 2351.80 37.15 2011-05-14 01:28:02.000 134 33367.71 327.44 2351.76 37.15 2011-05-14 01:28:03.000 134 33367.68 327.48 2351.80 37.15 2011-05-14 01:28:04.000 134 33367.71 327.51 2351.82 37.15 2011-05-14 01:28:05.000 134 33367.66 327.50 2351.80 37.15 2011-05-14 01:28:06.000 134 33367.71 327.51 2351.88 37.15 2011-05-14 01:28:07.000 134 33367.59 327.46 2351.73 37.15 2011-05-14 01:28:08.000 134 33367.64 327.44 2351.72 37.15 2011-05-14 01:28:09.000 134 33367.70 327.48 2351.79 37.15 2011-05-14 01:28:10.000 134 33367.61 327.47 2351.81 37.15 2011-05-14 01:28:11.000 134 33367.66 327.49 2351.79 37.15 2011-05-14 01:28:12.000 134 33367.62 327.50 2351.78 37.15 2011-05-14 01:28:13.000 134 33367.69 327.49 2351.81 37.15 2011-05-14 01:28:14.000 134 33367.68 327.46 2351.85 37.15 2011-05-14 01:28:15.000 134 33367.68 327.48 2351.76 37.15 2011-05-14 01:28:16.000 134 33367.60 327.49 2351.88 37.15 2011-05-14 01:28:17.000 134 33367.67 327.50 2351.79 37.15 2011-05-14 01:28:18.000 134 33367.57 327.47 2351.73 37.15 2011-05-14 01:28:19.000 134 33367.62 327.54 2351.74 37.15 2011-05-14 01:28:20.000 134 33367.60 327.48 2351.80 37.15 2011-05-14 01:28:21.000 134 33367.70 327.51 2351.73 37.15 2011-05-14 01:28:22.000 134 33367.70 327.51 2351.79 37.15 2011-05-14 01:28:23.000 134 33367.71 327.52 2351.80 37.15 2011-05-14 01:28:24.000 134 33367.53 327.54 2351.83 37.15 2011-05-14 01:28:25.000 134 33367.78 327.52 2351.77 37.15 2011-05-14 01:28:26.000 134 33367.67 327.50 2351.77 37.15 2011-05-14 01:28:27.000 134 33367.67 327.51 2351.80 37.15 2011-05-14 01:28:28.000 134 33367.61 327.49 2351.74 37.15 2011-05-14 01:28:29.000 134 33367.64 327.48 2351.83 37.15 2011-05-14 01:28:30.000 134 33367.64 327.46 2351.82 37.15 2011-05-14 01:28:31.000 134 33367.67 327.52 2351.76 37.15 2011-05-14 01:28:32.000 134 33367.66 327.52 2351.75 37.15 2011-05-14 01:28:33.000 134 33367.66 327.49 2351.77 37.15 2011-05-14 01:28:34.000 134 33367.61 327.49 2351.81 37.15 2011-05-14 01:28:35.000 134 33367.64 327.50 2351.74 37.15 2011-05-14 01:28:36.000 134 33367.71 327.47 2351.78 37.15 2011-05-14 01:28:37.000 134 33367.58 327.53 2351.83 37.15 2011-05-14 01:28:38.000 134 33367.57 327.48 2351.89 37.15 2011-05-14 01:28:39.000 134 33367.67 327.49 2351.79 37.15 2011-05-14 01:28:40.000 134 33367.61 327.51 2351.79 37.15 2011-05-14 01:28:41.000 134 33367.63 327.50 2351.74 37.15 2011-05-14 01:28:42.000 134 33367.66 327.51 2351.79 37.15 2011-05-14 01:28:43.000 134 33367.60 327.52 2351.83 37.15 2011-05-14 01:28:44.000 134 33367.63 327.50 2351.80 37.15 2011-05-14 01:28:45.000 134 33367.60 327.50 2351.76 37.15 2011-05-14 01:28:46.000 134 33367.63 327.48 2351.86 37.15 2011-05-14 01:28:47.000 134 33367.68 327.49 2351.79 37.15 2011-05-14 01:28:48.000 134 33367.67 327.50 2351.79 37.15 2011-05-14 01:28:49.000 134 33367.72 327.49 2351.84 37.15 2011-05-14 01:28:50.000 134 33367.57 327.52 2351.81 37.15 2011-05-14 01:28:51.000 134 33367.62 327.54 2351.77 37.15 2011-05-14 01:28:52.000 134 33367.60 327.50 2351.72 37.15 2011-05-14 01:28:53.000 134 33367.68 327.51 2351.77 37.15 2011-05-14 01:28:54.000 134 33367.60 327.50 2351.81 37.15 2011-05-14 01:28:55.000 134 33367.52 327.55 2351.70 37.15 2011-05-14 01:28:56.000 134 33367.56 327.51 2351.81 37.15 2011-05-14 01:28:57.000 134 33367.65 327.50 2351.77 37.15 2011-05-14 01:28:58.000 134 33367.58 327.52 2351.83 37.15 2011-05-14 01:28:59.000 134 33367.56 327.50 2351.84 37.15 2011-05-14 01:29:00.000 134 33367.55 327.50 2351.79 37.15 2011-05-14 01:29:01.000 134 33367.61 327.52 2351.74 37.15 2011-05-14 01:29:02.000 134 33367.64 327.51 2351.73 37.15 2011-05-14 01:29:03.000 134 33367.62 327.53 2351.76 37.15 2011-05-14 01:29:04.000 134 33367.60 327.51 2351.88 37.15 2011-05-14 01:29:05.000 134 33367.54 327.53 2351.85 37.15 2011-05-14 01:29:06.000 134 33367.58 327.55 2351.80 37.15 2011-05-14 01:29:07.000 134 33367.58 327.48 2351.84 37.15 2011-05-14 01:29:08.000 134 33367.46 327.51 2351.82 37.15 2011-05-14 01:29:09.000 134 33367.63 327.50 2351.83 37.15 2011-05-14 01:29:10.000 134 33367.51 327.54 2351.86 37.15 2011-05-14 01:29:11.000 134 33367.56 327.54 2351.80 37.15 2011-05-14 01:29:12.000 134 33367.61 327.58 2351.88 37.15 2011-05-14 01:29:13.000 134 33367.58 327.53 2351.92 37.15 2011-05-14 01:29:14.000 134 33367.61 327.48 2351.89 37.15 2011-05-14 01:29:15.000 134 33367.63 327.49 2351.79 37.15 2011-05-14 01:29:16.000 134 33367.62 327.54 2351.91 37.15 2011-05-14 01:29:17.000 134 33367.55 327.52 2351.77 37.15 2011-05-14 01:29:18.000 134 33367.63 327.55 2351.82 37.15 2011-05-14 01:29:19.000 134 33367.61 327.53 2351.88 37.15 2011-05-14 01:29:20.000 134 33367.58 327.51 2351.83 37.15 2011-05-14 01:29:21.000 134 33367.62 327.54 2351.88 37.15 2011-05-14 01:29:22.000 134 33367.54 327.53 2351.80 37.15 2011-05-14 01:29:23.000 134 33367.58 327.51 2351.85 37.15 2011-05-14 01:29:24.000 134 33367.57 327.53 2351.81 37.15 2011-05-14 01:29:25.000 134 33367.60 327.49 2351.82 37.15 2011-05-14 01:29:26.000 134 33367.51 327.53 2351.80 37.15 2011-05-14 01:29:27.000 134 33367.59 327.53 2351.78 37.15 2011-05-14 01:29:28.000 134 33367.65 327.54 2351.67 37.15 2011-05-14 01:29:29.000 134 33367.58 327.52 2351.73 37.15 2011-05-14 01:29:30.000 134 33367.61 327.57 2351.85 37.15 2011-05-14 01:29:31.000 134 33367.69 327.55 2351.76 37.15 2011-05-14 01:29:32.000 134 33367.66 327.57 2351.75 37.15 2011-05-14 01:29:33.000 134 33367.72 327.55 2351.80 37.15 2011-05-14 01:29:34.000 134 33367.57 327.52 2351.86 37.15 2011-05-14 01:29:35.000 134 33367.64 327.53 2351.83 37.15 2011-05-14 01:29:36.000 134 33367.56 327.47 2351.80 37.15 2011-05-14 01:29:37.000 134 33367.58 327.54 2351.82 37.15 2011-05-14 01:29:38.000 134 33367.59 327.54 2351.79 37.15 2011-05-14 01:29:39.000 134 33367.52 327.50 2351.75 37.15 2011-05-14 01:29:40.000 134 33367.59 327.53 2351.83 37.15 2011-05-14 01:29:41.000 134 33367.69 327.54 2351.83 37.15 2011-05-14 01:29:42.000 134 33367.50 327.49 2351.77 37.15 2011-05-14 01:29:43.000 134 33367.62 327.54 2351.83 37.15 2011-05-14 01:29:44.000 134 33367.57 327.54 2351.85 37.15 2011-05-14 01:29:45.000 134 33367.53 327.54 2351.91 37.15 2011-05-14 01:29:46.000 134 33367.57 327.52 2351.76 37.15 2011-05-14 01:29:47.000 134 33367.64 327.53 2351.82 37.15 2011-05-14 01:29:48.000 134 33367.62 327.57 2351.82 37.15 2011-05-14 01:29:49.000 134 33367.45 327.53 2351.91 37.15 2011-05-14 01:29:50.000 134 33367.54 327.54 2351.89 37.15 2011-05-14 01:29:51.000 134 33367.59 327.51 2351.82 37.15 2011-05-14 01:29:52.000 134 33367.51 327.52 2351.88 37.15 2011-05-14 01:29:53.000 134 33367.53 327.56 2351.72 37.15 2011-05-14 01:29:54.000 134 33367.59 327.54 2351.80 37.15 2011-05-14 01:29:55.000 134 33367.49 327.53 2351.80 37.15 2011-05-14 01:29:56.000 134 33367.56 327.52 2351.86 37.15 2011-05-14 01:29:57.000 134 33367.54 327.55 2351.83 37.15 2011-05-14 01:29:58.000 134 33367.50 327.55 2351.87 37.15 2011-05-14 01:29:59.000 134 33367.63 327.54 2351.88 37.15 2011-05-14 01:30:00.000 134 33367.50 327.53 2351.78 37.15 2011-05-14 01:30:01.000 134 33367.67 327.55 2351.75 37.15 2011-05-14 01:30:02.000 134 33367.57 327.53 2351.81 37.15 2011-05-14 01:30:03.000 134 33367.50 327.59 2351.83 37.15 2011-05-14 01:30:04.000 134 33367.56 327.53 2351.84 37.15 2011-05-14 01:30:05.000 134 33367.55 327.56 2351.82 37.15 2011-05-14 01:30:06.000 134 33367.61 327.53 2351.83 37.15 2011-05-14 01:30:07.000 134 33367.50 327.53 2351.77 37.15 2011-05-14 01:30:08.000 134 33367.55 327.50 2351.80 37.15 2011-05-14 01:30:09.000 134 33367.42 327.53 2351.80 37.15 2011-05-14 01:30:10.000 134 33367.51 327.56 2351.86 37.15 2011-05-14 01:30:11.000 134 33367.50 327.52 2351.83 37.15 2011-05-14 01:30:12.000 134 33367.46 327.55 2351.79 37.15 2011-05-14 01:30:13.000 134 33367.59 327.52 2351.85 37.15 2011-05-14 01:30:14.000 134 33367.54 327.54 2351.83 37.15 2011-05-14 01:30:15.000 134 33367.52 327.54 2351.79 37.15 2011-05-14 01:30:16.000 134 33367.55 327.52 2351.82 37.15 2011-05-14 01:30:17.000 134 33367.52 327.54 2351.89 37.15 2011-05-14 01:30:18.000 134 33367.48 327.47 2351.85 37.15 2011-05-14 01:30:19.000 134 33367.48 327.54 2351.90 37.15 2011-05-14 01:30:20.000 134 33367.48 327.51 2351.79 37.15 2011-05-14 01:30:21.000 134 33367.46 327.50 2351.83 37.15 2011-05-14 01:30:22.000 134 33367.46 327.50 2351.83 37.15 2011-05-14 01:30:23.000 134 33367.45 327.50 2351.88 37.15 2011-05-14 01:30:24.000 134 33367.53 327.51 2351.79 37.15 2011-05-14 01:30:25.000 134 33367.48 327.48 2351.74 37.15 2011-05-14 01:30:26.000 134 33367.47 327.46 2351.74 37.15 2011-05-14 01:30:27.000 134 33367.47 327.54 2351.79 37.15 2011-05-14 01:30:28.000 134 33367.56 327.55 2351.82 37.15 2011-05-14 01:30:29.000 134 33367.44 327.50 2351.82 37.15 2011-05-14 01:30:30.000 134 33367.57 327.51 2351.82 37.15 2011-05-14 01:30:31.000 134 33367.49 327.51 2351.74 37.15 2011-05-14 01:30:32.000 134 33367.48 327.48 2351.78 37.15 2011-05-14 01:30:33.000 134 33367.50 327.49 2351.86 37.15 2011-05-14 01:30:34.000 134 33367.48 327.50 2351.82 37.15 2011-05-14 01:30:35.000 134 33367.43 327.50 2351.85 37.15 2011-05-14 01:30:36.000 134 33367.58 327.48 2351.80 37.15 2011-05-14 01:30:37.000 134 33367.41 327.56 2351.85 37.15 2011-05-14 01:30:38.000 134 33367.51 327.53 2351.86 37.15 2011-05-14 01:30:39.000 134 33367.49 327.48 2351.86 37.15 2011-05-14 01:30:40.000 134 33367.55 327.49 2351.85 37.15 2011-05-14 01:30:41.000 134 33367.48 327.49 2351.80 37.15 2011-05-14 01:30:42.000 134 33367.56 327.50 2351.80 37.15 2011-05-14 01:30:43.000 134 33367.52 327.50 2351.80 37.15 2011-05-14 01:30:44.000 134 33367.39 327.44 2351.83 37.15 2011-05-14 01:30:45.000 134 33367.57 327.48 2351.80 37.15 2011-05-14 01:30:46.000 134 33367.47 327.50 2351.91 37.15 2011-05-14 01:30:47.000 134 33367.54 327.47 2351.82 37.15 2011-05-14 01:30:48.000 134 33367.45 327.51 2351.78 37.15 2011-05-14 01:30:49.000 134 33367.49 327.49 2351.73 37.15 2011-05-14 01:30:50.000 134 33367.43 327.48 2351.78 37.15 2011-05-14 01:30:51.000 134 33367.50 327.49 2351.76 37.15 2011-05-14 01:30:52.000 134 33367.50 327.46 2351.80 37.15 2011-05-14 01:30:53.000 134 33367.56 327.51 2351.79 37.15 2011-05-14 01:30:54.000 134 33367.44 327.48 2351.71 37.15 2011-05-14 01:30:55.000 134 33367.50 327.44 2351.82 37.15 2011-05-14 01:30:56.000 134 33367.46 327.44 2351.78 37.15 2011-05-14 01:30:57.000 134 33367.41 327.52 2351.74 37.15 2011-05-14 01:30:58.000 134 33367.51 327.45 2351.77 37.15 2011-05-14 01:30:59.000 134 33367.47 327.48 2351.85 37.15 2011-05-14 01:31:00.000 134 33367.54 327.52 2351.79 37.15 2011-05-14 01:31:01.000 134 33367.51 327.49 2351.86 37.15 2011-05-14 01:31:02.000 134 33367.51 327.46 2351.77 37.15 2011-05-14 01:31:03.000 134 33367.50 327.50 2351.76 37.15 2011-05-14 01:31:04.000 134 33367.50 327.53 2351.83 37.15 2011-05-14 01:31:05.000 134 33367.56 327.49 2351.79 37.15 2011-05-14 01:31:06.000 134 33367.35 327.55 2351.74 37.15 2011-05-14 01:31:07.000 134 33367.53 327.51 2351.75 37.15 2011-05-14 01:31:08.000 134 33367.51 327.47 2351.81 37.15 2011-05-14 01:31:09.000 134 33367.47 327.52 2351.69 37.15 2011-05-14 01:31:10.000 134 33367.42 327.50 2351.72 37.15 2011-05-14 01:31:11.000 134 33367.51 327.49 2351.79 37.15 2011-05-14 01:31:12.000 134 33367.41 327.53 2351.79 37.15 2011-05-14 01:31:13.000 134 33367.40 327.52 2351.83 37.15 2011-05-14 01:31:14.000 134 33367.44 327.52 2351.85 37.15 2011-05-14 01:31:15.000 134 33367.43 327.50 2351.70 37.15 2011-05-14 01:31:16.000 134 33367.42 327.48 2351.72 37.15 2011-05-14 01:31:17.000 134 33367.48 327.50 2351.72 37.15 2011-05-14 01:31:18.000 134 33367.48 327.48 2351.77 37.15 2011-05-14 01:31:19.000 134 33367.55 327.49 2351.80 37.15 2011-05-14 01:31:20.000 134 33367.54 327.53 2351.80 37.15 2011-05-14 01:31:21.000 134 33367.50 327.50 2351.75 37.15 2011-05-14 01:31:22.000 134 33367.53 327.53 2351.67 37.15 2011-05-14 01:31:23.000 134 33367.54 327.52 2351.73 37.15 2011-05-14 01:31:24.000 134 33367.39 327.54 2351.78 37.15 2011-05-14 01:31:25.000 134 33367.45 327.51 2351.77 37.15 2011-05-14 01:31:26.000 134 33367.48 327.49 2351.78 37.15 2011-05-14 01:31:27.000 134 33367.48 327.49 2351.81 37.15 2011-05-14 01:31:28.000 134 33367.55 327.47 2351.77 37.15 2011-05-14 01:31:29.000 134 33367.50 327.49 2351.81 37.15 2011-05-14 01:31:30.000 134 33367.51 327.51 2351.83 37.15 2011-05-14 01:31:31.000 134 33367.46 327.50 2351.76 37.15 2011-05-14 01:31:32.000 134 33367.45 327.48 2351.81 37.15 2011-05-14 01:31:33.000 134 33367.40 327.57 2351.80 37.15 2011-05-14 01:31:34.000 134 33367.46 327.49 2351.78 37.15 2011-05-14 01:31:35.000 134 33367.50 327.51 2351.73 37.15 2011-05-14 01:31:36.000 134 33367.51 327.49 2351.77 37.15 2011-05-14 01:31:37.000 134 33367.53 327.49 2351.85 37.15 2011-05-14 01:31:38.000 134 33367.48 327.48 2351.79 37.15 2011-05-14 01:31:39.000 134 33367.53 327.50 2351.82 37.15 2011-05-14 01:31:40.000 134 33367.55 327.48 2351.77 37.15 2011-05-14 01:31:41.000 134 33367.53 327.50 2351.80 37.15 2011-05-14 01:31:42.000 134 33367.47 327.49 2351.74 37.15 2011-05-14 01:31:43.000 134 33367.43 327.50 2351.81 37.15 2011-05-14 01:31:44.000 134 33367.43 327.53 2351.79 37.15 2011-05-14 01:31:45.000 134 33367.51 327.55 2351.85 37.15 2011-05-14 01:31:46.000 134 33367.45 327.50 2351.84 37.15 2011-05-14 01:31:47.000 134 33367.48 327.50 2351.80 37.15 2011-05-14 01:31:48.000 134 33367.51 327.50 2351.80 37.15 2011-05-14 01:31:49.000 134 33367.43 327.55 2351.76 37.15 2011-05-14 01:31:50.000 134 33367.47 327.53 2351.80 37.15 2011-05-14 01:31:51.000 134 33367.55 327.51 2351.74 37.15 2011-05-14 01:31:52.000 134 33367.50 327.50 2351.78 37.15 2011-05-14 01:31:53.000 134 33367.50 327.50 2351.82 37.15 2011-05-14 01:31:54.000 134 33367.36 327.51 2351.79 37.15 2011-05-14 01:31:55.000 134 33367.54 327.53 2351.89 37.15 2011-05-14 01:31:56.000 134 33367.51 327.52 2351.80 37.15 2011-05-14 01:31:57.000 134 33367.47 327.54 2351.82 37.15 2011-05-14 01:31:58.000 134 33367.45 327.54 2351.66 37.15 2011-05-14 01:31:59.000 134 33367.42 327.49 2351.85 37.15 2011-05-14 01:32:00.000 134 33367.55 327.50 2351.76 37.15 2011-05-14 01:32:01.000 134 33367.51 327.54 2351.76 37.15 2011-05-14 01:32:02.000 134 33367.54 327.52 2351.76 37.15 2011-05-14 01:32:03.000 134 33367.62 327.52 2351.76 37.15 2011-05-14 01:32:04.000 134 33367.54 327.54 2351.78 37.15 2011-05-14 01:32:05.000 134 33367.47 327.52 2351.80 37.15 2011-05-14 01:32:06.000 134 33367.56 327.53 2351.76 37.15 2011-05-14 01:32:07.000 134 33367.51 327.55 2351.82 37.15 2011-05-14 01:32:08.000 134 33367.44 327.53 2351.80 37.15 2011-05-14 01:32:09.000 134 33367.51 327.53 2351.80 37.15 2011-05-14 01:32:10.000 134 33367.49 327.52 2351.77 37.15 2011-05-14 01:32:11.000 134 33367.49 327.47 2351.73 37.15 2011-05-14 01:32:12.000 134 33367.54 327.51 2351.80 37.15 2011-05-14 01:32:13.000 134 33367.50 327.52 2351.83 37.15 2011-05-14 01:32:14.000 134 33367.45 327.54 2351.84 37.15 2011-05-14 01:32:15.000 134 33367.51 327.52 2351.77 37.15 2011-05-14 01:32:16.000 134 33367.57 327.53 2351.76 37.15 2011-05-14 01:32:17.000 134 33367.46 327.50 2351.86 37.15 2011-05-14 01:32:18.000 134 33367.43 327.53 2351.83 37.15 2011-05-14 01:32:19.000 134 33367.53 327.53 2351.86 37.15 2011-05-14 01:32:20.000 134 33367.46 327.52 2351.86 37.15 2011-05-14 01:32:21.000 134 33367.48 327.49 2351.80 37.15 2011-05-14 01:32:22.000 134 33367.49 327.50 2351.77 37.15 2011-05-14 01:32:23.000 134 33367.50 327.46 2351.81 37.15 2011-05-14 01:32:24.000 134 33367.45 327.52 2351.82 37.15 2011-05-14 01:32:25.000 134 33367.48 327.48 2351.77 37.15 2011-05-14 01:32:26.000 134 33367.42 327.51 2351.83 37.15 2011-05-14 01:32:27.000 134 33367.50 327.51 2351.89 37.15 2011-05-14 01:32:28.000 134 33367.46 327.52 2351.83 37.15 2011-05-14 01:32:29.000 134 33367.50 327.47 2351.89 37.15 2011-05-14 01:32:30.000 134 33367.48 327.51 2351.80 37.15 2011-05-14 01:32:31.000 134 33367.48 327.49 2351.82 37.15 2011-05-14 01:32:32.000 134 33367.39 327.47 2351.85 37.15 2011-05-14 01:32:33.000 134 33367.42 327.51 2351.79 37.15 2011-05-14 01:32:34.000 134 33367.43 327.49 2351.88 37.15 2011-05-14 01:32:35.000 134 33367.41 327.50 2351.77 37.15 2011-05-14 01:32:36.000 134 33367.34 327.52 2351.82 37.15 2011-05-14 01:32:37.000 134 33367.45 327.53 2351.73 37.15 2011-05-14 01:32:38.000 134 33367.36 327.52 2351.77 37.15 2011-05-14 01:32:39.000 134 33367.45 327.46 2351.78 37.15 2011-05-14 01:32:40.000 134 33367.39 327.50 2351.77 37.15 2011-05-14 01:32:41.000 134 33367.38 327.50 2351.81 37.15 2011-05-14 01:32:42.000 134 33367.47 327.48 2351.79 37.15 2011-05-14 01:32:43.000 134 33367.40 327.48 2351.85 37.15 2011-05-14 01:32:44.000 134 33367.42 327.50 2351.77 37.15 2011-05-14 01:32:45.000 134 33367.39 327.45 2351.90 37.15 2011-05-14 01:32:46.000 134 33367.40 327.44 2351.91 37.15 2011-05-14 01:32:47.000 134 33367.36 327.51 2351.78 37.15 2011-05-14 01:32:48.000 134 33367.41 327.51 2351.81 37.15 2011-05-14 01:32:49.000 134 33367.39 327.49 2351.76 37.15 2011-05-14 01:32:50.000 134 33367.36 327.46 2351.85 37.15 2011-05-14 01:32:51.000 134 33367.41 327.48 2351.79 37.15 2011-05-14 01:32:52.000 134 33367.39 327.50 2351.73 37.15 2011-05-14 01:32:53.000 134 33367.39 327.46 2351.83 37.15 2011-05-14 01:32:54.000 134 33367.43 327.49 2351.76 37.15 2011-05-14 01:32:55.000 134 33367.50 327.52 2351.77 37.15 2011-05-14 01:32:56.000 134 33367.38 327.52 2351.81 37.15 2011-05-14 01:32:57.000 134 33367.45 327.48 2351.76 37.15 2011-05-14 01:32:58.000 134 33367.36 327.51 2351.82 37.15 2011-05-14 01:32:59.000 134 33367.35 327.48 2351.79 37.15 2011-05-14 01:33:00.000 134 33367.45 327.51 2351.77 37.15 2011-05-14 01:33:01.000 134 33367.38 327.47 2351.73 37.15 2011-05-14 01:33:02.000 134 33367.44 327.44 2351.73 37.15 2011-05-14 01:33:03.000 134 33367.42 327.50 2351.80 37.15 2011-05-14 01:33:04.000 134 33367.39 327.44 2351.84 37.15 2011-05-14 01:33:05.000 134 33367.45 327.50 2351.87 37.15 2011-05-14 01:33:06.000 134 33367.39 327.42 2351.89 37.15 2011-05-14 01:33:07.000 134 33367.38 327.49 2351.79 37.15 2011-05-14 01:33:08.000 134 33367.33 327.48 2351.77 37.15 2011-05-14 01:33:09.000 134 33367.40 327.46 2351.80 37.15 2011-05-14 01:33:10.000 134 33367.36 327.47 2351.87 37.15 2011-05-14 01:33:11.000 134 33367.35 327.43 2351.73 37.15 2011-05-14 01:33:12.000 134 33367.36 327.49 2351.80 37.15 2011-05-14 01:33:13.000 134 33367.39 327.48 2351.87 37.15 2011-05-14 01:33:14.000 134 33367.39 327.49 2351.84 37.15 2011-05-14 01:33:15.000 134 33367.31 327.45 2351.76 37.15 2011-05-14 01:33:16.000 134 33367.38 327.44 2351.77 37.15 2011-05-14 01:33:17.000 134 33367.35 327.44 2351.83 37.15 2011-05-14 01:33:18.000 134 33367.36 327.43 2351.79 37.15 2011-05-14 01:33:19.000 134 33367.35 327.48 2351.91 37.15 2011-05-14 01:33:20.000 134 33367.41 327.47 2351.87 37.15 2011-05-14 01:33:21.000 134 33367.41 327.42 2351.80 37.15 2011-05-14 01:33:22.000 134 33367.33 327.48 2351.75 37.15 2011-05-14 01:33:23.000 134 33367.42 327.46 2351.81 37.15 2011-05-14 01:33:24.000 134 33367.30 327.48 2351.87 37.15 2011-05-14 01:33:25.000 134 33367.44 327.46 2351.88 37.15 2011-05-14 01:33:26.000 134 33367.37 327.50 2351.83 37.15 2011-05-14 01:33:27.000 134 33367.36 327.44 2351.91 37.15 2011-05-14 01:33:28.000 134 33367.43 327.44 2351.84 37.15 2011-05-14 01:33:29.000 134 33367.32 327.46 2351.86 37.15 2011-05-14 01:33:30.000 134 33367.35 327.51 2351.77 37.15 2011-05-14 01:33:31.000 134 33367.33 327.49 2351.82 37.15 2011-05-14 01:33:32.000 134 33367.35 327.47 2351.81 37.15 2011-05-14 01:33:33.000 134 33367.40 327.54 2351.83 37.15 2011-05-14 01:33:34.000 134 33367.33 327.51 2351.86 37.15 2011-05-14 01:33:35.000 134 33367.35 327.50 2351.82 37.15 2011-05-14 01:33:36.000 134 33367.42 327.48 2351.88 37.15 2011-05-14 01:33:37.000 134 33367.46 327.50 2351.84 37.15 2011-05-14 01:33:38.000 134 33367.35 327.49 2351.86 37.15 2011-05-14 01:33:39.000 134 33367.34 327.52 2351.77 37.15 2011-05-14 01:33:40.000 134 33367.30 327.46 2351.85 37.15 2011-05-14 01:33:41.000 134 33367.35 327.46 2351.80 37.15 2011-05-14 01:33:42.000 134 33367.36 327.53 2351.79 37.15 2011-05-14 01:33:43.000 134 33367.23 327.47 2351.76 37.15 2011-05-14 01:33:44.000 134 33367.32 327.45 2351.84 37.15 2011-05-14 01:33:45.000 134 33367.33 327.47 2351.85 37.15 2011-05-14 01:33:46.000 134 33367.29 327.49 2351.86 37.15 2011-05-14 01:33:47.000 134 33367.24 327.50 2351.83 37.15 2011-05-14 01:33:48.000 134 33367.33 327.52 2351.79 37.15 2011-05-14 01:33:49.000 134 33367.34 327.50 2351.88 37.15 2011-05-14 01:33:50.000 134 33367.29 327.47 2351.86 37.15 2011-05-14 01:33:51.000 134 33367.28 327.47 2351.85 37.15 2011-05-14 01:33:52.000 134 33367.21 327.50 2351.88 37.15 2011-05-14 01:33:53.000 134 33367.18 327.50 2351.85 37.15 2011-05-14 01:33:54.000 134 33367.27 327.50 2351.83 37.15 2011-05-14 01:33:55.000 134 33367.25 327.50 2351.86 37.15 2011-05-14 01:33:56.000 134 33367.19 327.48 2351.84 37.15 2011-05-14 01:33:57.000 134 33367.23 327.50 2351.80 37.16 2011-05-14 01:33:58.000 134 33367.29 327.56 2351.75 37.16 2011-05-14 01:33:59.000 134 33367.29 327.50 2351.82 37.15 2011-05-14 01:34:00.000 134 33367.29 327.49 2351.86 37.16 2011-05-14 01:34:01.000 134 33367.23 327.45 2351.82 37.16 2011-05-14 01:34:02.000 134 33367.25 327.46 2351.86 37.16 2011-05-14 01:34:03.000 134 33367.24 327.50 2351.86 37.15 2011-05-14 01:34:04.000 134 33367.20 327.50 2351.82 37.15 2011-05-14 01:34:05.000 134 33367.23 327.49 2351.84 37.15 2011-05-14 01:34:06.000 134 33367.30 327.49 2351.79 37.16 2011-05-14 01:34:07.000 134 33367.26 327.50 2351.83 37.16 2011-05-14 01:34:08.000 134 33367.21 327.50 2351.88 37.16 2011-05-14 01:34:09.000 134 33367.25 327.51 2351.81 37.15 2011-05-14 01:34:10.000 134 33367.33 327.48 2351.72 37.16 2011-05-14 01:34:11.000 134 33367.25 327.52 2351.81 37.16 2011-05-14 01:34:12.000 134 33367.32 327.50 2351.80 37.16 2011-05-14 01:34:13.000 134 33367.29 327.52 2351.76 37.16 2011-05-14 01:34:14.000 134 33367.25 327.48 2351.77 37.16 2011-05-14 01:34:15.000 134 33367.26 327.53 2351.81 37.16 2011-05-14 01:34:16.000 134 33367.27 327.51 2351.80 37.15 2011-05-14 01:34:17.000 134 33367.26 327.50 2351.79 37.16 2011-05-14 01:34:18.000 134 33367.33 327.53 2351.83 37.15 2011-05-14 01:34:19.000 134 33367.25 327.53 2351.86 37.15 2011-05-14 01:34:20.000 134 33367.28 327.54 2351.81 37.15 2011-05-14 01:34:21.000 134 33367.25 327.48 2351.82 37.15 2011-05-14 01:34:22.000 134 33367.27 327.56 2351.89 37.15 2011-05-14 01:34:23.000 134 33367.33 327.53 2351.92 37.15 2011-05-14 01:34:24.000 134 33367.20 327.50 2351.79 37.15 2011-05-14 01:34:25.000 134 33367.27 327.53 2351.80 37.15 2011-05-14 01:34:26.000 134 33367.18 327.50 2351.83 37.15 2011-05-14 01:34:27.000 134 33367.30 327.51 2351.86 37.15 2011-05-14 01:34:28.000 134 33367.21 327.50 2351.89 37.15 2011-05-14 01:34:29.000 134 33367.29 327.54 2351.80 37.15 2011-05-14 01:34:30.000 134 33367.31 327.50 2351.77 37.15 2011-05-14 01:34:31.000 134 33367.23 327.46 2351.84 37.15 2011-05-14 01:34:32.000 134 33367.25 327.54 2351.88 37.15 2011-05-14 01:34:33.000 134 33367.25 327.55 2351.85 37.15 2011-05-14 01:34:34.000 134 33367.21 327.51 2351.88 37.15 2011-05-14 01:34:35.000 134 33367.20 327.50 2351.86 37.15 2011-05-14 01:34:36.000 134 33367.21 327.52 2351.91 37.15 2011-05-14 01:34:37.000 134 33367.26 327.55 2351.83 37.15 2011-05-14 01:34:38.000 134 33367.26 327.57 2351.91 37.15 2011-05-14 01:34:39.000 134 33367.23 327.52 2351.85 37.15 2011-05-14 01:34:40.000 134 33367.26 327.51 2351.85 37.15 2011-05-14 01:34:41.000 134 33367.23 327.53 2351.78 37.15 2011-05-14 01:34:42.000 134 33367.23 327.54 2351.94 37.15 2011-05-14 01:34:43.000 134 33367.36 327.55 2351.85 37.15 2011-05-14 01:34:44.000 134 33367.24 327.58 2351.84 37.16 2011-05-14 01:34:45.000 134 33367.26 327.54 2351.86 37.15 2011-05-14 01:34:46.000 134 33367.23 327.51 2351.86 37.15 2011-05-14 01:34:47.000 134 33367.17 327.51 2351.84 37.15 2011-05-14 01:34:48.000 134 33367.20 327.58 2351.86 37.15 2011-05-14 01:34:49.000 134 33367.22 327.52 2351.85 37.15 2011-05-14 01:34:50.000 134 33367.23 327.50 2351.82 37.15 2011-05-14 01:34:51.000 134 33367.18 327.48 2351.86 37.15 2011-05-14 01:34:52.000 134 33367.21 327.53 2351.91 37.15 2011-05-14 01:34:53.000 134 33367.20 327.51 2351.88 37.15 2011-05-14 01:34:54.000 134 33367.25 327.47 2351.83 37.15 2011-05-14 01:34:55.000 134 33367.15 327.52 2351.83 37.15 2011-05-14 01:34:56.000 134 33367.11 327.52 2351.82 37.15 2011-05-14 01:34:57.000 134 33367.19 327.51 2351.87 37.15 2011-05-14 01:34:58.000 134 33367.25 327.50 2351.83 37.15 2011-05-14 01:34:59.000 134 33367.09 327.53 2351.78 37.15 2011-05-14 01:35:00.000 134 33367.17 327.54 2351.83 37.15 2011-05-14 01:35:01.000 134 33367.22 327.55 2351.85 37.15 2011-05-14 01:35:02.000 134 33367.17 327.51 2351.88 37.15 2011-05-14 01:35:03.000 134 33367.23 327.53 2351.87 37.15 2011-05-14 01:35:04.000 134 33367.23 327.54 2351.82 37.15 2011-05-14 01:35:05.000 134 33367.16 327.54 2351.88 37.15 2011-05-14 01:35:06.000 134 33367.19 327.51 2351.85 37.15 2011-05-14 01:35:07.000 134 33367.22 327.50 2351.77 37.15 2011-05-14 01:35:08.000 134 33367.16 327.50 2351.76 37.15 2011-05-14 01:35:09.000 134 33367.10 327.50 2351.77 37.15 2011-05-14 01:35:10.000 134 33367.15 327.49 2351.82 37.15 2011-05-14 01:35:11.000 134 33367.27 327.55 2351.87 37.15 2011-05-14 01:35:12.000 134 33367.11 327.49 2351.82 37.15 2011-05-14 01:35:13.000 134 33367.32 327.50 2351.79 37.15 2011-05-14 01:35:14.000 134 33367.20 327.46 2351.77 37.15 2011-05-14 01:35:15.000 134 33367.21 327.48 2351.73 37.15 2011-05-14 01:35:16.000 134 33367.25 327.48 2351.83 37.15 2011-05-14 01:35:17.000 134 33367.26 327.47 2351.81 37.15 2011-05-14 01:35:18.000 134 33367.30 327.54 2351.82 37.15 2011-05-14 01:35:19.000 134 33367.27 327.45 2351.84 37.15 2011-05-14 01:35:20.000 134 33367.26 327.48 2351.79 37.15 2011-05-14 01:35:21.000 134 33367.29 327.49 2351.81 37.15 2011-05-14 01:35:22.000 134 33367.31 327.50 2351.83 37.15 2011-05-14 01:35:23.000 134 33367.25 327.48 2351.88 37.15 2011-05-14 01:35:24.000 134 33367.23 327.47 2351.80 37.15 2011-05-14 01:35:25.000 134 33367.27 327.47 2351.83 37.16 2011-05-14 01:35:26.000 134 33367.23 327.52 2351.86 37.16 2011-05-14 01:35:27.000 134 33367.33 327.46 2351.83 37.15 2011-05-14 01:35:28.000 134 33367.18 327.49 2351.78 37.16 2011-05-14 01:35:29.000 134 33367.25 327.47 2351.79 37.15 2011-05-14 01:35:30.000 134 33367.23 327.47 2351.73 37.15 2011-05-14 01:35:31.000 134 33367.22 327.45 2351.76 37.16 2011-05-14 01:35:32.000 134 33367.19 327.43 2351.79 37.15 2011-05-14 01:35:33.000 134 33367.26 327.44 2351.79 37.16 2011-05-14 01:35:34.000 134 33367.31 327.47 2351.88 37.16 2011-05-14 01:35:35.000 134 33367.30 327.45 2351.76 37.15 2011-05-14 01:35:36.000 134 33367.34 327.48 2351.75 37.15 2011-05-14 01:35:37.000 134 33367.31 327.43 2351.80 37.15 2011-05-14 01:35:38.000 134 33367.29 327.42 2351.76 37.16 2011-05-14 01:35:39.000 134 33367.21 327.45 2351.81 37.15 2011-05-14 01:35:40.000 134 33367.36 327.44 2351.82 37.15 2011-05-14 01:35:41.000 134 33367.25 327.40 2351.75 37.16 2011-05-14 01:35:42.000 134 33367.30 327.42 2351.72 37.16 2011-05-14 01:35:43.000 134 33367.37 327.40 2351.76 37.16 2011-05-14 01:35:44.000 134 33367.27 327.39 2351.68 37.15 2011-05-14 01:35:45.000 134 33367.27 327.45 2351.68 37.15 2011-05-14 01:35:46.000 134 33367.33 327.42 2351.77 37.16 2011-05-14 01:35:47.000 134 33367.25 327.39 2351.74 37.16 2011-05-14 01:35:48.000 134 33367.26 327.42 2351.79 37.16 2011-05-14 01:35:49.000 134 33367.31 327.36 2351.79 37.15 2011-05-14 01:35:50.000 134 33367.30 327.35 2351.80 37.15 2011-05-14 01:35:51.000 134 33367.27 327.39 2351.82 37.16 2011-05-14 01:35:52.000 134 33367.32 327.38 2351.75 37.16 2011-05-14 01:35:53.000 134 33367.28 327.38 2351.80 37.16 2011-05-14 01:35:54.000 134 33367.32 327.38 2351.73 37.15 2011-05-14 01:35:55.000 134 33367.35 327.40 2351.77 37.15 2011-05-14 01:35:56.000 134 33367.39 327.37 2351.76 37.16 2011-05-14 01:35:57.000 134 33367.38 327.37 2351.74 37.16 2011-05-14 01:35:58.000 134 33367.36 327.38 2351.84 37.16 2011-05-14 01:35:59.000 134 33367.26 327.41 2351.75 37.16 2011-05-14 01:36:00.000 134 33367.36 327.38 2351.77 37.16 2011-05-14 01:36:01.000 134 33367.30 327.39 2351.80 37.15 2011-05-14 01:36:02.000 134 33367.33 327.37 2351.79 37.15 2011-05-14 01:36:03.000 134 33367.38 327.37 2351.69 37.16 2011-05-14 01:36:04.000 134 33367.27 327.38 2351.78 37.16 2011-05-14 01:36:05.000 134 33367.29 327.38 2351.69 37.15 2011-05-14 01:36:06.000 134 33367.37 327.37 2351.71 37.16 2011-05-14 01:36:07.000 134 33367.35 327.37 2351.80 37.16 2011-05-14 01:36:08.000 134 33367.34 327.37 2351.70 37.15 2011-05-14 01:36:09.000 134 33367.42 327.41 2351.69 37.16 2011-05-14 01:36:10.000 134 33367.42 327.38 2351.72 37.16 2011-05-14 01:36:11.000 134 33367.37 327.41 2351.73 37.15 2011-05-14 01:36:12.000 134 33367.30 327.42 2351.77 37.16 2011-05-14 01:36:13.000 134 33367.32 327.39 2351.70 37.16 2011-05-14 01:36:14.000 134 33367.29 327.40 2351.80 37.16 2011-05-14 01:36:15.000 134 33367.38 327.44 2351.76 37.16 2011-05-14 01:36:16.000 134 33367.29 327.43 2351.71 37.16 2011-05-14 01:36:17.000 134 33367.25 327.45 2351.75 37.15 2011-05-14 01:36:18.000 134 33367.29 327.40 2351.66 37.16 2011-05-14 01:36:19.000 134 33367.31 327.38 2351.72 37.16 2011-05-14 01:36:20.000 134 33367.18 327.37 2351.77 37.16 2011-05-14 01:36:21.000 134 33367.31 327.41 2351.73 37.16 2011-05-14 01:36:22.000 134 33367.28 327.38 2351.66 37.16 2011-05-14 01:36:23.000 134 33367.24 327.41 2351.70 37.16 2011-05-14 01:36:24.000 134 33367.32 327.43 2351.76 37.16 2011-05-14 01:36:25.000 134 33367.24 327.40 2351.73 37.16 2011-05-14 01:36:26.000 134 33367.28 327.42 2351.74 37.16 2011-05-14 01:36:27.000 134 33367.22 327.46 2351.67 37.16 2011-05-14 01:36:28.000 134 33367.15 327.43 2351.78 37.16 2011-05-14 01:36:29.000 134 33367.25 327.48 2351.73 37.16 2011-05-14 01:36:30.000 134 33367.16 327.47 2351.67 37.16 2011-05-14 01:36:31.000 134 33367.26 327.44 2351.73 37.16 2011-05-14 01:36:32.000 134 33367.18 327.47 2351.73 37.16 2011-05-14 01:36:33.000 134 33367.22 327.48 2351.82 37.16 2011-05-14 01:36:34.000 134 33367.23 327.49 2351.74 37.16 2011-05-14 01:36:35.000 134 33367.27 327.46 2351.73 37.16 2011-05-14 01:36:36.000 134 33367.11 327.52 2351.70 37.16 2011-05-14 01:36:37.000 134 33367.24 327.49 2351.76 37.16 2011-05-14 01:36:38.000 134 33367.15 327.50 2351.76 37.16 2011-05-14 01:36:39.000 134 33367.12 327.46 2351.73 37.16 2011-05-14 01:36:40.000 134 33367.15 327.55 2351.74 37.16 2011-05-14 01:36:41.000 134 33367.17 327.57 2351.67 37.16 2011-05-14 01:36:42.000 134 33367.05 327.54 2351.77 37.16 2011-05-14 01:36:43.000 134 33367.11 327.51 2351.78 37.16 2011-05-14 01:36:44.000 134 33367.07 327.53 2351.84 37.16 2011-05-14 01:36:45.000 134 33367.10 327.52 2351.78 37.16 2011-05-14 01:36:46.000 134 33367.10 327.56 2351.79 37.16 2011-05-14 01:36:47.000 134 33367.04 327.58 2351.77 37.16 2011-05-14 01:36:48.000 134 33367.05 327.56 2351.79 37.16 2011-05-14 01:36:49.000 134 33366.99 327.60 2351.79 37.16 2011-05-14 01:36:50.000 134 33367.11 327.61 2351.75 37.16 2011-05-14 01:36:51.000 134 33367.12 327.61 2351.76 37.16 2011-05-14 01:36:52.000 134 33367.17 327.61 2351.82 37.16 2011-05-14 01:36:53.000 134 33367.08 327.64 2351.83 37.16 2011-05-14 01:36:54.000 134 33367.08 327.59 2351.73 37.16 2011-05-14 01:36:55.000 134 33367.10 327.61 2351.90 37.16 2011-05-14 01:36:56.000 134 33367.01 327.60 2351.89 37.16 2011-05-14 01:36:57.000 134 33367.10 327.57 2351.76 37.16 2011-05-14 01:36:58.000 134 33367.07 327.55 2351.83 37.16 2011-05-14 01:36:59.000 134 33367.07 327.56 2351.88 37.16 2011-05-14 01:37:00.000 134 33367.03 327.59 2351.88 37.16 2011-05-14 01:37:01.000 134 33367.20 327.55 2351.89 37.16 2011-05-14 01:37:02.000 134 33367.10 327.59 2351.85 37.16 2011-05-14 01:37:03.000 134 33367.09 327.58 2351.85 37.16 2011-05-14 01:37:04.000 134 33367.11 327.58 2351.82 37.16 2011-05-14 01:37:05.000 134 33367.17 327.57 2351.80 37.16 2011-05-14 01:37:06.000 134 33366.99 327.60 2351.88 37.16 2011-05-14 01:37:07.000 134 33367.08 327.60 2351.80 37.16 2011-05-14 01:37:08.000 134 33367.12 327.56 2351.82 37.16 2011-05-14 01:37:09.000 134 33367.05 327.57 2351.83 37.16 2011-05-14 01:37:10.000 134 33367.11 327.57 2351.81 37.16 2011-05-14 01:37:11.000 134 33367.01 327.60 2351.90 37.16 2011-05-14 01:37:12.000 134 33367.01 327.59 2351.88 37.16 2011-05-14 01:37:13.000 134 33367.05 327.60 2351.88 37.16 2011-05-14 01:37:14.000 134 33367.08 327.60 2351.87 37.16 2011-05-14 01:37:15.000 134 33367.13 327.59 2351.89 37.16 2011-05-14 01:37:16.000 134 33367.04 327.59 2351.90 37.16 2011-05-14 01:37:17.000 134 33367.11 327.56 2351.82 37.16 2011-05-14 01:37:18.000 134 33367.12 327.55 2351.82 37.16 2011-05-14 01:37:19.000 134 33367.16 327.62 2351.88 37.16 2011-05-14 01:37:20.000 134 33367.05 327.59 2351.80 37.16 2011-05-14 01:37:21.000 134 33367.08 327.58 2351.81 37.16 2011-05-14 01:37:22.000 134 33367.11 327.60 2351.85 37.16 2011-05-14 01:37:23.000 134 33367.12 327.58 2351.83 37.16 2011-05-14 01:37:24.000 134 33367.15 327.55 2351.85 37.16 2011-05-14 01:37:25.000 134 33367.10 327.57 2351.79 37.16 2011-05-14 01:37:26.000 134 33367.12 327.54 2351.89 37.16 2011-05-14 01:37:27.000 134 33367.07 327.56 2351.84 37.16 2011-05-14 01:37:28.000 134 33367.15 327.58 2351.85 37.16 2011-05-14 01:37:29.000 134 33367.11 327.54 2351.85 37.16 2011-05-14 01:37:30.000 134 33367.04 327.55 2351.95 37.16 2011-05-14 01:37:31.000 134 33367.05 327.57 2351.79 37.16 2011-05-14 01:37:32.000 134 33367.08 327.55 2351.84 37.16 2011-05-14 01:37:33.000 134 33367.08 327.54 2351.83 37.16 2011-05-14 01:37:34.000 134 33367.12 327.52 2351.82 37.16 2011-05-14 01:37:35.000 134 33367.13 327.56 2351.83 37.16 2011-05-14 01:37:36.000 134 33367.09 327.56 2351.91 37.16 2011-05-14 01:37:37.000 134 33367.12 327.53 2351.82 37.16 2011-05-14 01:37:38.000 134 33367.20 327.55 2351.79 37.16 2011-05-14 01:37:39.000 134 33367.10 327.57 2351.74 37.16 2011-05-14 01:37:40.000 134 33367.13 327.57 2351.81 37.16 2011-05-14 01:37:41.000 134 33367.09 327.55 2351.77 37.16 2011-05-14 01:37:42.000 134 33367.15 327.58 2351.74 37.16 2011-05-14 01:37:43.000 134 33367.13 327.58 2351.88 37.16 2011-05-14 01:37:44.000 134 33367.15 327.55 2351.79 37.16 2011-05-14 01:37:45.000 134 33366.99 327.57 2351.91 37.16 2011-05-14 01:37:46.000 134 33367.04 327.58 2351.85 37.16 2011-05-14 01:37:47.000 134 33367.01 327.53 2351.80 37.16 2011-05-14 01:37:48.000 134 33366.97 327.62 2351.80 37.16 2011-05-14 01:37:49.000 134 33367.02 327.58 2351.84 37.16 2011-05-14 01:37:50.000 134 33366.95 327.58 2351.79 37.16 2011-05-14 01:37:51.000 134 33366.96 327.57 2351.79 37.16 2011-05-14 01:37:52.000 134 33366.93 327.60 2351.76 37.16 2011-05-14 01:37:53.000 134 33367.03 327.62 2351.75 37.16 2011-05-14 01:37:54.000 134 33366.89 327.59 2351.81 37.16 2011-05-14 01:37:55.000 134 33367.01 327.62 2351.80 37.16 2011-05-14 01:37:56.000 134 33367.01 327.62 2351.89 37.16 2011-05-14 01:37:57.000 134 33366.88 327.64 2351.79 37.16 2011-05-14 01:37:58.000 134 33366.85 327.62 2351.83 37.16 2011-05-14 01:37:59.000 134 33366.80 327.63 2351.85 37.16 2011-05-14 01:38:00.000 134 33366.89 327.64 2351.82 37.16 2011-05-14 01:38:01.000 134 33366.84 327.64 2351.83 37.16 2011-05-14 01:38:02.000 134 33366.94 327.69 2352.01 37.16 2011-05-14 01:38:03.000 134 33366.79 327.65 2351.89 37.16 2011-05-14 01:38:04.000 134 33366.77 327.64 2351.96 37.16 2011-05-14 01:38:05.000 134 33366.81 327.68 2351.86 37.16 2011-05-14 01:38:06.000 134 33366.77 327.66 2351.86 37.16 2011-05-14 01:38:07.000 134 33366.73 327.68 2351.92 37.16 2011-05-14 01:38:08.000 134 33366.66 327.75 2351.86 37.16 2011-05-14 01:38:09.000 134 33366.70 327.73 2351.86 37.16 2011-05-14 01:38:10.000 134 33366.80 327.75 2351.84 37.16 2011-05-14 01:38:11.000 134 33366.76 327.74 2351.95 37.16 2011-05-14 01:38:12.000 134 33366.71 327.70 2351.95 37.16 2011-05-14 01:38:13.000 134 33366.66 327.71 2351.95 37.16 2011-05-14 01:38:14.000 134 33366.76 327.70 2351.95 37.16 2011-05-14 01:38:15.000 134 33366.77 327.71 2351.97 37.16 2011-05-14 01:38:16.000 134 33366.78 327.73 2351.97 37.16 2011-05-14 01:38:17.000 134 33366.71 327.70 2351.96 37.16 2011-05-14 01:38:18.000 134 33366.73 327.73 2351.91 37.16 2011-05-14 01:38:19.000 134 33366.65 327.72 2351.92 37.16 2011-05-14 01:38:20.000 134 33366.75 327.67 2351.93 37.16 2011-05-14 01:38:21.000 134 33366.73 327.69 2351.99 37.16 2011-05-14 01:38:22.000 134 33366.81 327.71 2351.96 37.16 2011-05-14 01:38:23.000 134 33366.86 327.73 2351.99 37.16 2011-05-14 01:38:24.000 134 33366.90 327.65 2351.88 37.16 2011-05-14 01:38:25.000 134 33366.65 327.67 2351.99 37.16 2011-05-14 01:38:26.000 134 33366.85 327.68 2351.98 37.16 2011-05-14 01:38:27.000 134 33366.80 327.69 2351.99 37.16 2011-05-14 01:38:28.000 134 33366.77 327.65 2351.95 37.16 2011-05-14 01:38:29.000 134 33366.86 327.70 2351.92 37.16 2011-05-14 01:38:30.000 134 33366.98 327.66 2351.99 37.16 2011-05-14 01:38:31.000 134 33366.98 327.69 2351.89 37.16 2011-05-14 01:38:32.000 134 33366.90 327.68 2351.88 37.16 2011-05-14 01:38:33.000 134 33366.87 327.68 2351.91 37.16 2011-05-14 01:38:34.000 134 33366.93 327.69 2351.85 37.16 2011-05-14 01:38:35.000 134 33366.94 327.68 2351.89 37.16 2011-05-14 01:38:36.000 134 33366.93 327.67 2351.89 37.16 2011-05-14 01:38:37.000 134 33366.95 327.69 2351.92 37.16 2011-05-14 01:38:38.000 134 33366.85 327.67 2351.85 37.16 2011-05-14 01:38:39.000 134 33366.86 327.63 2351.83 37.16 2011-05-14 01:38:40.000 134 33366.97 327.66 2351.94 37.16 2011-05-14 01:38:41.000 134 33366.98 327.67 2351.85 37.16 2011-05-14 01:38:42.000 134 33366.89 327.69 2351.79 37.16 2011-05-14 01:38:43.000 134 33366.92 327.70 2351.82 37.16 2011-05-14 01:38:44.000 134 33366.85 327.75 2351.89 37.16 2011-05-14 01:38:45.000 134 33366.88 327.69 2351.85 37.16 2011-05-14 01:38:46.000 134 33366.98 327.63 2351.93 37.16 2011-05-14 01:38:47.000 134 33366.97 327.64 2351.90 37.16 2011-05-14 01:38:48.000 134 33366.94 327.61 2351.80 37.16 2011-05-14 01:38:49.000 134 33366.96 327.62 2351.81 37.16 2011-05-14 01:38:50.000 134 33366.92 327.67 2351.83 37.16 2011-05-14 01:38:51.000 134 33366.90 327.63 2351.86 37.16 2011-05-14 01:38:52.000 134 33366.96 327.66 2351.83 37.16 2011-05-14 01:38:53.000 134 33366.96 327.62 2351.82 37.16 2011-05-14 01:38:54.000 134 33367.02 327.65 2351.82 37.16 2011-05-14 01:38:55.000 134 33367.02 327.64 2351.87 37.16 2011-05-14 01:38:56.000 134 33367.04 327.64 2351.95 37.16 2011-05-14 01:38:57.000 134 33366.88 327.62 2351.90 37.16 2011-05-14 01:38:58.000 134 33366.99 327.63 2351.85 37.16 2011-05-14 01:38:59.000 134 33366.98 327.61 2351.79 37.16 2011-05-14 01:39:00.000 134 33366.92 327.60 2351.83 37.16 2011-05-14 01:39:01.000 134 33367.11 327.62 2351.86 37.16 2011-05-14 01:39:02.000 134 33367.00 327.63 2351.80 37.16 2011-05-14 01:39:03.000 134 33367.01 327.62 2351.83 37.16 2011-05-14 01:39:04.000 134 33367.05 327.62 2351.92 37.16 2011-05-14 01:39:05.000 134 33367.01 327.62 2351.85 37.16 2011-05-14 01:39:06.000 134 33367.00 327.61 2351.77 37.16 2011-05-14 01:39:07.000 134 33366.99 327.57 2351.82 37.16 2011-05-14 01:39:08.000 134 33367.07 327.58 2351.75 37.16 2011-05-14 01:39:09.000 134 33367.05 327.59 2351.84 37.16 2011-05-14 01:39:10.000 134 33367.08 327.57 2351.80 37.16 2011-05-14 01:39:11.000 134 33367.00 327.54 2351.75 37.16 2011-05-14 01:39:12.000 134 33367.15 327.56 2351.73 37.16 2011-05-14 01:39:13.000 134 33366.90 327.60 2351.72 37.16 2011-05-14 01:39:14.000 134 33367.09 327.58 2351.77 37.16 2011-05-14 01:39:15.000 134 33367.03 327.57 2351.84 37.16 2011-05-14 01:39:16.000 134 33367.07 327.54 2351.86 37.16 2011-05-14 01:39:17.000 134 33367.04 327.56 2351.84 37.16 2011-05-14 01:39:18.000 134 33367.05 327.54 2351.77 37.16 2011-05-14 01:39:19.000 134 33367.04 327.55 2351.73 37.16 2011-05-14 01:39:20.000 134 33367.22 327.54 2351.84 37.16 2011-05-14 01:39:21.000 134 33367.02 327.56 2351.85 37.16 2011-05-14 01:39:22.000 134 33367.12 327.57 2351.71 37.16 2011-05-14 01:39:23.000 134 33367.01 327.59 2351.83 37.16 2011-05-14 01:39:24.000 134 33367.09 327.60 2351.80 37.16 2011-05-14 01:39:25.000 134 33367.00 327.65 2351.76 37.16 2011-05-14 01:39:26.000 134 33366.88 327.61 2351.72 37.16 2011-05-14 01:39:27.000 134 33366.98 327.57 2351.73 37.16 2011-05-14 01:39:28.000 134 33366.87 327.60 2351.88 37.16 2011-05-14 01:39:29.000 134 33367.05 327.67 2351.79 37.16 2011-05-14 01:39:30.000 134 33366.94 327.62 2351.82 37.16 2011-05-14 01:39:31.000 134 33366.95 327.65 2351.80 37.16 2011-05-14 01:39:32.000 134 33366.83 327.62 2351.76 37.16 2011-05-14 01:39:33.000 134 33366.86 327.61 2351.74 37.16 2011-05-14 01:39:34.000 134 33366.89 327.68 2351.72 37.16 2011-05-14 01:39:35.000 134 33366.92 327.66 2351.85 37.16 2011-05-14 01:39:36.000 134 33366.87 327.67 2351.79 37.16 2011-05-14 01:39:37.000 134 33366.76 327.63 2351.80 37.16 2011-05-14 01:39:38.000 134 33366.80 327.70 2351.75 37.16 2011-05-14 01:39:39.000 134 33366.79 327.69 2351.75 37.16 2011-05-14 01:39:40.000 134 33366.77 327.68 2351.77 37.16 2011-05-14 01:39:41.000 134 33366.82 327.69 2351.92 37.16 2011-05-14 01:39:42.000 134 33366.84 327.67 2351.85 37.16 2011-05-14 01:39:43.000 134 33366.77 327.72 2351.89 37.16 2011-05-14 01:39:44.000 134 33366.81 327.70 2351.82 37.16 2011-05-14 01:39:45.000 134 33366.82 327.68 2351.85 37.16 2011-05-14 01:39:46.000 134 33366.76 327.68 2351.88 37.16 2011-05-14 01:39:47.000 134 33366.79 327.72 2351.85 37.16 2011-05-14 01:39:48.000 134 33366.76 327.70 2351.82 37.16 2011-05-14 01:39:49.000 134 33366.79 327.64 2351.83 37.16 2011-05-14 01:39:50.000 134 33366.78 327.71 2351.82 37.16 2011-05-14 01:39:51.000 134 33366.67 327.69 2351.86 37.16 2011-05-14 01:39:52.000 134 33366.71 327.74 2351.74 37.16 2011-05-14 01:39:53.000 134 33366.74 327.72 2351.84 37.16 2011-05-14 01:39:54.000 134 33366.64 327.75 2351.92 37.16 2011-05-14 01:39:55.000 134 33366.71 327.74 2351.87 37.16 2011-05-14 01:39:56.000 134 33366.74 327.75 2351.79 37.16 2011-05-14 01:39:57.000 134 33366.71 327.75 2351.82 37.16 2011-05-14 01:39:58.000 134 33366.72 327.76 2351.82 37.16 2011-05-14 01:39:59.000 134 33366.71 327.76 2351.85 37.16 2011-05-14 01:40:00.000 134 33366.74 327.70 2351.87 37.16 2011-05-14 01:40:01.000 134 33366.64 327.77 2351.88 37.16 2011-05-14 01:40:02.000 134 33366.62 327.74 2351.93 37.16 2011-05-14 01:40:03.000 134 33366.64 327.73 2351.97 37.16 2011-05-14 01:40:04.000 134 33366.64 327.78 2351.89 37.16 2011-05-14 01:40:05.000 134 33366.67 327.79 2351.96 37.16 2011-05-14 01:40:06.000 134 33366.74 327.78 2351.97 37.16 2011-05-14 01:40:07.000 134 33366.62 327.80 2351.90 37.16 2011-05-14 01:40:08.000 134 33366.62 327.81 2351.99 37.16 2011-05-14 01:40:09.000 134 33366.56 327.83 2351.93 37.16 2011-05-14 01:40:10.000 134 33366.61 327.81 2351.91 37.16 2011-05-14 01:40:11.000 134 33366.58 327.79 2351.94 37.16 2011-05-14 01:40:12.000 134 33366.59 327.81 2351.89 37.16 2011-05-14 01:40:13.000 134 33366.52 327.83 2351.86 37.16 2011-05-14 01:40:14.000 134 33366.53 327.81 2351.91 37.16 2011-05-14 01:40:15.000 134 33366.54 327.78 2351.93 37.16 2011-05-14 01:40:16.000 134 33366.56 327.83 2351.91 37.16 2011-05-14 01:40:17.000 134 33366.55 327.86 2351.80 37.16 2011-05-14 01:40:18.000 134 33366.60 327.85 2351.87 37.16 2011-05-14 01:40:19.000 134 33366.61 327.87 2351.93 37.16 2011-05-14 01:40:20.000 134 33366.59 327.88 2351.99 37.16 2011-05-14 01:40:21.000 134 33366.53 327.87 2351.98 37.16 2011-05-14 01:40:22.000 134 33366.57 327.83 2351.93 37.16 2011-05-14 01:40:23.000 134 33366.59 327.85 2351.90 37.16 2011-05-14 01:40:24.000 134 33366.51 327.87 2351.93 37.16 2011-05-14 01:40:25.000 134 33366.51 327.84 2351.91 37.16 2011-05-14 01:40:26.000 134 33366.42 327.89 2351.97 37.16 2011-05-14 01:40:27.000 134 33366.49 327.89 2351.98 37.16 2011-05-14 01:40:28.000 134 33366.46 327.90 2351.88 37.16 2011-05-14 01:40:29.000 134 33366.50 327.93 2351.93 37.16 2011-05-14 01:40:30.000 134 33366.57 327.92 2351.95 37.16 2011-05-14 01:40:31.000 134 33366.56 327.87 2351.98 37.16 2011-05-14 01:40:32.000 134 33366.56 327.89 2351.99 37.16 2011-05-14 01:40:33.000 134 33366.49 327.89 2351.93 37.16 2011-05-14 01:40:34.000 134 33366.48 327.89 2352.01 37.16 2011-05-14 01:40:35.000 134 33366.52 327.93 2352.02 37.16 2011-05-14 01:40:36.000 134 33366.58 327.93 2351.99 37.16 2011-05-14 01:40:37.000 134 33366.55 327.93 2351.99 37.16 2011-05-14 01:40:38.000 134 33366.51 327.90 2351.99 37.16 2011-05-14 01:40:39.000 134 33366.49 327.93 2351.99 37.16 2011-05-14 01:40:40.000 134 33366.52 327.93 2351.95 37.16 2011-05-14 01:40:41.000 134 33366.52 327.90 2352.01 37.16 2011-05-14 01:40:42.000 134 33366.59 327.92 2351.96 37.16 2011-05-14 01:40:43.000 134 33366.52 327.87 2352.05 37.16 2011-05-14 01:40:44.000 134 33366.61 327.90 2352.07 37.16 2011-05-14 01:40:45.000 134 33366.57 327.88 2352.03 37.16 2011-05-14 01:40:46.000 134 33366.61 327.90 2351.95 37.16 2011-05-14 01:40:47.000 134 33366.60 327.87 2351.93 37.16 2011-05-14 01:40:48.000 134 33366.61 327.90 2351.97 37.16 2011-05-14 01:40:49.000 134 33366.51 327.88 2352.03 37.16 2011-05-14 01:40:50.000 134 33366.57 327.88 2352.01 37.16 2011-05-14 01:40:51.000 134 33366.53 327.86 2351.96 37.16 2011-05-14 01:40:52.000 134 33366.57 327.85 2351.96 37.16 2011-05-14 01:40:53.000 134 33366.56 327.87 2352.02 37.16 2011-05-14 01:40:54.000 134 33366.60 327.86 2351.89 37.16 2011-05-14 01:40:55.000 134 33366.63 327.87 2351.91 37.16 2011-05-14 01:40:56.000 134 33366.62 327.91 2352.01 37.16 2011-05-14 01:40:57.000 134 33366.67 327.86 2351.99 37.16 2011-05-14 01:40:58.000 134 33366.68 327.84 2351.97 37.16 2011-05-14 01:40:59.000 134 33366.63 327.84 2351.88 37.16 2011-05-14 01:41:00.000 134 33366.75 327.82 2351.97 37.16 2011-05-14 01:41:01.000 134 33366.56 327.85 2351.78 37.16 2011-05-14 01:41:02.000 134 33366.69 327.82 2351.95 37.16 2011-05-14 01:41:03.000 134 33366.62 327.79 2351.91 37.16 2011-05-14 01:41:04.000 134 33366.74 327.79 2351.92 37.16 2011-05-14 01:41:05.000 134 33366.65 327.80 2351.97 37.16 2011-05-14 01:41:06.000 134 33366.67 327.83 2351.87 37.16 2011-05-14 01:41:07.000 134 33366.77 327.79 2351.88 37.16 2011-05-14 01:41:08.000 134 33366.82 327.78 2351.97 37.16 2011-05-14 01:41:09.000 134 33366.76 327.77 2351.94 37.16 2011-05-14 01:41:10.000 134 33366.70 327.75 2351.89 37.16 2011-05-14 01:41:11.000 134 33366.85 327.74 2351.97 37.16 2011-05-14 01:41:12.000 134 33366.88 327.74 2351.93 37.16 2011-05-14 01:41:13.000 134 33366.86 327.75 2351.89 37.16 2011-05-14 01:41:14.000 134 33366.96 327.75 2351.86 37.16 2011-05-14 01:41:15.000 134 33366.80 327.72 2351.89 37.16 2011-05-14 01:41:16.000 134 33366.93 327.73 2351.93 37.16 2011-05-14 01:41:17.000 134 33366.91 327.73 2351.83 37.16 2011-05-14 01:41:18.000 134 33366.83 327.71 2351.82 37.16 2011-05-14 01:41:19.000 134 33366.82 327.69 2351.79 37.16 2011-05-14 01:41:20.000 134 33367.05 327.70 2351.94 37.16 2011-05-14 01:41:21.000 134 33366.96 327.64 2351.95 37.16 2011-05-14 01:41:22.000 134 33366.94 327.65 2351.85 37.16 2011-05-14 01:41:23.000 134 33367.02 327.63 2351.76 37.16 2011-05-14 01:41:24.000 134 33367.00 327.67 2351.83 37.16 2011-05-14 01:41:25.000 134 33367.04 327.61 2351.87 37.16 2011-05-14 01:41:26.000 134 33367.08 327.60 2351.80 37.16 2011-05-14 01:41:27.000 134 33367.02 327.61 2351.82 37.16 2011-05-14 01:41:28.000 134 33367.07 327.63 2351.69 37.16 2011-05-14 01:41:29.000 134 33367.08 327.58 2351.77 37.16 2011-05-14 01:41:30.000 134 33367.05 327.58 2351.73 37.16 2011-05-14 01:41:31.000 134 33367.03 327.59 2351.76 37.16 2011-05-14 01:41:32.000 134 33367.04 327.60 2351.76 37.16 2011-05-14 01:41:33.000 134 33367.07 327.61 2351.78 37.16 2011-05-14 01:41:34.000 134 33367.03 327.62 2351.75 37.16 2011-05-14 01:41:35.000 134 33367.04 327.57 2351.70 37.16 2011-05-14 01:41:36.000 134 33367.02 327.54 2351.76 37.16 2011-05-14 01:41:37.000 134 33367.09 327.59 2351.61 37.16 2011-05-14 01:41:38.000 134 33367.05 327.54 2351.76 37.16 2011-05-14 01:41:39.000 134 33367.05 327.50 2351.72 37.16 2011-05-14 01:41:40.000 134 33367.06 327.55 2351.64 37.16 2011-05-14 01:41:41.000 134 33367.04 327.55 2351.65 37.16 2011-05-14 01:41:42.000 134 33367.05 327.59 2351.59 37.16 2011-05-14 01:41:43.000 134 33367.12 327.53 2351.63 37.16 2011-05-14 01:41:44.000 134 33366.96 327.57 2351.65 37.16 2011-05-14 01:41:45.000 134 33367.05 327.56 2351.70 37.16 2011-05-14 01:41:46.000 134 33367.01 327.58 2351.73 37.16 2011-05-14 01:41:47.000 134 33366.88 327.59 2351.66 37.16 2011-05-14 01:41:48.000 134 33366.95 327.62 2351.71 37.16 2011-05-14 01:41:49.000 134 33366.99 327.62 2351.64 37.16 2011-05-14 01:41:50.000 134 33366.98 327.61 2351.67 37.16 2011-05-14 01:41:51.000 134 33366.98 327.60 2351.66 37.16 2011-05-14 01:41:52.000 134 33366.96 327.62 2351.72 37.16 2011-05-14 01:41:53.000 134 33366.95 327.66 2351.68 37.16 2011-05-14 01:41:54.000 134 33366.96 327.60 2351.68 37.16 2011-05-14 01:41:55.000 134 33366.93 327.64 2351.69 37.16 2011-05-14 01:41:56.000 134 33366.85 327.62 2351.65 37.16 2011-05-14 01:41:57.000 134 33366.78 327.62 2351.72 37.16 2011-05-14 01:41:58.000 134 33366.92 327.68 2351.67 37.16 2011-05-14 01:41:59.000 134 33366.85 327.66 2351.72 37.16 2011-05-14 01:42:00.000 134 33366.83 327.67 2351.68 37.16 2011-05-14 01:42:01.000 134 33366.92 327.68 2351.80 37.16 2011-05-14 01:42:02.000 134 33366.96 327.69 2351.67 37.16 2011-05-14 01:42:03.000 134 33366.90 327.71 2351.70 37.16 2011-05-14 01:42:04.000 134 33366.86 327.76 2351.69 37.16 2011-05-14 01:42:05.000 134 33366.85 327.74 2351.68 37.16 2011-05-14 01:42:06.000 134 33366.88 327.71 2351.72 37.16 2011-05-14 01:42:07.000 134 33366.76 327.72 2351.70 37.16 2011-05-14 01:42:08.000 134 33366.82 327.75 2351.81 37.16 2011-05-14 01:42:09.000 134 33366.83 327.75 2351.73 37.16 2011-05-14 01:42:10.000 134 33366.69 327.74 2351.76 37.16 2011-05-14 01:42:11.000 134 33366.88 327.80 2351.82 37.16 2011-05-14 01:42:12.000 134 33366.84 327.83 2351.75 37.16 2011-05-14 01:42:13.000 134 33366.69 327.83 2351.76 37.16 2011-05-14 01:42:14.000 134 33366.75 327.84 2351.77 37.16 2011-05-14 01:42:15.000 134 33366.67 327.84 2351.74 37.16 2011-05-14 01:42:16.000 134 33366.67 327.79 2351.79 37.16 2011-05-14 01:42:17.000 134 33366.61 327.84 2351.76 37.16 2011-05-14 01:42:18.000 134 33366.62 327.83 2351.72 37.16 2011-05-14 01:42:19.000 134 33366.69 327.84 2351.74 37.16 2011-05-14 01:42:20.000 134 33366.60 327.86 2351.79 37.16 2011-05-14 01:42:21.000 134 33366.63 327.85 2351.73 37.16 2011-05-14 01:42:22.000 134 33366.76 327.87 2351.77 37.16 2011-05-14 01:42:23.000 134 33366.68 327.85 2351.85 37.16 2011-05-14 01:42:24.000 134 33366.60 327.90 2351.83 37.16 2011-05-14 01:42:25.000 134 33366.62 327.87 2351.82 37.16 2011-05-14 01:42:26.000 134 33366.68 327.84 2351.76 37.16 2011-05-14 01:42:27.000 134 33366.61 327.85 2351.83 37.16 2011-05-14 01:42:28.000 134 33366.58 327.87 2351.75 37.16 2011-05-14 01:42:29.000 134 33366.60 327.89 2351.94 37.16 2011-05-14 01:42:30.000 134 33366.71 327.90 2351.89 37.16 2011-05-14 01:42:31.000 134 33366.63 327.90 2351.84 37.16 2011-05-14 01:42:32.000 134 33366.52 327.96 2351.76 37.16 2011-05-14 01:42:33.000 134 33366.55 327.92 2351.80 37.16 2011-05-14 01:42:34.000 134 33366.55 327.92 2351.87 37.16 2011-05-14 01:42:35.000 134 33366.57 327.96 2351.83 37.16 2011-05-14 01:42:36.000 134 33366.45 327.97 2351.90 37.16 2011-05-14 01:42:37.000 134 33366.53 327.96 2351.84 37.16 2011-05-14 01:42:38.000 134 33366.49 327.94 2351.84 37.16 2011-05-14 01:42:39.000 134 33366.51 327.96 2351.81 37.16 2011-05-14 01:42:40.000 134 33366.42 327.99 2351.91 37.16 2011-05-14 01:42:41.000 134 33366.53 327.99 2351.95 37.16 2011-05-14 01:42:42.000 134 33366.46 327.97 2351.84 37.16 2011-05-14 01:42:43.000 134 33366.46 328.01 2351.90 37.16 2011-05-14 01:42:44.000 134 33366.40 327.98 2351.86 37.16 2011-05-14 01:42:45.000 134 33366.37 328.02 2351.78 37.16 2011-05-14 01:42:46.000 134 33366.51 327.99 2351.87 37.16 2011-05-14 01:42:47.000 134 33366.49 327.97 2351.85 37.16 2011-05-14 01:42:48.000 134 33366.40 327.98 2351.94 37.16 2011-05-14 01:42:49.000 134 33366.52 328.02 2351.90 37.16 2011-05-14 01:42:50.000 134 33366.47 328.01 2351.93 37.16 2011-05-14 01:42:51.000 134 33366.43 328.01 2351.85 37.16 2011-05-14 01:42:52.000 134 33366.46 328.00 2351.88 37.16 2011-05-14 01:42:53.000 134 33366.44 328.01 2351.96 37.16 2011-05-14 01:42:54.000 134 33366.50 328.00 2351.93 37.16 2011-05-14 01:42:55.000 134 33366.49 327.96 2351.93 37.16 2011-05-14 01:42:56.000 134 33366.52 328.01 2351.96 37.16 2011-05-14 01:42:57.000 134 33366.42 328.00 2351.88 37.16 2011-05-14 01:42:58.000 134 33366.55 328.01 2351.89 37.16 2011-05-14 01:42:59.000 134 33366.49 328.01 2351.92 37.16 2011-05-14 01:43:00.000 134 33366.49 328.01 2351.92 37.16 2011-05-14 01:43:01.000 134 33366.55 328.04 2351.88 37.16 2011-05-14 01:43:02.000 134 33366.52 328.01 2351.93 37.16 2011-05-14 01:43:03.000 134 33366.45 328.02 2351.93 37.16 2011-05-14 01:43:04.000 134 33366.45 328.02 2351.97 37.16 2011-05-14 01:43:05.000 134 33366.49 328.01 2352.01 37.16 2011-05-14 01:43:06.000 134 33366.48 327.97 2351.95 37.16 2011-05-14 01:43:07.000 134 33366.55 327.95 2351.86 37.16 2011-05-14 01:43:08.000 134 33366.71 327.94 2351.90 37.16 2011-05-14 01:43:09.000 134 33366.58 327.95 2351.92 37.16 2011-05-14 01:43:10.000 134 33366.61 327.96 2351.93 37.16 2011-05-14 01:43:11.000 134 33366.66 327.90 2351.98 37.16 2011-05-14 01:43:12.000 134 33366.79 327.90 2351.88 37.16 2011-05-14 01:43:13.000 134 33366.59 327.90 2351.84 37.16 2011-05-14 01:43:14.000 134 33366.63 327.92 2351.87 37.16 2011-05-14 01:43:15.000 134 33366.61 327.98 2351.85 37.16 2011-05-14 01:43:16.000 134 33366.77 327.89 2351.84 37.16 2011-05-14 01:43:17.000 134 33366.71 327.91 2351.93 37.16 2011-05-14 01:43:18.000 134 33366.77 327.97 2351.98 37.16 2011-05-14 01:43:19.000 134 33366.75 327.94 2351.94 37.16 2011-05-14 01:43:20.000 134 33366.76 327.92 2351.93 37.16 2011-05-14 01:43:21.000 134 33366.82 327.89 2351.89 37.16 2011-05-14 01:43:22.000 134 33366.85 327.89 2351.90 37.16 2011-05-14 01:43:23.000 134 33366.84 327.86 2351.86 37.16 2011-05-14 01:43:24.000 134 33366.89 327.88 2351.82 37.16 2011-05-14 01:43:25.000 134 33366.93 327.85 2351.81 37.16 2011-05-14 01:43:26.000 134 33366.89 327.81 2351.75 37.16 2011-05-14 01:43:27.000 134 33366.99 327.81 2351.78 37.16 2011-05-14 01:43:28.000 134 33366.98 327.80 2351.85 37.16 2011-05-14 01:43:29.000 134 33367.05 327.82 2351.80 37.16 2011-05-14 01:43:30.000 134 33367.02 327.79 2351.78 37.16 2011-05-14 01:43:31.000 134 33367.06 327.74 2351.74 37.16 2011-05-14 01:43:32.000 134 33366.99 327.79 2351.82 37.16 2011-05-14 01:43:33.000 134 33367.07 327.78 2351.81 37.16 2011-05-14 01:43:34.000 134 33367.02 327.76 2351.83 37.16 2011-05-14 01:43:35.000 134 33367.03 327.76 2351.80 37.16 2011-05-14 01:43:36.000 134 33367.11 327.70 2351.73 37.16 2011-05-14 01:43:37.000 134 33367.11 327.73 2351.77 37.16 2011-05-14 01:43:38.000 134 33367.21 327.73 2351.70 37.16 2011-05-14 01:43:39.000 134 33367.08 327.70 2351.74 37.16 2011-05-14 01:43:40.000 134 33367.08 327.65 2351.76 37.16 2011-05-14 01:43:41.000 134 33367.11 327.68 2351.62 37.16 2011-05-14 01:43:42.000 134 33367.17 327.68 2351.67 37.16 2011-05-14 01:43:43.000 134 33367.16 327.66 2351.61 37.16 2011-05-14 01:43:44.000 134 33367.12 327.64 2351.67 37.16 2011-05-14 01:43:45.000 134 33367.02 327.65 2351.72 37.16 2011-05-14 01:43:46.000 134 33367.11 327.64 2351.66 37.16 2011-05-14 01:43:47.000 134 33367.11 327.61 2351.69 37.16 2011-05-14 01:43:48.000 134 33367.07 327.61 2351.62 37.16 2011-05-14 01:43:49.000 134 33367.11 327.61 2351.59 37.16 2011-05-14 01:43:50.000 134 33367.05 327.61 2351.67 37.16 2011-05-14 01:43:51.000 134 33367.07 327.59 2351.59 37.16 2011-05-14 01:43:52.000 134 33367.08 327.58 2351.63 37.16 2011-05-14 01:43:53.000 134 33367.05 327.55 2351.58 37.16 2011-05-14 01:43:54.000 134 33367.04 327.61 2351.61 37.16 2011-05-14 01:43:55.000 134 33367.07 327.56 2351.55 37.16 2011-05-14 01:43:56.000 134 33367.01 327.61 2351.64 37.16 2011-05-14 01:43:57.000 134 33366.93 327.62 2351.55 37.16 2011-05-14 01:43:58.000 134 33367.02 327.63 2351.59 37.16 2011-05-14 01:43:59.000 134 33366.95 327.64 2351.66 37.16 2011-05-14 01:44:00.000 134 33366.98 327.61 2351.60 37.16 2011-05-14 01:44:01.000 134 33366.91 327.59 2351.63 37.16 2011-05-14 01:44:02.000 134 33366.94 327.59 2351.77 37.16 2011-05-14 01:44:03.000 134 33366.98 327.63 2351.73 37.16 2011-05-14 01:44:04.000 134 33366.95 327.63 2351.61 37.16 2011-05-14 01:44:05.000 134 33366.92 327.58 2351.64 37.16 2011-05-14 01:44:06.000 134 33366.86 327.64 2351.64 37.16 2011-05-14 01:44:07.000 134 33366.88 327.63 2351.63 37.16 2011-05-14 01:44:08.000 134 33366.86 327.62 2351.68 37.16 2011-05-14 01:44:09.000 134 33366.85 327.62 2351.65 37.16 2011-05-14 01:44:10.000 134 33366.83 327.60 2351.61 37.16 2011-05-14 01:44:11.000 134 33366.80 327.60 2351.63 37.16 2011-05-14 01:44:12.000 134 33366.87 327.60 2351.64 37.16 2011-05-14 01:44:13.000 134 33366.93 327.62 2351.69 37.16 2011-05-14 01:44:14.000 134 33366.80 327.63 2351.67 37.16 2011-05-14 01:44:15.000 134 33366.89 327.63 2351.70 37.16 2011-05-14 01:44:16.000 134 33366.90 327.61 2351.66 37.16 2011-05-14 01:44:17.000 134 33366.79 327.64 2351.66 37.16 2011-05-14 01:44:18.000 134 33366.70 327.61 2351.68 37.16 2011-05-14 01:44:19.000 134 33366.87 327.56 2351.68 37.16 2011-05-14 01:44:20.000 134 33366.85 327.59 2351.64 37.16 2011-05-14 01:44:21.000 134 33366.79 327.58 2351.63 37.16 2011-05-14 01:44:22.000 134 33366.83 327.58 2351.72 37.16 2011-05-14 01:44:23.000 134 33366.68 327.57 2351.64 37.16 2011-05-14 01:44:24.000 134 33366.70 327.61 2351.64 37.16 2011-05-14 01:44:25.000 134 33366.77 327.58 2351.57 37.16 2011-05-14 01:44:26.000 134 33366.65 327.56 2351.68 37.16 2011-05-14 01:44:27.000 134 33366.65 327.60 2351.62 37.16 2011-05-14 01:44:28.000 134 33366.57 327.62 2351.66 37.16 2011-05-14 01:44:29.000 134 33366.54 327.60 2351.67 37.16 2011-05-14 01:44:30.000 134 33366.54 327.62 2351.69 37.16 2011-05-14 01:44:31.000 134 33366.59 327.68 2351.70 37.16 2011-05-14 01:44:32.000 134 33366.48 327.64 2351.72 37.16 2011-05-14 01:44:33.000 134 33366.46 327.66 2351.66 37.16 2011-05-14 01:44:34.000 134 33366.49 327.68 2351.70 37.16 2011-05-14 01:44:35.000 134 33366.45 327.64 2351.68 37.16 2011-05-14 01:44:36.000 134 33366.52 327.63 2351.68 37.16 2011-05-14 01:44:37.000 134 33366.46 327.62 2351.73 37.16 2011-05-14 01:44:38.000 134 33366.49 327.60 2351.73 37.16 2011-05-14 01:44:39.000 134 33366.46 327.60 2351.68 37.16 2011-05-14 01:44:40.000 134 33366.37 327.68 2351.74 37.16 2011-05-14 01:44:41.000 134 33366.38 327.66 2351.80 37.16 2011-05-14 01:44:42.000 134 33366.37 327.64 2351.75 37.16 2011-05-14 01:44:43.000 134 33366.31 327.67 2351.71 37.16 2011-05-14 01:44:44.000 134 33366.31 327.66 2351.72 37.16 2011-05-14 01:44:45.000 134 33366.33 327.69 2351.70 37.16 2011-05-14 01:44:46.000 134 33366.19 327.67 2351.77 37.16 2011-05-14 01:44:47.000 134 33366.29 327.67 2351.76 37.16 2011-05-14 01:44:48.000 134 33366.22 327.71 2351.83 37.16 2011-05-14 01:44:49.000 134 33366.22 327.74 2351.81 37.16 2011-05-14 01:44:50.000 134 33366.17 327.78 2351.83 37.16 2011-05-14 01:44:51.000 134 33366.13 327.74 2351.76 37.16 2011-05-14 01:44:52.000 134 33366.18 327.77 2351.80 37.16 2011-05-14 01:44:53.000 134 33366.18 327.74 2351.78 37.16 2011-05-14 01:44:54.000 134 33366.18 327.76 2351.87 37.16 2011-05-14 01:44:55.000 134 33366.19 327.72 2351.84 37.16 2011-05-14 01:44:56.000 134 33366.21 327.76 2351.89 37.16 2011-05-14 01:44:57.000 134 33366.15 327.73 2351.85 37.16 2011-05-14 01:44:58.000 134 33366.27 327.76 2351.83 37.16 2011-05-14 01:44:59.000 134 33366.21 327.77 2351.81 37.16 2011-05-14 01:45:00.000 134 33366.28 327.73 2351.76 37.16 2011-05-14 01:45:01.000 134 33366.08 327.75 2351.85 37.16 2011-05-14 01:45:02.000 134 33366.08 327.78 2351.85 37.16 2011-05-14 01:45:03.000 134 33366.22 327.76 2351.85 37.16 2011-05-14 01:45:04.000 134 33366.17 327.76 2351.83 37.16 2011-05-14 01:45:05.000 134 33366.13 327.81 2351.86 37.16 2011-05-14 01:45:06.000 134 33366.17 327.79 2351.89 37.16 2011-05-14 01:45:07.000 134 33366.11 327.76 2351.83 37.16 2011-05-14 01:45:08.000 134 33366.21 327.78 2351.87 37.16 2011-05-14 01:45:09.000 134 33366.14 327.84 2351.84 37.16 2011-05-14 01:45:10.000 134 33366.24 327.79 2351.86 37.16 2011-05-14 01:45:11.000 134 33366.12 327.78 2351.86 37.16 2011-05-14 01:45:12.000 134 33366.14 327.77 2351.82 37.16 2011-05-14 01:45:13.000 134 33366.18 327.79 2351.85 37.16 2011-05-14 01:45:14.000 134 33366.21 327.79 2351.94 37.16 2011-05-14 01:45:15.000 134 33366.18 327.75 2351.90 37.16 2011-05-14 01:45:16.000 134 33366.24 327.76 2351.85 37.16 2011-05-14 01:45:17.000 134 33366.24 327.77 2351.82 37.16 2011-05-14 01:45:18.000 134 33366.27 327.78 2351.88 37.16 2011-05-14 01:45:19.000 134 33366.26 327.75 2351.86 37.16 2011-05-14 01:45:20.000 134 33366.15 327.77 2351.84 37.16 2011-05-14 01:45:21.000 134 33366.15 327.75 2351.83 37.16 2011-05-14 01:45:22.000 134 33366.17 327.76 2351.89 37.16 2011-05-14 01:45:23.000 134 33366.14 327.79 2351.85 37.16 2011-05-14 01:45:24.000 134 33366.15 327.76 2351.92 37.16 2011-05-14 01:45:25.000 134 33366.12 327.77 2351.86 37.16 2011-05-14 01:45:26.000 134 33366.21 327.74 2351.84 37.16 2011-05-14 01:45:27.000 134 33366.18 327.73 2351.83 37.16 2011-05-14 01:45:28.000 134 33366.25 327.77 2351.87 37.16 2011-05-14 01:45:29.000 134 33366.09 327.78 2351.88 37.16 2011-05-14 01:45:30.000 134 33366.15 327.76 2351.86 37.16 2011-05-14 01:45:31.000 134 33366.14 327.79 2351.91 37.16 2011-05-14 01:45:32.000 134 33366.18 327.79 2351.82 37.16 2011-05-14 01:45:33.000 134 33366.12 327.76 2351.83 37.16 2011-05-14 01:45:34.000 134 33366.20 327.80 2351.84 37.16 2011-05-14 01:45:35.000 134 33366.22 327.84 2351.88 37.16 2011-05-14 01:45:36.000 134 33366.22 327.80 2351.77 37.16 2011-05-14 01:45:37.000 134 33366.18 327.79 2351.81 37.16 2011-05-14 01:45:38.000 134 33366.27 327.76 2351.83 37.16 2011-05-14 01:45:39.000 134 33366.21 327.79 2351.82 37.16 2011-05-14 01:45:40.000 134 33366.25 327.79 2351.91 37.16 2011-05-14 01:45:41.000 134 33366.20 327.83 2351.89 37.16 2011-05-14 01:45:42.000 134 33366.12 327.82 2351.82 37.16 2011-05-14 01:45:43.000 134 33366.09 327.80 2351.85 37.16 2011-05-14 01:45:44.000 134 33366.14 327.84 2351.88 37.16 2011-05-14 01:45:45.000 134 33366.12 327.80 2351.82 37.16 2011-05-14 01:45:46.000 134 33366.20 327.78 2351.85 37.16 2011-05-14 01:45:47.000 134 33366.18 327.77 2351.83 37.16 2011-05-14 01:45:48.000 134 33366.31 327.77 2351.89 37.16 2011-05-14 01:45:49.000 134 33366.15 327.77 2351.92 37.16 2011-05-14 01:45:50.000 134 33366.24 327.79 2351.91 37.16 2011-05-14 01:45:51.000 134 33366.25 327.78 2351.90 37.16 2011-05-14 01:45:52.000 134 33366.22 327.77 2351.80 37.16 2011-05-14 01:45:53.000 134 33366.20 327.79 2351.84 37.16 2011-05-14 01:45:54.000 134 33366.24 327.81 2351.89 37.16 2011-05-14 01:45:55.000 134 33366.22 327.77 2351.85 37.16 2011-05-14 01:45:56.000 134 33366.32 327.78 2351.89 37.16 2011-05-14 01:45:57.000 134 33366.30 327.80 2351.85 37.16 2011-05-14 01:45:58.000 134 33366.32 327.73 2351.91 37.16 2011-05-14 01:45:59.000 134 33366.36 327.75 2351.87 37.16 2011-05-14 01:46:00.000 134 33366.24 327.74 2351.79 37.16 2011-05-14 01:46:01.000 134 33366.30 327.73 2351.80 37.16 2011-05-14 01:46:02.000 134 33366.32 327.79 2351.91 37.16 2011-05-14 01:46:03.000 134 33366.25 327.77 2351.83 37.16 2011-05-14 01:46:04.000 134 33366.35 327.78 2351.86 37.16 2011-05-14 01:46:05.000 134 33366.32 327.73 2351.84 37.16 2011-05-14 01:46:06.000 134 33366.31 327.72 2351.85 37.16 2011-05-14 01:46:07.000 134 33366.32 327.68 2351.83 37.16 2011-05-14 01:46:08.000 134 33366.42 327.74 2351.80 37.16 2011-05-14 01:46:09.000 134 33366.41 327.73 2351.84 37.16 2011-05-14 01:46:10.000 134 33366.52 327.72 2351.89 37.16 2011-05-14 01:46:11.000 134 33366.43 327.68 2351.82 37.16 2011-05-14 01:46:12.000 134 33366.54 327.67 2351.73 37.16 2011-05-14 01:46:13.000 134 33366.45 327.70 2351.77 37.16 2011-05-14 01:46:14.000 134 33366.61 327.70 2351.76 37.16 2011-05-14 01:46:15.000 134 33366.52 327.68 2351.75 37.16 2011-05-14 01:46:16.000 134 33366.57 327.65 2351.77 37.16 2011-05-14 01:46:17.000 134 33366.64 327.62 2351.74 37.16 2011-05-14 01:46:18.000 134 33366.57 327.63 2351.76 37.16 2011-05-14 01:46:19.000 134 33366.64 327.65 2351.71 37.16 2011-05-14 01:46:20.000 134 33366.71 327.58 2351.72 37.16 2011-05-14 01:46:21.000 134 33366.64 327.63 2351.65 37.16 2011-05-14 01:46:22.000 134 33366.76 327.60 2351.71 37.16 2011-05-14 01:46:23.000 134 33366.76 327.60 2351.72 37.16 2011-05-14 01:46:24.000 134 33366.80 327.61 2351.67 37.16 2011-05-14 01:46:25.000 134 33366.79 327.60 2351.65 37.16 2011-05-14 01:46:26.000 134 33366.87 327.54 2351.74 37.16 2011-05-14 01:46:27.000 134 33366.79 327.54 2351.61 37.16 2011-05-14 01:46:28.000 134 33366.85 327.54 2351.64 37.16 2011-05-14 01:46:29.000 134 33366.89 327.55 2351.63 37.16 2011-05-14 01:46:30.000 134 33366.88 327.50 2351.64 37.16 2011-05-14 01:46:31.000 134 33366.97 327.51 2351.65 37.16 2011-05-14 01:46:32.000 134 33366.97 327.50 2351.62 37.16 2011-05-14 01:46:33.000 134 33366.96 327.49 2351.68 37.16 2011-05-14 01:46:34.000 134 33367.01 327.47 2351.66 37.16 2011-05-14 01:46:35.000 134 33367.07 327.52 2351.56 37.16 2011-05-14 01:46:36.000 134 33367.06 327.48 2351.54 37.16 2011-05-14 01:46:37.000 134 33366.88 327.44 2351.56 37.16 2011-05-14 01:46:38.000 134 33367.05 327.43 2351.49 37.16 2011-05-14 01:46:39.000 134 33367.02 327.46 2351.48 37.16 2011-05-14 01:46:40.000 134 33367.15 327.44 2351.46 37.16 2011-05-14 01:46:41.000 134 33367.05 327.39 2351.58 37.16 2011-05-14 01:46:42.000 134 33367.08 327.44 2351.57 37.16 2011-05-14 01:46:43.000 134 33367.00 327.45 2351.42 37.16 2011-05-14 01:46:44.000 134 33367.10 327.44 2351.52 37.16 2011-05-14 01:46:45.000 134 33367.10 327.42 2351.52 37.16 2011-05-14 01:46:46.000 134 33366.99 327.43 2351.47 37.16 2011-05-14 01:46:47.000 134 33366.99 327.46 2351.50 37.16 2011-05-14 01:46:48.000 134 33366.98 327.44 2351.54 37.16 2011-05-14 01:46:49.000 134 33367.07 327.41 2351.51 37.16 2011-05-14 01:46:50.000 134 33367.01 327.43 2351.55 37.16 2011-05-14 01:46:51.000 134 33366.97 327.43 2351.49 37.16 2011-05-14 01:46:52.000 134 33366.96 327.44 2351.46 37.16 2011-05-14 01:46:53.000 134 33366.99 327.42 2351.43 37.16 2011-05-14 01:46:54.000 134 33367.06 327.43 2351.46 37.16 2011-05-14 01:46:55.000 134 33366.99 327.49 2351.43 37.16 2011-05-14 01:46:56.000 134 33366.96 327.43 2351.48 37.16 2011-05-14 01:46:57.000 134 33367.08 327.45 2351.52 37.16 2011-05-14 01:46:58.000 134 33366.99 327.50 2351.41 37.16 2011-05-14 01:46:59.000 134 33366.97 327.48 2351.52 37.16 2011-05-14 01:47:00.000 134 33366.88 327.49 2351.55 37.16 2011-05-14 01:47:01.000 134 33367.01 327.47 2351.46 37.16 2011-05-14 01:47:02.000 134 33366.88 327.49 2351.51 37.16 2011-05-14 01:47:03.000 134 33366.94 327.47 2351.49 37.16 2011-05-14 01:47:04.000 134 33367.00 327.48 2351.39 37.16 2011-05-14 01:47:05.000 134 33366.96 327.53 2351.48 37.16 2011-05-14 01:47:06.000 134 33366.86 327.54 2351.57 37.16 2011-05-14 01:47:07.000 134 33366.99 327.50 2351.45 37.16 2011-05-14 01:47:08.000 134 33366.96 327.51 2351.54 37.16 2011-05-14 01:47:09.000 134 33366.92 327.51 2351.51 37.16 2011-05-14 01:47:10.000 134 33366.91 327.56 2351.58 37.16 2011-05-14 01:47:11.000 134 33366.89 327.55 2351.59 37.16 2011-05-14 01:47:12.000 134 33366.86 327.55 2351.54 37.16 2011-05-14 01:47:13.000 134 33366.89 327.55 2351.50 37.16 2011-05-14 01:47:14.000 134 33366.85 327.52 2351.49 37.16 2011-05-14 01:47:15.000 134 33366.87 327.51 2351.47 37.16 2011-05-14 01:47:16.000 134 33366.90 327.57 2351.57 37.16 2011-05-14 01:47:17.000 134 33366.80 327.56 2351.48 37.16 2011-05-14 01:47:18.000 134 33366.73 327.55 2351.46 37.16 2011-05-14 01:47:19.000 134 33366.73 327.56 2351.54 37.16 2011-05-14 01:47:20.000 134 33366.79 327.58 2351.54 37.16 2011-05-14 01:47:21.000 134 33366.76 327.56 2351.58 37.16 2011-05-14 01:47:22.000 134 33366.79 327.56 2351.49 37.16 2011-05-14 01:47:23.000 134 33366.67 327.58 2351.55 37.16 2011-05-14 01:47:24.000 134 33366.75 327.56 2351.58 37.16 2011-05-14 01:47:25.000 134 33366.70 327.61 2351.54 37.16 2011-05-14 01:47:26.000 134 33366.74 327.62 2351.57 37.16 2011-05-14 01:47:27.000 134 33366.64 327.60 2351.58 37.16 2011-05-14 01:47:28.000 134 33366.70 327.60 2351.64 37.16 2011-05-14 01:47:29.000 134 33366.65 327.66 2351.55 37.16 2011-05-14 01:47:30.000 134 33366.57 327.63 2351.60 37.16 2011-05-14 01:47:31.000 134 33366.73 327.66 2351.52 37.16 2011-05-14 01:47:32.000 134 33366.58 327.68 2351.56 37.16 2011-05-14 01:47:33.000 134 33366.53 327.68 2351.57 37.16 2011-05-14 01:47:34.000 134 33366.62 327.71 2351.59 37.16 2011-05-14 01:47:35.000 134 33366.51 327.68 2351.67 37.16 2011-05-14 01:47:36.000 134 33366.62 327.67 2351.54 37.16 2011-05-14 01:47:37.000 134 33366.67 327.70 2351.67 37.16 2011-05-14 01:47:38.000 134 33366.49 327.73 2351.65 37.16 2011-05-14 01:47:39.000 134 33366.58 327.72 2351.68 37.16 2011-05-14 01:47:40.000 134 33366.55 327.77 2351.70 37.16 2011-05-14 01:47:41.000 134 33366.52 327.73 2351.71 37.16 2011-05-14 01:47:42.000 134 33366.51 327.73 2351.60 37.16 2011-05-14 01:47:43.000 134 33366.55 327.77 2351.67 37.16 2011-05-14 01:47:44.000 134 33366.52 327.83 2351.72 37.16 2011-05-14 01:47:45.000 134 33366.51 327.82 2351.74 37.16 2011-05-14 01:47:46.000 134 33366.58 327.79 2351.72 37.16 2011-05-14 01:47:47.000 134 33366.49 327.86 2351.72 37.16 2011-05-14 01:47:48.000 134 33366.46 327.81 2351.68 37.16 2011-05-14 01:47:49.000 134 33366.41 327.80 2351.74 37.16 2011-05-14 01:47:50.000 134 33366.60 327.84 2351.79 37.16 2011-05-14 01:47:51.000 134 33366.39 327.81 2351.74 37.16 2011-05-14 01:47:52.000 134 33366.47 327.83 2351.77 37.16 2011-05-14 01:47:53.000 134 33366.51 327.82 2351.74 37.16 2011-05-14 01:47:54.000 134 33366.41 327.87 2351.69 37.16 2011-05-14 01:47:55.000 134 33366.57 327.84 2351.75 37.16 2011-05-14 01:47:56.000 134 33366.57 327.83 2351.79 37.16 2011-05-14 01:47:57.000 134 33366.44 327.82 2351.83 37.16 2011-05-14 01:47:58.000 134 33366.53 327.85 2351.80 37.16 2011-05-14 01:47:59.000 134 33366.50 327.84 2351.78 37.16 2011-05-14 01:48:00.000 134 33366.51 327.82 2351.77 37.16 2011-05-14 01:48:01.000 134 33366.55 327.86 2351.79 37.16 2011-05-14 01:48:02.000 134 33366.64 327.88 2351.80 37.16 2011-05-14 01:48:03.000 134 33366.48 327.87 2351.73 37.16 2011-05-14 01:48:04.000 134 33366.50 327.82 2351.74 37.16 2011-05-14 01:48:05.000 134 33366.49 327.87 2351.63 37.16 2011-05-14 01:48:06.000 134 33366.40 327.86 2351.72 37.16 2011-05-14 01:48:07.000 134 33366.62 327.87 2351.79 37.16 2011-05-14 01:48:08.000 134 33366.56 327.85 2351.86 37.16 2011-05-14 01:48:09.000 134 33366.46 327.87 2351.83 37.16 2011-05-14 01:48:10.000 134 33366.46 327.87 2351.72 37.16 2011-05-14 01:48:11.000 134 33366.56 327.92 2351.80 37.16 2011-05-14 01:48:12.000 134 33366.33 327.93 2351.86 37.16 2011-05-14 01:48:13.000 134 33366.61 327.89 2351.76 37.16 2011-05-14 01:48:14.000 134 33366.52 327.92 2351.83 37.16 2011-05-14 01:48:15.000 134 33366.49 327.87 2351.87 37.16 2011-05-14 01:48:16.000 134 33366.54 327.93 2351.79 37.16 2011-05-14 01:48:17.000 134 33366.52 327.94 2351.82 37.16 2011-05-14 01:48:18.000 134 33366.47 327.88 2351.70 37.16 2011-05-14 01:48:19.000 134 33366.67 327.91 2351.82 37.16 2011-05-14 01:48:20.000 134 33366.60 327.93 2351.73 37.16 2011-05-14 01:48:21.000 134 33366.57 327.93 2351.77 37.16 2011-05-14 01:48:22.000 134 33366.56 327.92 2351.82 37.16 2011-05-14 01:48:23.000 134 33366.55 327.89 2351.74 37.16 2011-05-14 01:48:24.000 134 33366.45 327.86 2351.84 37.16 2011-05-14 01:48:25.000 134 33366.62 327.86 2351.78 37.16 2011-05-14 01:48:26.000 134 33366.42 327.91 2351.76 37.16 2011-05-14 01:48:27.000 134 33366.46 327.95 2351.74 37.16 2011-05-14 01:48:28.000 134 33366.54 327.88 2351.77 37.16 2011-05-14 01:48:29.000 134 33366.55 327.93 2351.79 37.16 2011-05-14 01:48:30.000 134 33366.54 327.92 2351.73 37.16 2011-05-14 01:48:31.000 134 33366.54 327.96 2351.74 37.16 2011-05-14 01:48:32.000 134 33366.57 327.95 2351.84 37.16 2011-05-14 01:48:33.000 134 33366.56 327.96 2351.77 37.16 2011-05-14 01:48:34.000 134 33366.60 327.90 2351.79 37.16 2011-05-14 01:48:35.000 134 33366.58 327.98 2351.89 37.16 2011-05-14 01:48:36.000 134 33366.54 327.95 2351.76 37.16 2011-05-14 01:48:37.000 134 33366.68 327.99 2351.90 37.16 2011-05-14 01:48:38.000 134 33366.68 327.95 2351.88 37.16 2011-05-14 01:48:39.000 134 33366.61 327.94 2351.81 37.16 2011-05-14 01:48:40.000 134 33366.66 327.96 2351.78 37.16 2011-05-14 01:48:41.000 134 33366.60 327.97 2351.73 37.16 2011-05-14 01:48:42.000 134 33366.59 327.95 2351.78 37.16 2011-05-14 01:48:43.000 134 33366.75 327.96 2351.74 37.16 2011-05-14 01:48:44.000 134 33366.68 327.95 2351.79 37.16 2011-05-14 01:48:45.000 134 33366.65 327.96 2351.73 37.16 2011-05-14 01:48:46.000 134 33366.73 327.92 2351.73 37.16 2011-05-14 01:48:47.000 134 33366.83 327.95 2351.83 37.16 2011-05-14 01:48:48.000 134 33366.80 327.92 2351.70 37.16 2011-05-14 01:48:49.000 134 33366.71 327.93 2351.74 37.16 2011-05-14 01:48:50.000 134 33366.85 327.97 2351.74 37.16 2011-05-14 01:48:51.000 134 33366.85 327.93 2351.73 37.16 2011-05-14 01:48:52.000 134 33366.82 327.93 2351.72 37.16 2011-05-14 01:48:53.000 134 33366.89 327.88 2351.86 37.16 2011-05-14 01:48:54.000 134 33366.89 327.90 2351.70 37.16 2011-05-14 01:48:55.000 134 33366.88 327.90 2351.75 37.16 2011-05-14 01:48:56.000 134 33367.01 327.86 2351.74 37.16 2011-05-14 01:48:57.000 134 33366.93 327.84 2351.74 37.16 2011-05-14 01:48:58.000 134 33366.92 327.89 2351.68 37.16 2011-05-14 01:48:59.000 134 33366.85 327.87 2351.72 37.16 2011-05-14 01:49:00.000 134 33366.98 327.84 2351.64 37.16 2011-05-14 01:49:01.000 134 33366.96 327.84 2351.72 37.16 2011-05-14 01:49:02.000 134 33366.95 327.79 2351.67 37.16 2011-05-14 01:49:03.000 134 33366.96 327.85 2351.68 37.16 2011-05-14 01:49:04.000 134 33367.02 327.82 2351.70 37.16 2011-05-14 01:49:05.000 134 33367.08 327.84 2351.65 37.16 2011-05-14 01:49:06.000 134 33367.08 327.83 2351.62 37.16 2011-05-14 01:49:07.000 134 33367.10 327.84 2351.66 37.16 2011-05-14 01:49:08.000 134 33367.03 327.84 2351.63 37.16 2011-05-14 01:49:09.000 134 33367.06 327.81 2351.59 37.16 2011-05-14 01:49:10.000 134 33367.12 327.84 2351.58 37.16 2011-05-14 01:49:11.000 134 33367.12 327.84 2351.67 37.16 2011-05-14 01:49:12.000 134 33367.02 327.84 2351.61 37.16 2011-05-14 01:49:13.000 134 33367.15 327.84 2351.64 37.16 2011-05-14 01:49:14.000 134 33367.17 327.89 2351.64 37.16 2011-05-14 01:49:15.000 134 33367.14 327.85 2351.68 37.16 2011-05-14 01:49:16.000 134 33367.27 327.81 2351.61 37.16 2011-05-14 01:49:17.000 134 33367.23 327.82 2351.69 37.16 2011-05-14 01:49:18.000 134 33367.29 327.80 2351.64 37.16 2011-05-14 01:49:19.000 134 33367.30 327.83 2351.62 37.16 2011-05-14 01:49:20.000 134 33367.33 327.71 2351.55 37.16 2011-05-14 01:49:21.000 134 33367.27 327.70 2351.57 37.16 2011-05-14 01:49:22.000 134 33367.29 327.74 2351.65 37.16 2011-05-14 01:49:23.000 134 33367.32 327.75 2351.58 37.16 2011-05-14 01:49:24.000 134 33367.30 327.76 2351.52 37.16 2011-05-14 01:49:25.000 134 33367.32 327.69 2351.49 37.16 2011-05-14 01:49:26.000 134 33367.41 327.70 2351.67 37.16 2011-05-14 01:49:27.000 134 33367.41 327.73 2351.59 37.16 2011-05-14 01:49:28.000 134 33367.38 327.74 2351.53 37.16 2011-05-14 01:49:29.000 134 33367.44 327.66 2351.63 37.16 2011-05-14 01:49:30.000 134 33367.44 327.66 2351.49 37.16 2011-05-14 01:49:31.000 134 33367.49 327.73 2351.62 37.16 2011-05-14 01:49:32.000 134 33367.45 327.71 2351.53 37.16 2011-05-14 01:49:33.000 134 33367.58 327.70 2351.55 37.16 2011-05-14 01:49:34.000 134 33367.51 327.68 2351.54 37.16 2011-05-14 01:49:35.000 134 33367.58 327.68 2351.54 37.16 2011-05-14 01:49:36.000 134 33367.54 327.66 2351.55 37.16 2011-05-14 01:49:37.000 134 33367.57 327.67 2351.49 37.16 2011-05-14 01:49:38.000 134 33367.61 327.65 2351.52 37.16 2011-05-14 01:49:39.000 134 33367.58 327.64 2351.51 37.16 2011-05-14 01:49:40.000 134 33367.66 327.68 2351.48 37.16 2011-05-14 01:49:41.000 134 33367.50 327.68 2351.50 37.16 2011-05-14 01:49:42.000 134 33367.58 327.63 2351.48 37.16 2011-05-14 01:49:43.000 134 33367.58 327.61 2351.51 37.16 2011-05-14 01:49:44.000 134 33367.59 327.67 2351.44 37.16 2011-05-14 01:49:45.000 134 33367.66 327.64 2351.45 37.16 2011-05-14 01:49:46.000 134 33367.66 327.67 2351.54 37.16 2011-05-14 01:49:47.000 134 33367.64 327.64 2351.52 37.16 2011-05-14 01:49:48.000 134 33367.67 327.62 2351.42 37.16 2011-05-14 01:49:49.000 134 33367.73 327.65 2351.40 37.16 2011-05-14 01:49:50.000 134 33367.76 327.63 2351.41 37.16 2011-05-14 01:49:51.000 134 33367.70 327.62 2351.39 37.16 2011-05-14 01:49:52.000 134 33367.67 327.61 2351.46 37.16 2011-05-14 01:49:53.000 134 33367.68 327.60 2351.51 37.16 2011-05-14 01:49:54.000 134 33367.76 327.61 2351.42 37.16 2011-05-14 01:49:55.000 134 33367.69 327.56 2351.40 37.16 2011-05-14 01:49:56.000 134 33367.86 327.55 2351.34 37.16 2011-05-14 01:49:57.000 134 33367.65 327.51 2351.36 37.16 2011-05-14 01:49:58.000 134 33367.76 327.59 2351.49 37.16 2011-05-14 01:49:59.000 134 33367.70 327.56 2351.34 37.16 2011-05-14 01:50:00.000 134 33367.75 327.56 2351.39 37.16 2011-05-14 01:50:01.000 134 33367.85 327.53 2351.48 37.16 2011-05-14 01:50:02.000 134 33367.65 327.52 2351.49 37.16 2011-05-14 01:50:03.000 134 33367.70 327.50 2351.47 37.16 2011-05-14 01:50:04.000 134 33367.80 327.53 2351.40 37.16 2011-05-14 01:50:05.000 134 33367.71 327.50 2351.42 37.16 2011-05-14 01:50:06.000 134 33367.72 327.51 2351.29 37.16 2011-05-14 01:50:07.000 134 33367.63 327.52 2351.33 37.16 2011-05-14 01:50:08.000 134 33367.73 327.57 2351.29 37.16 2011-05-14 01:50:09.000 134 33367.59 327.59 2351.29 37.16 2011-05-14 01:50:10.000 134 33367.63 327.61 2351.43 37.16 2011-05-14 01:50:11.000 134 33367.48 327.57 2351.36 37.16 2011-05-14 01:50:12.000 134 33367.53 327.58 2351.41 37.16 2011-05-14 01:50:13.000 134 33367.61 327.60 2351.40 37.16 2011-05-14 01:50:14.000 134 33367.48 327.61 2351.42 37.16 2011-05-14 01:50:15.000 134 33367.47 327.58 2351.38 37.16 2011-05-14 01:50:16.000 134 33367.52 327.65 2351.39 37.16 2011-05-14 01:50:17.000 134 33367.45 327.64 2351.45 37.16 2011-05-14 01:50:18.000 134 33367.41 327.61 2351.43 37.16 2011-05-14 01:50:19.000 134 33367.31 327.68 2351.45 37.16 2011-05-14 01:50:20.000 134 33367.35 327.65 2351.52 37.16 2011-05-14 01:50:21.000 134 33367.36 327.67 2351.53 37.16 2011-05-14 01:50:22.000 134 33367.32 327.69 2351.43 37.16 2011-05-14 01:50:23.000 134 33367.36 327.67 2351.46 37.16 2011-05-14 01:50:24.000 134 33367.35 327.70 2351.39 37.16 2011-05-14 01:50:25.000 134 33367.30 327.68 2351.51 37.16 2011-05-14 01:50:26.000 134 33367.26 327.69 2351.54 37.16 2011-05-14 01:50:27.000 134 33367.26 327.71 2351.51 37.16 2011-05-14 01:50:28.000 134 33367.23 327.70 2351.52 37.16 2011-05-14 01:50:29.000 134 33367.21 327.73 2351.42 37.16 2011-05-14 01:50:30.000 134 33367.26 327.77 2351.51 37.16 2011-05-14 01:50:31.000 134 33367.18 327.70 2351.52 37.16 2011-05-14 01:50:32.000 134 33367.09 327.71 2351.65 37.16 2011-05-14 01:50:33.000 134 33367.22 327.73 2351.58 37.16 2011-05-14 01:50:34.000 134 33367.27 327.73 2351.61 37.16 2011-05-14 01:50:35.000 134 33367.22 327.81 2351.62 37.16 2011-05-14 01:50:36.000 134 33367.12 327.79 2351.55 37.16 2011-05-14 01:50:37.000 134 33367.22 327.75 2351.57 37.16 2011-05-14 01:50:38.000 134 33367.18 327.80 2351.56 37.16 2011-05-14 01:50:39.000 134 33367.17 327.79 2351.55 37.16 2011-05-14 01:50:40.000 134 33367.14 327.76 2351.55 37.16 2011-05-14 01:50:41.000 134 33367.14 327.77 2351.70 37.16 2011-05-14 01:50:42.000 134 33367.11 327.75 2351.57 37.16 2011-05-14 01:50:43.000 134 33367.07 327.79 2351.58 37.16 2011-05-14 01:50:44.000 134 33367.11 327.72 2351.62 37.16 2011-05-14 01:50:45.000 134 33367.05 327.77 2351.66 37.16 2011-05-14 01:50:46.000 134 33367.05 327.75 2351.66 37.16 2011-05-14 01:50:47.000 134 33367.12 327.75 2351.74 37.16 2011-05-14 01:50:48.000 134 33367.17 327.76 2351.69 37.16 2011-05-14 01:50:49.000 134 33366.99 327.76 2351.60 37.16 2011-05-14 01:50:50.000 134 33367.15 327.75 2351.67 37.16 2011-05-14 01:50:51.000 134 33367.15 327.80 2351.59 37.16 2011-05-14 01:50:52.000 134 33367.08 327.77 2351.66 37.16 2011-05-14 01:50:53.000 134 33367.06 327.75 2351.67 37.16 2011-05-14 01:50:54.000 134 33367.10 327.79 2351.68 37.16 2011-05-14 01:50:55.000 134 33367.07 327.77 2351.62 37.16 2011-05-14 01:50:56.000 134 33367.05 327.74 2351.67 37.16 2011-05-14 01:50:57.000 134 33367.07 327.74 2351.61 37.16 2011-05-14 01:50:58.000 134 33367.05 327.76 2351.61 37.16 2011-05-14 01:50:59.000 134 33367.10 327.75 2351.65 37.16 2011-05-14 01:51:00.000 134 33367.12 327.76 2351.74 37.16 2011-05-14 01:51:01.000 134 33367.25 327.78 2351.68 37.16 2011-05-14 01:51:02.000 134 33367.04 327.76 2351.62 37.16 2011-05-14 01:51:03.000 134 33367.25 327.76 2351.67 37.16 2011-05-14 01:51:04.000 134 33367.20 327.73 2351.63 37.16 2011-05-14 01:51:05.000 134 33367.24 327.76 2351.58 37.16 2011-05-14 01:51:06.000 134 33367.21 327.71 2351.62 37.16 2011-05-14 01:51:07.000 134 33367.18 327.79 2351.66 37.16 2011-05-14 01:51:08.000 134 33367.28 327.79 2351.70 37.16 2011-05-14 01:51:09.000 134 33367.25 327.76 2351.60 37.16 2011-05-14 01:51:10.000 134 33367.25 327.76 2351.66 37.16 2011-05-14 01:51:11.000 134 33367.22 327.76 2351.69 37.16 2011-05-14 01:51:12.000 134 33367.26 327.71 2351.67 37.16 2011-05-14 01:51:13.000 134 33367.27 327.72 2351.70 37.16 2011-05-14 01:51:14.000 134 33367.30 327.71 2351.66 37.16 2011-05-14 01:51:15.000 134 33367.36 327.76 2351.67 37.16 2011-05-14 01:51:16.000 134 33367.33 327.71 2351.68 37.16 2011-05-14 01:51:17.000 134 33367.37 327.70 2351.59 37.16 2011-05-14 01:51:18.000 134 33367.32 327.69 2351.71 37.16 2011-05-14 01:51:19.000 134 33367.26 327.73 2351.61 37.16 2011-05-14 01:51:20.000 134 33367.42 327.73 2351.64 37.16 2011-05-14 01:51:21.000 134 33367.35 327.71 2351.56 37.16 2011-05-14 01:51:22.000 134 33367.43 327.69 2351.55 37.16 2011-05-14 01:51:23.000 134 33367.37 327.71 2351.57 37.16 2011-05-14 01:51:24.000 134 33367.43 327.68 2351.55 37.16 2011-05-14 01:51:25.000 134 33367.41 327.70 2351.59 37.16 2011-05-14 01:51:26.000 134 33367.48 327.72 2351.55 37.16 2011-05-14 01:51:27.000 134 33367.51 327.71 2351.57 37.16 2011-05-14 01:51:28.000 134 33367.48 327.69 2351.59 37.16 2011-05-14 01:51:29.000 134 33367.57 327.69 2351.52 37.16 2011-05-14 01:51:30.000 134 33367.57 327.67 2351.48 37.16 2011-05-14 01:51:31.000 134 33367.53 327.65 2351.46 37.16 2011-05-14 01:51:32.000 134 33367.63 327.70 2351.48 37.16 2011-05-14 01:51:33.000 134 33367.72 327.65 2351.52 37.16 2011-05-14 01:51:34.000 134 33367.73 327.67 2351.53 37.16 2011-05-14 01:51:35.000 134 33367.78 327.63 2351.58 37.16 2011-05-14 01:51:36.000 134 33367.82 327.65 2351.55 37.16 2011-05-14 01:51:37.000 134 33367.78 327.56 2351.43 37.16 2011-05-14 01:51:38.000 134 33367.95 327.58 2351.46 37.16 2011-05-14 01:51:39.000 134 33367.89 327.56 2351.47 37.16 2011-05-14 01:51:40.000 134 33367.95 327.54 2351.46 37.16 2011-05-14 01:51:41.000 134 33368.00 327.51 2351.44 37.16 2011-05-14 01:51:42.000 134 33368.02 327.51 2351.43 37.16 2011-05-14 01:51:43.000 134 33368.04 327.48 2351.42 37.16 2011-05-14 01:51:44.000 134 33368.18 327.45 2351.38 37.16 2011-05-14 01:51:45.000 134 33368.20 327.44 2351.38 37.16 2011-05-14 01:51:46.000 134 33368.16 327.40 2351.39 37.16 2011-05-14 01:51:47.000 134 33368.18 327.41 2351.30 37.16 2011-05-14 01:51:48.000 134 33368.32 327.32 2351.30 37.16 2011-05-14 01:51:49.000 134 33368.31 327.31 2351.30 37.16 2011-05-14 01:51:50.000 134 33368.44 327.30 2351.36 37.16 2011-05-14 01:51:51.000 134 33368.36 327.27 2351.31 37.16 2011-05-14 01:51:52.000 134 33368.43 327.26 2351.21 37.16 2011-05-14 01:51:53.000 134 33368.38 327.28 2351.21 37.16 2011-05-14 01:51:54.000 134 33368.38 327.22 2351.22 37.16 2011-05-14 01:51:55.000 134 33368.38 327.23 2351.13 37.16 2011-05-14 01:51:56.000 134 33368.36 327.26 2351.21 37.16 2011-05-14 01:51:57.000 134 33368.41 327.24 2351.23 37.16 2011-05-14 01:51:58.000 134 33368.47 327.26 2351.18 37.16 2011-05-14 01:51:59.000 134 33368.43 327.22 2351.21 37.16 2011-05-14 01:52:00.000 134 33368.46 327.21 2351.19 37.16 2011-05-14 01:52:01.000 134 33368.48 327.23 2351.23 37.16 2011-05-14 01:52:02.000 134 33368.39 327.23 2351.21 37.16 2011-05-14 01:52:03.000 134 33368.36 327.23 2351.14 37.16 2011-05-14 01:52:04.000 134 33368.39 327.20 2351.10 37.16 2011-05-14 01:52:05.000 134 33368.33 327.20 2351.10 37.16 2011-05-14 01:52:06.000 134 33368.35 327.19 2351.19 37.16 2011-05-14 01:52:07.000 134 33368.39 327.23 2351.27 37.16 2011-05-14 01:52:08.000 134 33368.46 327.25 2351.21 37.16 2011-05-14 01:52:09.000 134 33368.33 327.23 2351.21 37.16 2011-05-14 01:52:10.000 134 33368.29 327.22 2351.12 37.16 2011-05-14 01:52:11.000 134 33368.35 327.24 2351.12 37.16 2011-05-14 01:52:12.000 134 33368.27 327.23 2351.16 37.16 2011-05-14 01:52:13.000 134 33368.24 327.22 2351.25 37.16 2011-05-14 01:52:14.000 134 33368.26 327.27 2351.23 37.16 2011-05-14 01:52:15.000 134 33368.32 327.28 2351.16 37.16 2011-05-14 01:52:16.000 134 33368.19 327.25 2351.20 37.16 2011-05-14 01:52:17.000 134 33368.20 327.33 2351.23 37.16 2011-05-14 01:52:18.000 134 33368.16 327.31 2351.17 37.16 2011-05-14 01:52:19.000 134 33368.23 327.31 2351.19 37.16 2011-05-14 01:52:20.000 134 33368.06 327.34 2351.17 37.16 2011-05-14 01:52:21.000 134 33368.08 327.40 2351.20 37.16 2011-05-14 01:52:22.000 134 33368.15 327.42 2351.18 37.16 2011-05-14 01:52:23.000 134 33368.08 327.41 2351.27 37.16 2011-05-14 01:52:24.000 134 33368.07 327.44 2351.33 37.16 2011-05-14 01:52:25.000 134 33368.11 327.43 2351.28 37.16 2011-05-14 01:52:26.000 134 33368.07 327.45 2351.26 37.16 2011-05-14 01:52:27.000 134 33368.10 327.46 2351.41 37.16 2011-05-14 01:52:28.000 134 33368.02 327.44 2351.34 37.16 2011-05-14 01:52:29.000 134 33368.04 327.46 2351.30 37.16 2011-05-14 01:52:30.000 134 33368.11 327.44 2351.35 37.16 2011-05-14 01:52:31.000 134 33368.09 327.45 2351.35 37.16 2011-05-14 01:52:32.000 134 33368.13 327.44 2351.40 37.16 2011-05-14 01:52:33.000 134 33368.08 327.40 2351.39 37.16 2011-05-14 01:52:34.000 134 33368.10 327.39 2351.38 37.16 2011-05-14 01:52:35.000 134 33368.17 327.35 2351.34 37.16 2011-05-14 01:52:36.000 134 33368.15 327.36 2351.42 37.16 2011-05-14 01:52:37.000 134 33368.07 327.38 2351.38 37.16 2011-05-14 01:52:38.000 134 33368.14 327.36 2351.40 37.16 2011-05-14 01:52:39.000 134 33368.16 327.35 2351.31 37.16 2011-05-14 01:52:40.000 134 33368.06 327.32 2351.29 37.16 2011-05-14 01:52:41.000 134 33368.11 327.38 2351.37 37.16 2011-05-14 01:52:42.000 134 33368.13 327.35 2351.38 37.16 2011-05-14 01:52:43.000 134 33368.04 327.34 2351.28 37.16 2011-05-14 01:52:44.000 134 33368.06 327.34 2351.32 37.16 2011-05-14 01:52:45.000 134 33368.08 327.27 2351.38 37.16 2011-05-14 01:52:46.000 134 33368.06 327.30 2351.33 37.16 2011-05-14 01:52:47.000 134 33368.05 327.26 2351.38 37.16 2011-05-14 01:52:48.000 134 33368.01 327.32 2351.30 37.16 2011-05-14 01:52:49.000 134 33368.00 327.30 2351.44 37.16 2011-05-14 01:52:50.000 134 33368.01 327.33 2351.34 37.16 2011-05-14 01:52:51.000 134 33368.00 327.30 2351.38 37.16 2011-05-14 01:52:52.000 134 33367.94 327.33 2351.39 37.16 2011-05-14 01:52:53.000 134 33367.98 327.40 2351.36 37.16 2011-05-14 01:52:54.000 134 33367.95 327.30 2351.41 37.16 2011-05-14 01:52:55.000 134 33367.94 327.35 2351.39 37.16 2011-05-14 01:52:56.000 134 33367.95 327.31 2351.35 37.16 2011-05-14 01:52:57.000 134 33367.89 327.34 2351.42 37.16 2011-05-14 01:52:58.000 134 33367.82 327.33 2351.41 37.16 2011-05-14 01:52:59.000 134 33367.80 327.31 2351.38 37.16 2011-05-14 01:53:00.000 134 33367.77 327.33 2351.39 37.16 2011-05-14 01:53:01.000 134 33367.75 327.31 2351.39 37.16 2011-05-14 01:53:02.000 134 33367.79 327.31 2351.45 37.16 2011-05-14 01:53:03.000 134 33367.62 327.33 2351.49 37.16 2011-05-14 01:53:04.000 134 33367.64 327.31 2351.47 37.16 2011-05-14 01:53:05.000 134 33367.56 327.39 2351.45 37.16 2011-05-14 01:53:06.000 134 33367.54 327.39 2351.46 37.16 2011-05-14 01:53:07.000 134 33367.41 327.35 2351.39 37.16 2011-05-14 01:53:08.000 134 33367.45 327.45 2351.49 37.16 2011-05-14 01:53:09.000 134 33367.41 327.46 2351.49 37.16 2011-05-14 01:53:10.000 134 33367.40 327.48 2351.53 37.16 2011-05-14 01:53:11.000 134 33367.39 327.39 2351.43 37.16 2011-05-14 01:53:12.000 134 33367.32 327.50 2351.52 37.16 2011-05-14 01:53:13.000 134 33367.33 327.55 2351.51 37.16 2011-05-14 01:53:14.000 134 33367.26 327.50 2351.58 37.16 2011-05-14 01:53:15.000 134 33367.33 327.54 2351.55 37.16 2011-05-14 01:53:16.000 134 33367.25 327.56 2351.55 37.16 2011-05-14 01:53:17.000 134 33367.16 327.57 2351.52 37.16 2011-05-14 01:53:18.000 134 33367.23 327.64 2351.66 37.16 2011-05-14 01:53:19.000 134 33367.21 327.63 2351.67 37.16 2011-05-14 01:53:20.000 134 33367.14 327.63 2351.77 37.16 2011-05-14 01:53:21.000 134 33367.10 327.69 2351.72 37.16 2011-05-14 01:53:22.000 134 33367.08 327.63 2351.69 37.16 2011-05-14 01:53:23.000 134 33367.08 327.69 2351.64 37.16 2011-05-14 01:53:24.000 134 33367.18 327.70 2351.71 37.16 2011-05-14 01:53:25.000 134 33367.08 327.70 2351.67 37.16 2011-05-14 01:53:26.000 134 33367.21 327.68 2351.74 37.16 2011-05-14 01:53:27.000 134 33367.18 327.68 2351.75 37.16 2011-05-14 01:53:28.000 134 33367.08 327.65 2351.66 37.16 2011-05-14 01:53:29.000 134 33367.10 327.71 2351.71 37.16 2011-05-14 01:53:30.000 134 33367.12 327.67 2351.76 37.16 2011-05-14 01:53:31.000 134 33367.05 327.69 2351.76 37.16 2011-05-14 01:53:32.000 134 33367.10 327.70 2351.76 37.16 2011-05-14 01:53:33.000 134 33367.11 327.69 2351.81 37.16 2011-05-14 01:53:34.000 134 33367.18 327.69 2351.80 37.16 2011-05-14 01:53:35.000 134 33367.15 327.70 2351.68 37.16 2011-05-14 01:53:36.000 134 33367.12 327.64 2351.71 37.16 2011-05-14 01:53:37.000 134 33367.06 327.68 2351.71 37.16 2011-05-14 01:53:38.000 134 33367.14 327.66 2351.80 37.16 2011-05-14 01:53:39.000 134 33367.14 327.66 2351.71 37.16 2011-05-14 01:53:40.000 134 33367.12 327.66 2351.70 37.16 2011-05-14 01:53:41.000 134 33367.20 327.66 2351.77 37.16 2011-05-14 01:53:42.000 134 33367.25 327.63 2351.79 37.16 2011-05-14 01:53:43.000 134 33367.24 327.65 2351.76 37.16 2011-05-14 01:53:44.000 134 33367.41 327.62 2351.80 37.16 2011-05-14 01:53:45.000 134 33367.18 327.61 2351.80 37.16 2011-05-14 01:53:46.000 134 33367.20 327.58 2351.81 37.16 2011-05-14 01:53:47.000 134 33367.27 327.55 2351.74 37.16 2011-05-14 01:53:48.000 134 33367.36 327.55 2351.77 37.16 2011-05-14 01:53:49.000 134 33367.38 327.54 2351.83 37.16 2011-05-14 01:53:50.000 134 33367.22 327.55 2351.76 37.16 2011-05-14 01:53:51.000 134 33367.39 327.53 2351.69 37.16 2011-05-14 01:53:52.000 134 33367.34 327.52 2351.72 37.16 2011-05-14 01:53:53.000 134 33367.38 327.49 2351.68 37.16 2011-05-14 01:53:54.000 134 33367.48 327.49 2351.66 37.16 2011-05-14 01:53:55.000 134 33367.34 327.46 2351.72 37.16 2011-05-14 01:53:56.000 134 33367.42 327.49 2351.65 37.16 2011-05-14 01:53:57.000 134 33367.43 327.48 2351.67 37.16 2011-05-14 01:53:58.000 134 33367.40 327.45 2351.64 37.16 2011-05-14 01:53:59.000 134 33367.43 327.44 2351.66 37.16 2011-05-14 01:54:00.000 134 33367.45 327.44 2351.66 37.16 2011-05-14 01:54:01.000 134 33367.40 327.46 2351.59 37.16 2011-05-14 01:54:02.000 134 33367.54 327.42 2351.63 37.16 2011-05-14 01:54:03.000 134 33367.45 327.45 2351.68 37.16 2011-05-14 01:54:04.000 134 33367.63 327.43 2351.68 37.16 2011-05-14 01:54:05.000 134 33367.51 327.44 2351.62 37.16 2011-05-14 01:54:06.000 134 33367.66 327.43 2351.63 37.16 2011-05-14 01:54:07.000 134 33367.66 327.39 2351.57 37.16 2011-05-14 01:54:08.000 134 33367.57 327.36 2351.59 37.16 2011-05-14 01:54:09.000 134 33367.60 327.37 2351.52 37.16 2011-05-14 01:54:10.000 134 33367.68 327.38 2351.61 37.16 2011-05-14 01:54:11.000 134 33367.69 327.39 2351.52 37.16 2011-05-14 01:54:12.000 134 33367.64 327.35 2351.54 37.16 2011-05-14 01:54:13.000 134 33367.63 327.39 2351.62 37.16 2011-05-14 01:54:14.000 134 33367.70 327.31 2351.48 37.16 2011-05-14 01:54:15.000 134 33367.82 327.33 2351.51 37.16 2011-05-14 01:54:16.000 134 33367.75 327.33 2351.58 37.16 2011-05-14 01:54:17.000 134 33367.78 327.33 2351.51 37.16 2011-05-14 01:54:18.000 134 33367.78 327.33 2351.42 37.16 2011-05-14 01:54:19.000 134 33367.83 327.34 2351.56 37.16 2011-05-14 01:54:20.000 134 33367.85 327.31 2351.43 37.16 2011-05-14 01:54:21.000 134 33367.78 327.30 2351.49 37.16 2011-05-14 01:54:22.000 134 33367.79 327.25 2351.43 37.16 2011-05-14 01:54:23.000 134 33367.82 327.29 2351.46 37.16 2011-05-14 01:54:24.000 134 33367.93 327.28 2351.48 37.16 2011-05-14 01:54:25.000 134 33367.88 327.25 2351.58 37.16 2011-05-14 01:54:26.000 134 33367.87 327.24 2351.49 37.16 2011-05-14 01:54:27.000 134 33367.97 327.26 2351.44 37.16 2011-05-14 01:54:28.000 134 33367.91 327.26 2351.39 37.16 2011-05-14 01:54:29.000 134 33368.00 327.23 2351.43 37.16 2011-05-14 01:54:30.000 134 33367.97 327.24 2351.49 37.16 2011-05-14 01:54:31.000 134 33367.97 327.23 2351.38 37.16 2011-05-14 01:54:32.000 134 33368.01 327.26 2351.43 37.16 2011-05-14 01:54:33.000 134 33368.03 327.24 2351.40 37.16 2011-05-14 01:54:34.000 134 33368.02 327.23 2351.35 37.16 2011-05-14 01:54:35.000 134 33368.06 327.29 2351.41 37.16 2011-05-14 01:54:36.000 134 33367.95 327.29 2351.40 37.16 2011-05-14 01:54:37.000 134 33368.05 327.27 2351.34 37.16 2011-05-14 01:54:38.000 134 33368.00 327.32 2351.39 37.16 2011-05-14 01:54:39.000 134 33368.06 327.28 2351.39 37.16 2011-05-14 01:54:40.000 134 33368.07 327.31 2351.33 37.16 2011-05-14 01:54:41.000 134 33368.01 327.27 2351.39 37.16 2011-05-14 01:54:42.000 134 33368.11 327.26 2351.35 37.16 2011-05-14 01:54:43.000 134 33368.14 327.22 2351.41 37.16 2011-05-14 01:54:44.000 134 33368.22 327.25 2351.34 37.16 2011-05-14 01:54:45.000 134 33368.26 327.24 2351.38 37.16 2011-05-14 01:54:46.000 134 33368.11 327.23 2351.41 37.16 2011-05-14 01:54:47.000 134 33368.22 327.27 2351.31 37.16 2011-05-14 01:54:48.000 134 33368.22 327.21 2351.33 37.16 2011-05-14 01:54:49.000 134 33368.18 327.24 2351.30 37.16 2011-05-14 01:54:50.000 134 33368.33 327.26 2351.30 37.16 2011-05-14 01:54:51.000 134 33368.27 327.23 2351.32 37.16 2011-05-14 01:54:52.000 134 33368.28 327.23 2351.33 37.16 2011-05-14 01:54:53.000 134 33368.24 327.23 2351.27 37.16 2011-05-14 01:54:54.000 134 33368.28 327.22 2351.32 37.16 2011-05-14 01:54:55.000 134 33368.29 327.30 2351.24 37.16 2011-05-14 01:54:56.000 134 33368.35 327.26 2351.37 37.16 2011-05-14 01:54:57.000 134 33368.38 327.29 2351.27 37.16 2011-05-14 01:54:58.000 134 33368.28 327.26 2351.29 37.16 2011-05-14 01:54:59.000 134 33368.38 327.23 2351.29 37.16 2011-05-14 01:55:00.000 134 33368.48 327.22 2351.27 37.16 2011-05-14 01:55:01.000 134 33368.41 327.27 2351.30 37.16 2011-05-14 01:55:02.000 134 33368.33 327.21 2351.32 37.16 2011-05-14 01:55:03.000 134 33368.50 327.24 2351.27 37.16 2011-05-14 01:55:04.000 134 33368.37 327.24 2351.21 37.16 2011-05-14 01:55:05.000 134 33368.43 327.25 2351.23 37.16 2011-05-14 01:55:06.000 134 33368.33 327.32 2351.19 37.16 2011-05-14 01:55:07.000 134 33368.26 327.25 2351.30 37.16 2011-05-14 01:55:08.000 134 33368.35 327.27 2351.22 37.16 2011-05-14 01:55:09.000 134 33368.43 327.32 2351.29 37.16 2011-05-14 01:55:10.000 134 33368.36 327.29 2351.26 37.16 2011-05-14 01:55:11.000 134 33368.39 327.33 2351.23 37.16 2011-05-14 01:55:12.000 134 33368.35 327.25 2351.17 37.16 2011-05-14 01:55:13.000 134 33368.41 327.26 2351.19 37.16 2011-05-14 01:55:14.000 134 33368.41 327.31 2351.28 37.16 2011-05-14 01:55:15.000 134 33368.55 327.32 2351.27 37.16 2011-05-14 01:55:16.000 134 33368.43 327.31 2351.25 37.16 2011-05-14 01:55:17.000 134 33368.49 327.31 2351.17 37.16 2011-05-14 01:55:18.000 134 33368.41 327.31 2351.27 37.16 2011-05-14 01:55:19.000 134 33368.35 327.29 2351.27 37.16 2011-05-14 01:55:20.000 134 33368.48 327.31 2351.24 37.16 2011-05-14 01:55:21.000 134 33368.41 327.30 2351.32 37.16 2011-05-14 01:55:22.000 134 33368.44 327.30 2351.32 37.16 2011-05-14 01:55:23.000 134 33368.53 327.29 2351.26 37.16 2011-05-14 01:55:24.000 134 33368.43 327.24 2351.32 37.16 2011-05-14 01:55:25.000 134 33368.56 327.31 2351.20 37.16 2011-05-14 01:55:26.000 134 33368.46 327.29 2351.32 37.16 2011-05-14 01:55:27.000 134 33368.45 327.34 2351.27 37.16 2011-05-14 01:55:28.000 134 33368.46 327.29 2351.30 37.16 2011-05-14 01:55:29.000 134 33368.38 327.28 2351.20 37.16 2011-05-14 01:55:30.000 134 33368.36 327.33 2351.24 37.16 2011-05-14 01:55:31.000 134 33368.35 327.33 2351.29 37.16 2011-05-14 01:55:32.000 134 33368.50 327.33 2351.18 37.16 2011-05-14 01:55:33.000 134 33368.41 327.29 2351.26 37.16 2011-05-14 01:55:34.000 134 33368.30 327.30 2351.24 37.16 2011-05-14 01:55:35.000 134 33368.28 327.33 2351.27 37.16 2011-05-14 01:55:36.000 134 33368.43 327.33 2351.28 37.16 2011-05-14 01:55:37.000 134 33368.37 327.31 2351.30 37.16 2011-05-14 01:55:38.000 134 33368.24 327.37 2351.32 37.16 2011-05-14 01:55:39.000 134 33368.27 327.35 2351.27 37.16 2011-05-14 01:55:40.000 134 33368.21 327.37 2351.31 37.16 2011-05-14 01:55:41.000 134 33368.20 327.34 2351.26 37.16 2011-05-14 01:55:42.000 134 33368.20 327.42 2351.27 37.16 2011-05-14 01:55:43.000 134 33368.20 327.36 2351.33 37.16 2011-05-14 01:55:44.000 134 33368.15 327.37 2351.30 37.16 2011-05-14 01:55:45.000 134 33368.14 327.41 2351.30 37.16 2011-05-14 01:55:46.000 134 33368.09 327.41 2351.32 37.16 2011-05-14 01:55:47.000 134 33368.09 327.41 2351.24 37.16 2011-05-14 01:55:48.000 134 33368.17 327.45 2351.35 37.16 2011-05-14 01:55:49.000 134 33368.19 327.41 2351.36 37.16 2011-05-14 01:55:50.000 134 33368.05 327.44 2351.31 37.16 2011-05-14 01:55:51.000 134 33368.10 327.45 2351.33 37.16 2011-05-14 01:55:52.000 134 33368.11 327.43 2351.38 37.16 2011-05-14 01:55:53.000 134 33368.07 327.47 2351.36 37.16 2011-05-14 01:55:54.000 134 33368.05 327.49 2351.39 37.16 2011-05-14 01:55:55.000 134 33368.10 327.42 2351.39 37.16 2011-05-14 01:55:56.000 134 33368.02 327.49 2351.30 37.16 2011-05-14 01:55:57.000 134 33368.17 327.45 2351.34 37.16 2011-05-14 01:55:58.000 134 33368.11 327.43 2351.43 37.16 2011-05-14 01:55:59.000 134 33368.04 327.50 2351.46 37.16 2011-05-14 01:56:00.000 134 33368.06 327.44 2351.46 37.16 2011-05-14 01:56:01.000 134 33368.02 327.50 2351.41 37.16 2011-05-14 01:56:02.000 134 33368.04 327.53 2351.45 37.16 2011-05-14 01:56:03.000 134 33368.05 327.52 2351.48 37.16 2011-05-14 01:56:04.000 134 33368.03 327.53 2351.42 37.16 2011-05-14 01:56:05.000 134 33368.06 327.47 2351.48 37.16 2011-05-14 01:56:06.000 134 33368.08 327.53 2351.48 37.16 2011-05-14 01:56:07.000 134 33368.13 327.54 2351.44 37.16 2011-05-14 01:56:08.000 134 33368.06 327.57 2351.49 37.16 2011-05-14 01:56:09.000 134 33368.19 327.54 2351.54 37.16 2011-05-14 01:56:10.000 134 33368.13 327.50 2351.51 37.16 2011-05-14 01:56:11.000 134 33368.13 327.51 2351.46 37.16 2011-05-14 01:56:12.000 134 33368.13 327.54 2351.47 37.16 2011-05-14 01:56:13.000 134 33368.20 327.54 2351.48 37.16 2011-05-14 01:56:14.000 134 33368.10 327.49 2351.40 37.16 2011-05-14 01:56:15.000 134 33368.28 327.54 2351.51 37.16 2011-05-14 01:56:16.000 134 33368.15 327.50 2351.50 37.16 2011-05-14 01:56:17.000 134 33368.22 327.54 2351.44 37.16 2011-05-14 01:56:18.000 134 33368.21 327.56 2351.46 37.16 2011-05-14 01:56:19.000 134 33368.29 327.50 2351.48 37.16 2011-05-14 01:56:20.000 134 33368.23 327.54 2351.47 37.16 2011-05-14 01:56:21.000 134 33368.31 327.50 2351.46 37.16 2011-05-14 01:56:22.000 134 33368.26 327.48 2351.48 37.16 2011-05-14 01:56:23.000 134 33368.28 327.50 2351.45 37.17 2011-05-14 01:56:24.000 134 33368.28 327.42 2351.42 37.16 2011-05-14 01:56:25.000 134 33368.37 327.42 2351.35 37.16 2011-05-14 01:56:26.000 134 33368.30 327.40 2351.48 37.16 2011-05-14 01:56:27.000 134 33368.31 327.44 2351.55 37.16 2011-05-14 01:56:28.000 134 33368.32 327.44 2351.42 37.16 2011-05-14 01:56:29.000 134 33368.31 327.40 2351.48 37.16 2011-05-14 01:56:30.000 134 33368.33 327.43 2351.49 37.16 2011-05-14 01:56:31.000 134 33368.35 327.37 2351.41 37.16 2011-05-14 01:56:32.000 134 33368.36 327.40 2351.44 37.16 2011-05-14 01:56:33.000 134 33368.33 327.39 2351.38 37.16 2011-05-14 01:56:34.000 134 33368.38 327.38 2351.41 37.16 2011-05-14 01:56:35.000 134 33368.35 327.36 2351.37 37.16 2011-05-14 01:56:36.000 134 33368.38 327.37 2351.42 37.16 2011-05-14 01:56:37.000 134 33368.35 327.41 2351.36 37.17 2011-05-14 01:56:38.000 134 33368.28 327.40 2351.38 37.16 2011-05-14 01:56:39.000 134 33368.31 327.37 2351.43 37.16 2011-05-14 01:56:40.000 134 33368.32 327.36 2351.36 37.16 2011-05-14 01:56:41.000 134 33368.28 327.33 2351.48 37.16 2011-05-14 01:56:42.000 134 33368.31 327.33 2351.46 37.17 2011-05-14 01:56:43.000 134 33368.26 327.31 2351.47 37.17 2011-05-14 01:56:44.000 134 33368.22 327.31 2351.40 37.17 2011-05-14 01:56:45.000 134 33368.26 327.34 2351.39 37.17 2011-05-14 01:56:46.000 134 33368.28 327.34 2351.43 37.16 2011-05-14 01:56:47.000 134 33368.27 327.36 2351.41 37.17 2011-05-14 01:56:48.000 134 33368.19 327.33 2351.38 37.16 2011-05-14 01:56:49.000 134 33368.14 327.37 2351.42 37.17 2011-05-14 01:56:50.000 134 33368.23 327.40 2351.42 37.17 2011-05-14 01:56:51.000 134 33368.26 327.41 2351.39 37.16 2011-05-14 01:56:52.000 134 33368.23 327.39 2351.39 37.17 2011-05-14 01:56:53.000 134 33368.18 327.39 2351.42 37.17 2011-05-14 01:56:54.000 134 33368.31 327.43 2351.44 37.16 2011-05-14 01:56:55.000 134 33368.24 327.40 2351.40 37.16 2011-05-14 01:56:56.000 134 33368.23 327.45 2351.41 37.17 2011-05-14 01:56:57.000 134 33368.19 327.42 2351.49 37.17 2011-05-14 01:56:58.000 134 33368.23 327.43 2351.42 37.17 2011-05-14 01:56:59.000 134 33368.19 327.39 2351.51 37.17 2011-05-14 01:57:00.000 134 33368.11 327.46 2351.52 37.17 2011-05-14 01:57:01.000 134 33368.19 327.46 2351.48 37.16 2011-05-14 01:57:02.000 134 33368.11 327.47 2351.43 37.17 2011-05-14 01:57:03.000 134 33368.22 327.46 2351.52 37.16 2011-05-14 01:57:04.000 134 33368.17 327.43 2351.49 37.16 2011-05-14 01:57:05.000 134 33368.10 327.46 2351.48 37.16 2011-05-14 01:57:06.000 134 33368.13 327.45 2351.49 37.17 2011-05-14 01:57:07.000 134 33368.13 327.43 2351.45 37.17 2011-05-14 01:57:08.000 134 33368.05 327.46 2351.52 37.17 2011-05-14 01:57:09.000 134 33368.07 327.41 2351.52 37.17 2011-05-14 01:57:10.000 134 33368.06 327.42 2351.49 37.16 2011-05-14 01:57:11.000 134 33368.15 327.40 2351.50 37.17 2011-05-14 01:57:12.000 134 33368.12 327.43 2351.48 37.17 2011-05-14 01:57:13.000 134 33368.11 327.42 2351.54 37.17 2011-05-14 01:57:14.000 134 33368.02 327.42 2351.49 37.16 2011-05-14 01:57:15.000 134 33368.14 327.43 2351.48 37.16 2011-05-14 01:57:16.000 134 33368.13 327.45 2351.57 37.16 2011-05-14 01:57:17.000 134 33368.22 327.49 2351.51 37.16 2011-05-14 01:57:18.000 134 33368.19 327.43 2351.50 37.17 2011-05-14 01:57:19.000 134 33368.12 327.45 2351.52 37.17 2011-05-14 01:57:20.000 134 33368.22 327.42 2351.49 37.17 2011-05-14 01:57:21.000 134 33368.18 327.43 2351.46 37.17 2011-05-14 01:57:22.000 134 33368.20 327.44 2351.53 37.16 2011-05-14 01:57:23.000 134 33368.27 327.47 2351.57 37.16 2011-05-14 01:57:24.000 134 33368.29 327.42 2351.52 37.17 2011-05-14 01:57:25.000 134 33368.25 327.40 2351.48 37.16 2011-05-14 01:57:26.000 134 33368.27 327.43 2351.46 37.16 2011-05-14 01:57:27.000 134 33368.38 327.45 2351.54 37.17 2011-05-14 01:57:28.000 134 33368.26 327.45 2351.61 37.16 2011-05-14 01:57:29.000 134 33368.33 327.48 2351.46 37.16 2011-05-14 01:57:30.000 134 33368.38 327.40 2351.51 37.16 2011-05-14 01:57:31.000 134 33368.35 327.47 2351.50 37.17 2011-05-14 01:57:32.000 134 33368.35 327.43 2351.53 37.16 2011-05-14 01:57:33.000 134 33368.51 327.39 2351.49 37.17 2011-05-14 01:57:34.000 134 33368.48 327.35 2351.50 37.16 2011-05-14 01:57:35.000 134 33368.58 327.37 2351.45 37.16 2011-05-14 01:57:36.000 134 33368.61 327.35 2351.50 37.17 2011-05-14 01:57:37.000 134 33368.63 327.38 2351.50 37.17 2011-05-14 01:57:38.000 134 33368.68 327.36 2351.42 37.17 2011-05-14 01:57:39.000 134 33368.69 327.34 2351.35 37.17 2011-05-14 01:57:40.000 134 33368.69 327.35 2351.39 37.17 2011-05-14 01:57:41.000 134 33368.76 327.37 2351.33 37.16 2011-05-14 01:57:42.000 134 33368.78 327.25 2351.35 37.16 2011-05-14 01:57:43.000 134 33368.78 327.29 2351.38 37.17 2011-05-14 01:57:44.000 134 33368.95 327.25 2351.34 37.17 2011-05-14 01:57:45.000 134 33368.94 327.28 2351.33 37.16 2011-05-14 01:57:46.000 134 33368.91 327.26 2351.27 37.16 2011-05-14 01:57:47.000 134 33368.99 327.26 2351.28 37.17 2011-05-14 01:57:48.000 134 33369.03 327.16 2351.34 37.16 2011-05-14 01:57:49.000 134 33368.96 327.19 2351.23 37.17 2011-05-14 01:57:50.000 134 33369.05 327.16 2351.18 37.17 2011-05-14 01:57:51.000 134 33369.01 327.10 2351.20 37.17 2011-05-14 01:57:52.000 134 33369.04 327.12 2351.30 37.16 2011-05-14 01:57:53.000 134 33369.06 327.07 2351.17 37.17 2011-05-14 01:57:54.000 134 33369.07 327.06 2351.21 37.17 2011-05-14 01:57:55.000 134 33368.98 327.02 2351.12 37.17 2011-05-14 01:57:56.000 134 33369.00 327.01 2351.19 37.16 2011-05-14 01:57:57.000 134 33369.07 327.02 2351.17 37.16 2011-05-14 01:57:58.000 134 33369.02 327.00 2351.17 37.17 2011-05-14 01:57:59.000 134 33369.01 327.02 2351.13 37.16 2011-05-14 01:58:00.000 134 33369.01 326.97 2351.17 37.17 2011-05-14 01:58:01.000 134 33369.01 327.00 2351.19 37.17 2011-05-14 01:58:02.000 134 33368.92 327.00 2351.17 37.17 2011-05-14 01:58:03.000 134 33368.96 326.99 2351.15 37.17 2011-05-14 01:58:04.000 134 33368.90 327.03 2351.15 37.17 2011-05-14 01:58:05.000 134 33368.88 327.06 2351.13 37.17 2011-05-14 01:58:06.000 134 33368.84 327.04 2351.21 37.17 2011-05-14 01:58:07.000 134 33368.90 327.04 2351.14 37.17 2011-05-14 01:58:08.000 134 33368.82 327.09 2351.09 37.17 2011-05-14 01:58:09.000 134 33368.82 327.08 2351.22 37.17 2011-05-14 01:58:10.000 134 33368.82 327.06 2351.17 37.17 2011-05-14 01:58:11.000 134 33368.77 327.10 2351.19 37.16 2011-05-14 01:58:12.000 134 33368.73 327.11 2351.11 37.17 2011-05-14 01:58:13.000 134 33368.70 327.11 2351.23 37.17 2011-05-14 01:58:14.000 134 33368.59 327.12 2351.15 37.17 2011-05-14 01:58:15.000 134 33368.63 327.15 2351.21 37.17 2011-05-14 01:58:16.000 134 33368.61 327.16 2351.20 37.17 2011-05-14 01:58:17.000 134 33368.63 327.15 2351.21 37.17 2011-05-14 01:58:18.000 134 33368.55 327.19 2351.18 37.17 2011-05-14 01:58:19.000 134 33368.53 327.20 2351.14 37.17 2011-05-14 01:58:20.000 134 33368.54 327.18 2351.19 37.16 2011-05-14 01:58:21.000 134 33368.45 327.22 2351.23 37.17 2011-05-14 01:58:22.000 134 33368.51 327.27 2351.24 37.17 2011-05-14 01:58:23.000 134 33368.54 327.24 2351.28 37.17 2011-05-14 01:58:24.000 134 33368.51 327.25 2351.25 37.17 2011-05-14 01:58:25.000 134 33368.46 327.25 2351.31 37.16 2011-05-14 01:58:26.000 134 33368.39 327.24 2351.32 37.17 2011-05-14 01:58:27.000 134 33368.35 327.30 2351.34 37.17 2011-05-14 01:58:28.000 134 33368.31 327.37 2351.34 37.17 2011-05-14 01:58:29.000 134 33368.32 327.34 2351.30 37.17 2011-05-14 01:58:30.000 134 33368.31 327.35 2351.38 37.17 2011-05-14 01:58:31.000 134 33368.43 327.33 2351.35 37.17 2011-05-14 01:58:32.000 134 33368.30 327.37 2351.41 37.17 2011-05-14 01:58:33.000 134 33368.37 327.36 2351.33 37.17 2011-05-14 01:58:34.000 134 33368.39 327.37 2351.33 37.17 2011-05-14 01:58:35.000 134 33368.41 327.41 2351.36 37.17 2011-05-14 01:58:36.000 134 33368.44 327.39 2351.50 37.17 2011-05-14 01:58:37.000 134 33368.46 327.35 2351.41 37.17 2011-05-14 01:58:38.000 134 33368.36 327.42 2351.40 37.17 2011-05-14 01:58:39.000 134 33368.40 327.39 2351.37 37.17 2011-05-14 01:58:40.000 134 33368.34 327.41 2351.36 37.17 2011-05-14 01:58:41.000 134 33368.51 327.37 2351.45 37.17 2011-05-14 01:58:42.000 134 33368.47 327.36 2351.54 37.17 2011-05-14 01:58:43.000 134 33368.38 327.38 2351.46 37.17 2011-05-14 01:58:44.000 134 33368.47 327.40 2351.50 37.17 2011-05-14 01:58:45.000 134 33368.46 327.39 2351.42 37.17 2011-05-14 01:58:46.000 134 33368.46 327.38 2351.39 37.17 2011-05-14 01:58:47.000 134 33368.50 327.44 2351.47 37.17 2011-05-14 01:58:48.000 134 33368.47 327.40 2351.41 37.17 2011-05-14 01:58:49.000 134 33368.51 327.39 2351.45 37.17 2011-05-14 01:58:50.000 134 33368.59 327.34 2351.47 37.17 2011-05-14 01:58:51.000 134 33368.49 327.39 2351.50 37.17 2011-05-14 01:58:52.000 134 33368.53 327.41 2351.43 37.17 2011-05-14 01:58:53.000 134 33368.59 327.43 2351.41 37.17 2011-05-14 01:58:54.000 134 33368.54 327.33 2351.51 37.17 2011-05-14 01:58:55.000 134 33368.54 327.37 2351.50 37.17 2011-05-14 01:58:56.000 134 33368.53 327.35 2351.39 37.17 2011-05-14 01:58:57.000 134 33368.65 327.38 2351.43 37.17 2011-05-14 01:58:58.000 134 33368.62 327.33 2351.41 37.17 2011-05-14 01:58:59.000 134 33368.69 327.34 2351.45 37.17 2011-05-14 01:59:00.000 134 33368.69 327.35 2351.41 37.17 2011-05-14 01:59:01.000 134 33368.62 327.37 2351.42 37.17 2011-05-14 01:59:02.000 134 33368.67 327.37 2351.46 37.17 2011-05-14 01:59:03.000 134 33368.69 327.37 2351.40 37.17 2011-05-14 01:59:04.000 134 33368.70 327.31 2351.36 37.17 2011-05-14 01:59:05.000 134 33368.77 327.33 2351.35 37.17 2011-05-14 01:59:06.000 134 33368.77 327.31 2351.39 37.17 2011-05-14 01:59:07.000 134 33368.74 327.30 2351.32 37.17 2011-05-14 01:59:08.000 134 33368.67 327.31 2351.32 37.17 2011-05-14 01:59:09.000 134 33368.76 327.28 2351.42 37.17 2011-05-14 01:59:10.000 134 33368.75 327.31 2351.33 37.17 2011-05-14 01:59:11.000 134 33368.77 327.29 2351.45 37.17 2011-05-14 01:59:12.000 134 33368.68 327.27 2351.43 37.17 2011-05-14 01:59:13.000 134 33368.66 327.26 2351.31 37.17 2011-05-14 01:59:14.000 134 33368.72 327.28 2351.34 37.17 2011-05-14 01:59:15.000 134 33368.66 327.31 2351.34 37.17 2011-05-14 01:59:16.000 134 33368.71 327.25 2351.35 37.17 2011-05-14 01:59:17.000 134 33368.61 327.28 2351.41 37.17 2011-05-14 01:59:18.000 134 33368.68 327.27 2351.36 37.17 2011-05-14 01:59:19.000 134 33368.51 327.26 2351.41 37.17 2011-05-14 01:59:20.000 134 33368.54 327.29 2351.37 37.17 2011-05-14 01:59:21.000 134 33368.59 327.34 2351.29 37.17 2011-05-14 01:59:22.000 134 33368.58 327.32 2351.32 37.17 2011-05-14 01:59:23.000 134 33368.63 327.31 2351.43 37.17 2011-05-14 01:59:24.000 134 33368.53 327.34 2351.43 37.17 2011-05-14 01:59:25.000 134 33368.48 327.32 2351.47 37.17 2011-05-14 01:59:26.000 134 33368.51 327.32 2351.39 37.17 2011-05-14 01:59:27.000 134 33368.44 327.33 2351.36 37.17 2011-05-14 01:59:28.000 134 33368.47 327.35 2351.36 37.17 2011-05-14 01:59:29.000 134 33368.53 327.35 2351.45 37.17 2011-05-14 01:59:30.000 134 33368.56 327.29 2351.43 37.17 2011-05-14 01:59:31.000 134 33368.51 327.34 2351.48 37.17 2011-05-14 01:59:32.000 134 33368.56 327.34 2351.43 37.17 2011-05-14 01:59:33.000 134 33368.47 327.30 2351.48 37.17 2011-05-14 01:59:34.000 134 33368.41 327.32 2351.49 37.17 2011-05-14 01:59:35.000 134 33368.45 327.36 2351.49 37.17 2011-05-14 01:59:36.000 134 33368.43 327.34 2351.41 37.17 2011-05-14 01:59:37.000 134 33368.45 327.36 2351.44 37.17 2011-05-14 01:59:38.000 134 33368.41 327.43 2351.45 37.17 2011-05-14 01:59:39.000 134 33368.46 327.38 2351.52 37.17 2011-05-14 01:59:40.000 134 33368.41 327.37 2351.52 37.17 2011-05-14 01:59:41.000 134 33368.38 327.38 2351.47 37.17 2011-05-14 01:59:42.000 134 33368.39 327.39 2351.40 37.17 2011-05-14 01:59:43.000 134 33368.39 327.40 2351.37 37.17 2011-05-14 01:59:44.000 134 33368.29 327.36 2351.55 37.17 2011-05-14 01:59:45.000 134 33368.22 327.38 2351.51 37.17 2011-05-14 01:59:46.000 134 33368.26 327.39 2351.59 37.17 2011-05-14 01:59:47.000 134 33368.23 327.38 2351.53 37.17 2011-05-14 01:59:48.000 134 33368.31 327.37 2351.51 37.17 2011-05-14 01:59:49.000 134 33368.25 327.37 2351.52 37.17 2011-05-14 01:59:50.000 134 33368.22 327.42 2351.54 37.17 2011-05-14 01:59:51.000 134 33368.14 327.45 2351.56 37.17 2011-05-14 01:59:52.000 134 33368.23 327.41 2351.52 37.17 2011-05-14 01:59:53.000 134 33368.21 327.45 2351.48 37.17 2011-05-14 01:59:54.000 134 33368.23 327.44 2351.54 37.17 2011-05-14 01:59:55.000 134 33368.06 327.44 2351.52 37.17 2011-05-14 01:59:56.000 134 33368.14 327.49 2351.59 37.17 2011-05-14 01:59:57.000 134 33368.20 327.46 2351.58 37.17 2011-05-14 01:59:58.000 134 33368.17 327.48 2351.54 37.17 2011-05-14 01:59:59.000 134 33368.16 327.49 2351.57 37.17 2011-05-14 02:00:00.000 134 33368.07 327.48 2351.49 37.17 2011-05-14 02:00:01.000 134 33368.14 327.50 2351.61 37.17 2011-05-14 02:00:02.000 134 33368.08 327.55 2351.58 37.17 2011-05-14 02:00:03.000 134 33367.94 327.54 2351.56 37.17 2011-05-14 02:00:04.000 134 33368.07 327.53 2351.58 37.17 2011-05-14 02:00:05.000 134 33368.07 327.58 2351.65 37.17 2011-05-14 02:00:06.000 134 33368.09 327.58 2351.61 37.17 2011-05-14 02:00:07.000 134 33368.07 327.50 2351.59 37.17 2011-05-14 02:00:08.000 134 33368.05 327.56 2351.63 37.17 2011-05-14 02:00:09.000 134 33368.06 327.55 2351.76 37.17 2011-05-14 02:00:10.000 134 33367.99 327.53 2351.70 37.17 2011-05-14 02:00:11.000 134 33368.06 327.57 2351.56 37.17 2011-05-14 02:00:12.000 134 33367.96 327.58 2351.68 37.17 2011-05-14 02:00:13.000 134 33367.94 327.64 2351.64 37.17 2011-05-14 02:00:14.000 134 33368.01 327.64 2351.62 37.17 2011-05-14 02:00:15.000 134 33368.02 327.66 2351.70 37.17 2011-05-14 02:00:16.000 134 33367.97 327.68 2351.73 37.17 2011-05-14 02:00:17.000 134 33368.03 327.65 2351.68 37.17 2011-05-14 02:00:18.000 134 33367.99 327.71 2351.69 37.17 2011-05-14 02:00:19.000 134 33367.96 327.65 2351.68 37.17 2011-05-14 02:00:20.000 134 33367.91 327.69 2351.67 37.17 2011-05-14 02:00:21.000 134 33368.06 327.66 2351.76 37.17 2011-05-14 02:00:22.000 134 33368.02 327.61 2351.73 37.17 2011-05-14 02:00:23.000 134 33368.08 327.70 2351.70 37.17 2011-05-14 02:00:24.000 134 33368.04 327.66 2351.74 37.17 2011-05-14 02:00:25.000 134 33368.13 327.62 2351.79 37.17 2011-05-14 02:00:26.000 134 33368.12 327.69 2351.65 37.17 2011-05-14 02:00:27.000 134 33368.17 327.67 2351.68 37.17 2011-05-14 02:00:28.000 134 33368.16 327.61 2351.64 37.17 2011-05-14 02:00:29.000 134 33368.22 327.59 2351.67 37.17 2011-05-14 02:00:30.000 134 33368.25 327.57 2351.73 37.17 2011-05-14 02:00:31.000 134 33368.17 327.55 2351.67 37.17 2011-05-14 02:00:32.000 134 33368.45 327.58 2351.76 37.17 2011-05-14 02:00:33.000 134 33368.30 327.59 2351.68 37.17 2011-05-14 02:00:34.000 134 33368.31 327.57 2351.64 37.17 2011-05-14 02:00:35.000 134 33368.33 327.59 2351.62 37.17 2011-05-14 02:00:36.000 134 33368.39 327.54 2351.70 37.17 2011-05-14 02:00:37.000 134 33368.38 327.58 2351.66 37.17 2011-05-14 02:00:38.000 134 33368.36 327.55 2351.62 37.17 2011-05-14 02:00:39.000 134 33368.55 327.54 2351.63 37.17 2011-05-14 02:00:40.000 134 33368.41 327.53 2351.66 37.17 2011-05-14 02:00:41.000 134 33368.52 327.53 2351.61 37.17 2011-05-14 02:00:42.000 134 33368.53 327.53 2351.65 37.17 2011-05-14 02:00:43.000 134 33368.54 327.50 2351.53 37.17 2011-05-14 02:00:44.000 134 33368.56 327.54 2351.55 37.17 2011-05-14 02:00:45.000 134 33368.64 327.49 2351.51 37.17 2011-05-14 02:00:46.000 134 33368.67 327.44 2351.43 37.17 2011-05-14 02:00:47.000 134 33368.74 327.48 2351.51 37.17 2011-05-14 02:00:48.000 134 33368.76 327.47 2351.52 37.17 2011-05-14 02:00:49.000 134 33368.76 327.39 2351.46 37.17 2011-05-14 02:00:50.000 134 33368.79 327.42 2351.47 37.17 2011-05-14 02:00:51.000 134 33368.79 327.43 2351.41 37.17 2011-05-14 02:00:52.000 134 33368.79 327.37 2351.51 37.17 2011-05-14 02:00:53.000 134 33368.91 327.41 2351.51 37.17 2011-05-14 02:00:54.000 134 33368.96 327.40 2351.50 37.17 2011-05-14 02:00:55.000 134 33368.87 327.35 2351.42 37.17 2011-05-14 02:00:56.000 134 33368.94 327.31 2351.33 37.17 2011-05-14 02:00:57.000 134 33368.92 327.31 2351.38 37.17 2011-05-14 02:00:58.000 134 33368.95 327.32 2351.34 37.17 2011-05-14 02:00:59.000 134 33368.98 327.31 2351.30 37.17 2011-05-14 02:01:00.000 134 33369.06 327.33 2351.32 37.17 2011-05-14 02:01:01.000 134 33369.07 327.27 2351.23 37.17 2011-05-14 02:01:02.000 134 33369.09 327.31 2351.34 37.17 2011-05-14 02:01:03.000 134 33369.09 327.26 2351.35 37.17 2011-05-14 02:01:04.000 134 33369.06 327.25 2351.27 37.17 2011-05-14 02:01:05.000 134 33369.15 327.19 2351.24 37.17 2011-05-14 02:01:06.000 134 33369.10 327.17 2351.33 37.17 2011-05-14 02:01:07.000 134 33369.08 327.18 2351.21 37.17 2011-05-14 02:01:08.000 134 33369.04 327.21 2351.38 37.17 2011-05-14 02:01:09.000 134 33369.06 327.20 2351.24 37.17 2011-05-14 02:01:10.000 134 33369.07 327.19 2351.26 37.17 2011-05-14 02:01:11.000 134 33369.10 327.15 2351.19 37.17 2011-05-14 02:01:12.000 134 33369.09 327.16 2351.24 37.17 2011-05-14 02:01:13.000 134 33369.06 327.19 2351.29 37.17 2011-05-14 02:01:14.000 134 33369.05 327.19 2351.20 37.17 2011-05-14 02:01:15.000 134 33369.09 327.17 2351.20 37.17 2011-05-14 02:01:16.000 134 33369.05 327.19 2351.21 37.17 2011-05-14 02:01:17.000 134 33369.05 327.21 2351.26 37.17 2011-05-14 02:01:18.000 134 33369.00 327.17 2351.24 37.17 2011-05-14 02:01:19.000 134 33369.03 327.23 2351.28 37.17 2011-05-14 02:01:20.000 134 33369.06 327.23 2351.24 37.17 2011-05-14 02:01:21.000 134 33368.96 327.21 2351.26 37.17 2011-05-14 02:01:22.000 134 33369.04 327.21 2351.24 37.17 2011-05-14 02:01:23.000 134 33368.93 327.22 2351.24 37.17 2011-05-14 02:01:24.000 134 33368.99 327.23 2351.26 37.17 2011-05-14 02:01:25.000 134 33368.95 327.20 2351.22 37.17 2011-05-14 02:01:26.000 134 33368.99 327.26 2351.22 37.17 2011-05-14 02:01:27.000 134 33369.01 327.26 2351.23 37.17 2011-05-14 02:01:28.000 134 33369.00 327.25 2351.28 37.17 2011-05-14 02:01:29.000 134 33369.04 327.31 2351.23 37.17 2011-05-14 02:01:30.000 134 33368.94 327.30 2351.24 37.17 2011-05-14 02:01:31.000 134 33368.97 327.27 2351.30 37.17 2011-05-14 02:01:32.000 134 33368.91 327.30 2351.22 37.17 2011-05-14 02:01:33.000 134 33368.90 327.32 2351.36 37.17 2011-05-14 02:01:34.000 134 33368.90 327.28 2351.31 37.17 2011-05-14 02:01:35.000 134 33368.86 327.28 2351.32 37.17 2011-05-14 02:01:36.000 134 33368.97 327.24 2351.23 37.17 2011-05-14 02:01:37.000 134 33368.96 327.30 2351.25 37.17 2011-05-14 02:01:38.000 134 33368.88 327.29 2351.27 37.17 2011-05-14 02:01:39.000 134 33368.85 327.31 2351.26 37.17 2011-05-14 02:01:40.000 134 33368.89 327.35 2351.29 37.17 2011-05-14 02:01:41.000 134 33368.88 327.28 2351.39 37.17 2011-05-14 02:01:42.000 134 33368.89 327.32 2351.29 37.17 2011-05-14 02:01:43.000 134 33368.87 327.32 2351.24 37.17 2011-05-14 02:01:44.000 134 33368.85 327.31 2351.38 37.17 2011-05-14 02:01:45.000 134 33368.88 327.32 2351.34 37.17 2011-05-14 02:01:46.000 134 33368.82 327.31 2351.29 37.17 2011-05-14 02:01:47.000 134 33368.84 327.31 2351.38 37.17 2011-05-14 02:01:48.000 134 33368.79 327.33 2351.32 37.17 2011-05-14 02:01:49.000 134 33368.75 327.29 2351.34 37.17 2011-05-14 02:01:50.000 134 33368.80 327.26 2351.38 37.17 2011-05-14 02:01:51.000 134 33368.80 327.36 2351.42 37.17 2011-05-14 02:01:52.000 134 33368.82 327.32 2351.32 37.17 2011-05-14 02:01:53.000 134 33368.76 327.38 2351.42 37.17 2011-05-14 02:01:54.000 134 33368.79 327.39 2351.31 37.17 2011-05-14 02:01:55.000 134 33368.79 327.39 2351.43 37.17 2011-05-14 02:01:56.000 134 33368.61 327.40 2351.33 37.17 2011-05-14 02:01:57.000 134 33368.71 327.41 2351.32 37.17 2011-05-14 02:01:58.000 134 33368.68 327.40 2351.36 37.17 2011-05-14 02:01:59.000 134 33368.70 327.39 2351.45 37.17 2011-05-14 02:02:00.000 134 33368.57 327.40 2351.43 37.17 2011-05-14 02:02:01.000 134 33368.63 327.47 2351.49 37.17 2011-05-14 02:02:02.000 134 33368.60 327.44 2351.57 37.17 2011-05-14 02:02:03.000 134 33368.58 327.45 2351.40 37.17 2011-05-14 02:02:04.000 134 33368.51 327.45 2351.38 37.17 2011-05-14 02:02:05.000 134 33368.60 327.48 2351.47 37.17 2011-05-14 02:02:06.000 134 33368.49 327.46 2351.41 37.17 2011-05-14 02:02:07.000 134 33368.46 327.46 2351.43 37.17 2011-05-14 02:02:08.000 134 33368.44 327.48 2351.50 37.17 2011-05-14 02:02:09.000 134 33368.51 327.45 2351.45 37.17 2011-05-14 02:02:10.000 134 33368.50 327.45 2351.53 37.17 2011-05-14 02:02:11.000 134 33368.39 327.48 2351.44 37.17 2011-05-14 02:02:12.000 134 33368.40 327.50 2351.52 37.17 2011-05-14 02:02:13.000 134 33368.35 327.52 2351.51 37.17 2011-05-14 02:02:14.000 134 33368.41 327.50 2351.49 37.17 2011-05-14 02:02:15.000 134 33368.42 327.50 2351.59 37.17 2011-05-14 02:02:16.000 134 33368.35 327.54 2351.67 37.17 2011-05-14 02:02:17.000 134 33368.23 327.52 2351.48 37.17 2011-05-14 02:02:18.000 134 33368.24 327.56 2351.56 37.17 2011-05-14 02:02:19.000 134 33368.23 327.57 2351.52 37.17 2011-05-14 02:02:20.000 134 33368.28 327.58 2351.50 37.17 2011-05-14 02:02:21.000 134 33368.19 327.61 2351.57 37.17 2011-05-14 02:02:22.000 134 33368.13 327.63 2351.59 37.17 2011-05-14 02:02:23.000 134 33368.19 327.64 2351.61 37.17 2011-05-14 02:02:24.000 134 33368.16 327.59 2351.62 37.17 2011-05-14 02:02:25.000 134 33368.12 327.66 2351.65 37.17 2011-05-14 02:02:26.000 134 33368.16 327.64 2351.66 37.17 2011-05-14 02:02:27.000 134 33368.14 327.66 2351.71 37.17 2011-05-14 02:02:28.000 134 33368.04 327.67 2351.78 37.17 2011-05-14 02:02:29.000 134 33367.95 327.68 2351.72 37.17 2011-05-14 02:02:30.000 134 33367.98 327.64 2351.57 37.17 2011-05-14 02:02:31.000 134 33367.89 327.64 2351.76 37.17 2011-05-14 02:02:32.000 134 33368.10 327.73 2351.75 37.17 2011-05-14 02:02:33.000 134 33368.03 327.72 2351.68 37.17 2011-05-14 02:02:34.000 134 33368.00 327.73 2351.67 37.17 2011-05-14 02:02:35.000 134 33368.05 327.77 2351.68 37.17 2011-05-14 02:02:36.000 134 33367.95 327.78 2351.64 37.17 2011-05-14 02:02:37.000 134 33368.01 327.73 2351.73 37.17 2011-05-14 02:02:38.000 134 33367.97 327.70 2351.79 37.17 2011-05-14 02:02:39.000 134 33368.09 327.75 2351.75 37.17 2011-05-14 02:02:40.000 134 33368.00 327.74 2351.79 37.17 2011-05-14 02:02:41.000 134 33368.00 327.73 2351.73 37.17 2011-05-14 02:02:42.000 134 33368.08 327.73 2351.83 37.17 2011-05-14 02:02:43.000 134 33368.04 327.71 2351.82 37.17 2011-05-14 02:02:44.000 134 33368.09 327.72 2351.80 37.17 2011-05-14 02:02:45.000 134 33367.95 327.70 2351.66 37.17 2011-05-14 02:02:46.000 134 33368.00 327.69 2351.72 37.17 2011-05-14 02:02:47.000 134 33368.09 327.68 2351.74 37.17 2011-05-14 02:02:48.000 134 33368.12 327.68 2351.76 37.17 2011-05-14 02:02:49.000 134 33368.07 327.66 2351.67 37.17 2011-05-14 02:02:50.000 134 33368.13 327.69 2351.74 37.17 2011-05-14 02:02:51.000 134 33368.10 327.64 2351.64 37.17 2011-05-14 02:02:52.000 134 33368.00 327.67 2351.67 37.17 2011-05-14 02:02:53.000 134 33368.03 327.66 2351.76 37.17 2011-05-14 02:02:54.000 134 33368.13 327.65 2351.70 37.17 2011-05-14 02:02:55.000 134 33368.04 327.60 2351.66 37.17 2011-05-14 02:02:56.000 134 33368.10 327.71 2351.74 37.17 2011-05-14 02:02:57.000 134 33368.03 327.68 2351.77 37.17 2011-05-14 02:02:58.000 134 33368.16 327.65 2351.77 37.17 2011-05-14 02:02:59.000 134 33368.18 327.63 2351.64 37.17 2011-05-14 02:03:00.000 134 33368.14 327.62 2351.58 37.17 2011-05-14 02:03:01.000 134 33368.14 327.67 2351.66 37.17 2011-05-14 02:03:02.000 134 33368.06 327.60 2351.71 37.17 2011-05-14 02:03:03.000 134 33368.17 327.64 2351.70 37.17 2011-05-14 02:03:04.000 134 33368.14 327.65 2351.64 37.17 2011-05-14 02:03:05.000 134 33368.10 327.69 2351.54 37.17 2011-05-14 02:03:06.000 134 33368.17 327.66 2351.64 37.17 2011-05-14 02:03:07.000 134 33368.20 327.64 2351.64 37.17 2011-05-14 02:03:08.000 134 33368.19 327.63 2351.59 37.17 2011-05-14 02:03:09.000 134 33368.22 327.57 2351.69 37.17 2011-05-14 02:03:10.000 134 33368.20 327.54 2351.63 37.17 2011-05-14 02:03:11.000 134 33368.26 327.59 2351.65 37.17 2011-05-14 02:03:12.000 134 33368.26 327.60 2351.62 37.17 2011-05-14 02:03:13.000 134 33368.29 327.57 2351.66 37.17 2011-05-14 02:03:14.000 134 33368.25 327.64 2351.59 37.17 2011-05-14 02:03:15.000 134 33368.12 327.63 2351.61 37.17 2011-05-14 02:03:16.000 134 33368.19 327.64 2351.60 37.17 2011-05-14 02:03:17.000 134 33368.20 327.59 2351.64 37.17 2011-05-14 02:03:18.000 134 33368.18 327.59 2351.54 37.17 2011-05-14 02:03:19.000 134 33368.20 327.60 2351.58 37.17 2011-05-14 02:03:20.000 134 33368.27 327.59 2351.62 37.17 2011-05-14 02:03:21.000 134 33368.25 327.58 2351.51 37.17 2011-05-14 02:03:22.000 134 33368.25 327.58 2351.49 37.17 2011-05-14 02:03:23.000 134 33368.28 327.55 2351.57 37.17 2011-05-14 02:03:24.000 134 33368.26 327.57 2351.57 37.17 2011-05-14 02:03:25.000 134 33368.29 327.56 2351.58 37.17 2011-05-14 02:03:26.000 134 33368.23 327.62 2351.65 37.17 2011-05-14 02:03:27.000 134 33368.33 327.60 2351.54 37.17 2011-05-14 02:03:28.000 134 33368.31 327.60 2351.54 37.17 2011-05-14 02:03:29.000 134 33368.26 327.58 2351.51 37.17 2011-05-14 02:03:30.000 134 33368.28 327.59 2351.55 37.17 2011-05-14 02:03:31.000 134 33368.26 327.59 2351.59 37.17 2011-05-14 02:03:32.000 134 33368.38 327.57 2351.47 37.17 2011-05-14 02:03:33.000 134 33368.32 327.53 2351.58 37.17 2011-05-14 02:03:34.000 134 33368.33 327.51 2351.59 37.17 2011-05-14 02:03:35.000 134 33368.33 327.53 2351.62 37.17 2011-05-14 02:03:36.000 134 33368.33 327.52 2351.55 37.17 2011-05-14 02:03:37.000 134 33368.29 327.49 2351.49 37.17 2011-05-14 02:03:38.000 134 33368.25 327.56 2351.48 37.17 2011-05-14 02:03:39.000 134 33368.26 327.52 2351.55 37.17 2011-05-14 02:03:40.000 134 33368.29 327.52 2351.59 37.17 2011-05-14 02:03:41.000 134 33368.32 327.54 2351.55 37.17 2011-05-14 02:03:42.000 134 33368.32 327.56 2351.55 37.17 2011-05-14 02:03:43.000 134 33368.19 327.54 2351.53 37.17 2011-05-14 02:03:44.000 134 33368.31 327.57 2351.49 37.17 2011-05-14 02:03:45.000 134 33368.41 327.55 2351.55 37.17 2011-05-14 02:03:46.000 134 33368.28 327.57 2351.58 37.17 2011-05-14 02:03:47.000 134 33368.31 327.59 2351.58 37.17 2011-05-14 02:03:48.000 134 33368.38 327.55 2351.54 37.17 2011-05-14 02:03:49.000 134 33368.23 327.55 2351.50 37.17 2011-05-14 02:03:50.000 134 33368.32 327.55 2351.48 37.17 2011-05-14 02:03:51.000 134 33368.40 327.60 2351.58 37.17 2011-05-14 02:03:52.000 134 33368.39 327.55 2351.60 37.17 2011-05-14 02:03:53.000 134 33368.47 327.53 2351.50 37.17 2011-05-14 02:03:54.000 134 33368.48 327.53 2351.54 37.17 2011-05-14 02:03:55.000 134 33368.50 327.57 2351.48 37.17 2011-05-14 02:03:56.000 134 33368.50 327.47 2351.45 37.17 2011-05-14 02:03:57.000 134 33368.48 327.51 2351.52 37.17 2011-05-14 02:03:58.000 134 33368.50 327.52 2351.51 37.17 2011-05-14 02:03:59.000 134 33368.57 327.50 2351.53 37.17 2011-05-14 02:04:00.000 134 33368.56 327.44 2351.49 37.17 2011-05-14 02:04:01.000 134 33368.55 327.44 2351.50 37.17 2011-05-14 02:04:02.000 134 33368.60 327.45 2351.43 37.17 2011-05-14 02:04:03.000 134 33368.62 327.43 2351.44 37.17 2011-05-14 02:04:04.000 134 33368.52 327.44 2351.42 37.17 2011-05-14 02:04:05.000 134 33368.57 327.42 2351.26 37.17 2011-05-14 02:04:06.000 134 33368.51 327.42 2351.42 37.17 2011-05-14 02:04:07.000 134 33368.62 327.39 2351.36 37.17 2011-05-14 02:04:08.000 134 33368.60 327.43 2351.33 37.17 2011-05-14 02:04:09.000 134 33368.57 327.41 2351.43 37.17 2011-05-14 02:04:10.000 134 33368.51 327.36 2351.45 37.17 2011-05-14 02:04:11.000 134 33368.53 327.32 2351.39 37.17 2011-05-14 02:04:12.000 134 33368.51 327.39 2351.37 37.17 2011-05-14 02:04:13.000 134 33368.50 327.33 2351.36 37.17 2011-05-14 02:04:14.000 134 33368.47 327.36 2351.46 37.17 2011-05-14 02:04:15.000 134 33368.53 327.43 2351.28 37.17 2011-05-14 02:04:16.000 134 33368.50 327.39 2351.38 37.17 2011-05-14 02:04:17.000 134 33368.48 327.40 2351.44 37.17 2011-05-14 02:04:18.000 134 33368.56 327.37 2351.43 37.17 2011-05-14 02:04:19.000 134 33368.53 327.37 2351.35 37.17 2011-05-14 02:04:20.000 134 33368.47 327.34 2351.38 37.17 2011-05-14 02:04:21.000 134 33368.47 327.39 2351.28 37.17 2011-05-14 02:04:22.000 134 33368.46 327.38 2351.42 37.17 2011-05-14 02:04:23.000 134 33368.38 327.36 2351.38 37.17 2011-05-14 02:04:24.000 134 33368.43 327.46 2351.34 37.17 2011-05-14 02:04:25.000 134 33368.39 327.42 2351.51 37.17 2011-05-14 02:04:26.000 134 33368.40 327.44 2351.30 37.17 2011-05-14 02:04:27.000 134 33368.23 327.47 2351.33 37.17 2011-05-14 02:04:28.000 134 33368.33 327.45 2351.38 37.17 2011-05-14 02:04:29.000 134 33368.25 327.41 2351.33 37.17 2011-05-14 02:04:30.000 134 33368.31 327.42 2351.47 37.17 2011-05-14 02:04:31.000 134 33368.37 327.50 2351.48 37.17 2011-05-14 02:04:32.000 134 33368.32 327.47 2351.40 37.17 2011-05-14 02:04:33.000 134 33368.25 327.49 2351.46 37.17 2011-05-14 02:04:34.000 134 33368.14 327.52 2351.41 37.17 2011-05-14 02:04:35.000 134 33368.19 327.50 2351.43 37.17 2011-05-14 02:04:36.000 134 33368.13 327.50 2351.44 37.17 2011-05-14 02:04:37.000 134 33368.15 327.53 2351.41 37.17 2011-05-14 02:04:38.000 134 33368.15 327.54 2351.46 37.17 2011-05-14 02:04:39.000 134 33368.08 327.56 2351.56 37.17 2011-05-14 02:04:40.000 134 33368.10 327.56 2351.54 37.17 2011-05-14 02:04:41.000 134 33368.07 327.54 2351.57 37.17 2011-05-14 02:04:42.000 134 33368.05 327.57 2351.52 37.17 2011-05-14 02:04:43.000 134 33368.03 327.64 2351.59 37.17 2011-05-14 02:04:44.000 134 33368.01 327.61 2351.59 37.17 2011-05-14 02:04:45.000 134 33368.02 327.58 2351.59 37.17 2011-05-14 02:04:46.000 134 33367.90 327.68 2351.52 37.17 2011-05-14 02:04:47.000 134 33367.98 327.69 2351.61 37.17 2011-05-14 02:04:48.000 134 33367.96 327.68 2351.61 37.17 2011-05-14 02:04:49.000 134 33367.86 327.63 2351.57 37.17 2011-05-14 02:04:50.000 134 33367.66 327.65 2351.49 37.17 2011-05-14 02:04:51.000 134 33367.82 327.65 2351.66 37.17 2011-05-14 02:04:52.000 134 33367.88 327.65 2351.63 37.17 2011-05-14 02:04:53.000 134 33367.76 327.66 2351.65 37.17 2011-05-14 02:04:54.000 134 33367.71 327.66 2351.59 37.17 2011-05-14 02:04:55.000 134 33367.76 327.69 2351.62 37.17 2011-05-14 02:04:56.000 134 33367.73 327.70 2351.67 37.17 2011-05-14 02:04:57.000 134 33367.78 327.70 2351.72 37.17 2011-05-14 02:04:58.000 134 33367.64 327.76 2351.64 37.17 2011-05-14 02:04:59.000 134 33367.61 327.73 2351.64 37.17 2011-05-14 02:05:00.000 134 33367.66 327.80 2351.64 37.17 2011-05-14 02:05:01.000 134 33367.67 327.83 2351.63 37.17 2011-05-14 02:05:02.000 134 33367.73 327.82 2351.76 37.17 2011-05-14 02:05:03.000 134 33367.55 327.83 2351.74 37.17 2011-05-14 02:05:04.000 134 33367.74 327.81 2351.72 37.17 2011-05-14 02:05:05.000 134 33367.61 327.78 2351.72 37.17 2011-05-14 02:05:06.000 134 33367.59 327.83 2351.78 37.17 2011-05-14 02:05:07.000 134 33367.73 327.85 2351.76 37.17 2011-05-14 02:05:08.000 134 33367.66 327.82 2351.76 37.17 2011-05-14 02:05:09.000 134 33367.51 327.83 2351.70 37.17 2011-05-14 02:05:10.000 134 33367.66 327.83 2351.86 37.17 2011-05-14 02:05:11.000 134 33367.60 327.83 2351.80 37.17 2011-05-14 02:05:12.000 134 33367.57 327.84 2351.87 37.17 2011-05-14 02:05:13.000 134 33367.63 327.89 2351.75 37.17 2011-05-14 02:05:14.000 134 33367.57 327.87 2351.79 37.17 2011-05-14 02:05:15.000 134 33367.53 327.83 2351.76 37.17 2011-05-14 02:05:16.000 134 33367.56 327.86 2351.77 37.17 2011-05-14 02:05:17.000 134 33367.56 327.88 2351.68 37.17 2011-05-14 02:05:18.000 134 33367.60 327.90 2351.81 37.17 2011-05-14 02:05:19.000 134 33367.64 327.89 2351.82 37.17 2011-05-14 02:05:20.000 134 33367.66 327.90 2351.89 37.17 2011-05-14 02:05:21.000 134 33367.63 327.91 2351.86 37.17 2011-05-14 02:05:22.000 134 33367.59 327.93 2351.81 37.17 2011-05-14 02:05:23.000 134 33367.61 327.92 2351.80 37.17 2011-05-14 02:05:24.000 134 33367.67 327.91 2351.79 37.17 2011-05-14 02:05:25.000 134 33367.66 327.89 2351.76 37.17 2011-05-14 02:05:26.000 134 33367.69 327.86 2351.79 37.17 2011-05-14 02:05:27.000 134 33367.48 327.91 2351.79 37.17 2011-05-14 02:05:28.000 134 33367.64 327.88 2351.83 37.17 2011-05-14 02:05:29.000 134 33367.58 327.88 2351.81 37.17 2011-05-14 02:05:30.000 134 33367.64 327.91 2351.85 37.17 2011-05-14 02:05:31.000 134 33367.64 327.92 2351.77 37.17 2011-05-14 02:05:32.000 134 33367.56 327.89 2351.75 37.17 2011-05-14 02:05:33.000 134 33367.66 327.94 2351.78 37.17 2011-05-14 02:05:34.000 134 33367.61 327.85 2351.84 37.17 2011-05-14 02:05:35.000 134 33367.65 327.81 2351.82 37.17 2011-05-14 02:05:36.000 134 33367.66 327.88 2351.80 37.17 2011-05-14 02:05:37.000 134 33367.65 327.89 2351.91 37.17 2011-05-14 02:05:38.000 134 33367.71 327.92 2351.82 37.17 2011-05-14 02:05:39.000 134 33367.60 327.90 2351.73 37.17 2011-05-14 02:05:40.000 134 33367.66 327.89 2351.74 37.17 2011-05-14 02:05:41.000 134 33367.64 327.90 2351.76 37.17 2011-05-14 02:05:42.000 134 33367.73 327.94 2351.82 37.17 2011-05-14 02:05:43.000 134 33367.70 327.92 2351.79 37.17 2011-05-14 02:05:44.000 134 33367.73 327.93 2351.81 37.17 2011-05-14 02:05:45.000 134 33367.73 327.92 2351.72 37.17 2011-05-14 02:05:46.000 134 33367.71 327.91 2351.91 37.17 2011-05-14 02:05:47.000 134 33367.70 327.89 2351.85 37.17 2011-05-14 02:05:48.000 134 33367.75 327.93 2351.83 37.17 2011-05-14 02:05:49.000 134 33367.76 327.92 2351.76 37.17 2011-05-14 02:05:50.000 134 33367.77 327.89 2351.76 37.17 2011-05-14 02:05:51.000 134 33367.92 327.90 2351.76 37.17 2011-05-14 02:05:52.000 134 33367.96 327.88 2351.77 37.17 2011-05-14 02:05:53.000 134 33367.87 327.89 2351.77 37.17 2011-05-14 02:05:54.000 134 33367.86 327.90 2351.79 37.17 2011-05-14 02:05:55.000 134 33367.93 327.88 2351.75 37.17 2011-05-14 02:05:56.000 134 33367.92 327.85 2351.70 37.17 2011-05-14 02:05:57.000 134 33367.90 327.90 2351.73 37.17 2011-05-14 02:05:58.000 134 33368.01 327.92 2351.74 37.17 2011-05-14 02:05:59.000 134 33367.90 327.95 2351.79 37.17 2011-05-14 02:06:00.000 134 33367.98 327.86 2351.64 37.17 2011-05-14 02:06:01.000 134 33367.90 327.88 2351.71 37.17 2011-05-14 02:06:02.000 134 33368.06 327.83 2351.65 37.17 2011-05-14 02:06:03.000 134 33367.98 327.86 2351.64 37.17 2011-05-14 02:06:04.000 134 33368.08 327.84 2351.76 37.17 2011-05-14 02:06:05.000 134 33368.03 327.86 2351.70 37.17 2011-05-14 02:06:06.000 134 33368.15 327.82 2351.62 37.17 2011-05-14 02:06:07.000 134 33368.11 327.83 2351.62 37.17 2011-05-14 02:06:08.000 134 33368.14 327.83 2351.65 37.17 2011-05-14 02:06:09.000 134 33368.16 327.86 2351.65 37.17 2011-05-14 02:06:10.000 134 33368.20 327.82 2351.61 37.17 2011-05-14 02:06:11.000 134 33368.25 327.83 2351.66 37.17 2011-05-14 02:06:12.000 134 33368.17 327.84 2351.61 37.17 2011-05-14 02:06:13.000 134 33368.22 327.79 2351.59 37.17 2011-05-14 02:06:14.000 134 33368.23 327.81 2351.54 37.17 2011-05-14 02:06:15.000 134 33368.21 327.83 2351.51 37.17 2011-05-14 02:06:16.000 134 33368.22 327.78 2351.54 37.17 2011-05-14 02:06:17.000 134 33368.17 327.78 2351.52 37.17 2011-05-14 02:06:18.000 134 33368.31 327.80 2351.50 37.17 2011-05-14 02:06:19.000 134 33368.29 327.80 2351.58 37.17 2011-05-14 02:06:20.000 134 33368.30 327.81 2351.52 37.17 2011-05-14 02:06:21.000 134 33368.17 327.81 2351.54 37.17 2011-05-14 02:06:22.000 134 33368.36 327.75 2351.50 37.17 2011-05-14 02:06:23.000 134 33368.34 327.77 2351.53 37.17 2011-05-14 02:06:24.000 134 33368.37 327.79 2351.51 37.17 2011-05-14 02:06:25.000 134 33368.32 327.76 2351.49 37.17 2011-05-14 02:06:26.000 134 33368.32 327.79 2351.47 37.17 2011-05-14 02:06:27.000 134 33368.36 327.76 2351.52 37.17 2011-05-14 02:06:28.000 134 33368.47 327.79 2351.56 37.17 2011-05-14 02:06:29.000 134 33368.47 327.79 2351.61 37.17 2011-05-14 02:06:30.000 134 33368.41 327.74 2351.42 37.17 2011-05-14 02:06:31.000 134 33368.49 327.75 2351.54 37.17 2011-05-14 02:06:32.000 134 33368.44 327.76 2351.41 37.17 2011-05-14 02:06:33.000 134 33368.43 327.76 2351.51 37.17 2011-05-14 02:06:34.000 134 33368.51 327.78 2351.41 37.17 2011-05-14 02:06:35.000 134 33368.52 327.76 2351.37 37.17 2011-05-14 02:06:36.000 134 33368.46 327.79 2351.38 37.17 2011-05-14 02:06:37.000 134 33368.48 327.78 2351.43 37.17 2011-05-14 02:06:38.000 134 33368.39 327.78 2351.39 37.17 2011-05-14 02:06:39.000 134 33368.44 327.75 2351.49 37.17 2011-05-14 02:06:40.000 134 33368.50 327.77 2351.42 37.17 2011-05-14 02:06:41.000 134 33368.48 327.73 2351.45 37.17 2011-05-14 02:06:42.000 134 33368.53 327.76 2351.42 37.17 2011-05-14 02:06:43.000 134 33368.50 327.72 2351.48 37.17 2011-05-14 02:06:44.000 134 33368.51 327.70 2351.40 37.17 2011-05-14 02:06:45.000 134 33368.62 327.75 2351.39 37.17 2011-05-14 02:06:46.000 134 33368.60 327.75 2351.41 37.17 2011-05-14 02:06:47.000 134 33368.53 327.71 2351.45 37.17 2011-05-14 02:06:48.000 134 33368.53 327.72 2351.37 37.17 2011-05-14 02:06:49.000 134 33368.48 327.73 2351.39 37.17 2011-05-14 02:06:50.000 134 33368.47 327.70 2351.48 37.17 2011-05-14 02:06:51.000 134 33368.53 327.74 2351.45 37.17 2011-05-14 02:06:52.000 134 33368.63 327.75 2351.39 37.17 2011-05-14 02:06:53.000 134 33368.54 327.76 2351.43 37.17 2011-05-14 02:06:54.000 134 33368.59 327.76 2351.36 37.17 2011-05-14 02:06:55.000 134 33368.57 327.78 2351.42 37.17 2011-05-14 02:06:56.000 134 33368.47 327.74 2351.36 37.17 2011-05-14 02:06:57.000 134 33368.57 327.79 2351.36 37.17 2011-05-14 02:06:58.000 134 33368.57 327.78 2351.38 37.17 2011-05-14 02:06:59.000 134 33368.56 327.79 2351.41 37.17 2011-05-14 02:07:00.000 134 33368.55 327.75 2351.46 37.17 2011-05-14 02:07:01.000 134 33368.56 327.76 2351.33 37.17 2011-05-14 02:07:02.000 134 33368.60 327.78 2351.32 37.17 2011-05-14 02:07:03.000 134 33368.49 327.80 2351.38 37.17 2011-05-14 02:07:04.000 134 33368.55 327.79 2351.46 37.17 2011-05-14 02:07:05.000 134 33368.53 327.79 2351.43 37.17 2011-05-14 02:07:06.000 134 33368.56 327.83 2351.48 37.17 2011-05-14 02:07:07.000 134 33368.57 327.79 2351.48 37.17 2011-05-14 02:07:08.000 134 33368.53 327.84 2351.32 37.17 2011-05-14 02:07:09.000 134 33368.42 327.86 2351.40 37.17 2011-05-14 02:07:10.000 134 33368.47 327.85 2351.45 37.17 2011-05-14 02:07:11.000 134 33368.48 327.86 2351.39 37.17 2011-05-14 02:07:12.000 134 33368.44 327.86 2351.41 37.17 2011-05-14 02:07:13.000 134 33368.41 327.89 2351.49 37.17 2011-05-14 02:07:14.000 134 33368.45 327.93 2351.42 37.17 2011-05-14 02:07:15.000 134 33368.48 327.92 2351.38 37.17 2011-05-14 02:07:16.000 134 33368.46 327.95 2351.39 37.17 2011-05-14 02:07:17.000 134 33368.39 327.95 2351.39 37.17 2011-05-14 02:07:18.000 134 33368.43 327.96 2351.46 37.17 2011-05-14 02:07:19.000 134 33368.46 327.98 2351.43 37.17 2011-05-14 02:07:20.000 134 33368.36 328.01 2351.46 37.17 2011-05-14 02:07:21.000 134 33368.41 327.98 2351.52 37.17 2011-05-14 02:07:22.000 134 33368.32 328.02 2351.46 37.17 2011-05-14 02:07:23.000 134 33368.39 328.01 2351.52 37.17 2011-05-14 02:07:24.000 134 33368.32 327.99 2351.59 37.17 2011-05-14 02:07:25.000 134 33368.40 328.06 2351.57 37.17 2011-05-14 02:07:26.000 134 33368.29 328.00 2351.55 37.17 2011-05-14 02:07:27.000 134 33368.41 327.99 2351.52 37.17 2011-05-14 02:07:28.000 134 33368.48 328.01 2351.54 37.17 2011-05-14 02:07:29.000 134 33368.44 328.02 2351.52 37.17 2011-05-14 02:07:30.000 134 33368.39 328.03 2351.51 37.17 2011-05-14 02:07:31.000 134 33368.38 328.05 2351.56 37.17 2011-05-14 02:07:32.000 134 33368.41 328.02 2351.57 37.17 2011-05-14 02:07:33.000 134 33368.40 328.02 2351.60 37.17 2011-05-14 02:07:34.000 134 33368.31 328.05 2351.51 37.17 2011-05-14 02:07:35.000 134 33368.34 328.04 2351.54 37.17 2011-05-14 02:07:36.000 134 33368.44 328.08 2351.49 37.17 2011-05-14 02:07:37.000 134 33368.35 328.03 2351.57 37.17 2011-05-14 02:07:38.000 134 33368.41 328.05 2351.59 37.17 2011-05-14 02:07:39.000 134 33368.37 328.08 2351.54 37.17 2011-05-14 02:07:40.000 134 33368.33 328.04 2351.48 37.17 2011-05-14 02:07:41.000 134 33368.33 328.02 2351.57 37.17 2011-05-14 02:07:42.000 134 33368.33 328.06 2351.58 37.17 2011-05-14 02:07:43.000 134 33368.37 328.06 2351.59 37.17 2011-05-14 02:07:44.000 134 33368.30 328.13 2351.62 37.17 2011-05-14 02:07:45.000 134 33368.44 328.07 2351.62 37.17 2011-05-14 02:07:46.000 134 33368.38 328.07 2351.54 37.17 2011-05-14 02:07:47.000 134 33368.37 328.06 2351.52 37.17 2011-05-14 02:07:48.000 134 33368.48 328.03 2351.54 37.17 2011-05-14 02:07:49.000 134 33368.38 328.00 2351.46 37.17 2011-05-14 02:07:50.000 134 33368.45 328.02 2351.47 37.17 2011-05-14 02:07:51.000 134 33368.44 327.99 2351.56 37.17 2011-05-14 02:07:52.000 134 33368.46 327.94 2351.55 37.17 2011-05-14 02:07:53.000 134 33368.43 327.91 2351.42 37.17 2011-05-14 02:07:54.000 134 33368.44 327.93 2351.58 37.17 2011-05-14 02:07:55.000 134 33368.45 327.90 2351.54 37.17 2011-05-14 02:07:56.000 134 33368.41 327.94 2351.56 37.17 2011-05-14 02:07:57.000 134 33368.41 327.93 2351.52 37.17 2011-05-14 02:07:58.000 134 33368.61 327.97 2351.49 37.17 2011-05-14 02:07:59.000 134 33368.48 327.89 2351.47 37.17 2011-05-14 02:08:00.000 134 33368.47 327.93 2351.45 37.17 2011-05-14 02:08:01.000 134 33368.38 327.94 2351.51 37.17 2011-05-14 02:08:02.000 134 33368.42 327.92 2351.47 37.17 2011-05-14 02:08:03.000 134 33368.35 327.96 2351.45 37.17 2011-05-14 02:08:04.000 134 33368.35 327.99 2351.48 37.17 2011-05-14 02:08:05.000 134 33368.35 327.99 2351.41 37.17 2011-05-14 02:08:06.000 134 33368.26 327.99 2351.54 37.17 2011-05-14 02:08:07.000 134 33368.28 328.01 2351.52 37.17 2011-05-14 02:08:08.000 134 33368.28 328.01 2351.46 37.17 2011-05-14 02:08:09.000 134 33368.33 327.99 2351.58 37.17 2011-05-14 02:08:10.000 134 33368.17 328.02 2351.51 37.17 2011-05-14 02:08:11.000 134 33368.20 328.03 2351.48 37.17 2011-05-14 02:08:12.000 134 33368.23 328.06 2351.60 37.17 2011-05-14 02:08:13.000 134 33368.26 328.04 2351.50 37.17 2011-05-14 02:08:14.000 134 33368.18 328.04 2351.54 37.17 2011-05-14 02:08:15.000 134 33368.20 328.08 2351.58 37.17 2011-05-14 02:08:16.000 134 33368.08 328.07 2351.53 37.17 2011-05-14 02:08:17.000 134 33368.14 328.07 2351.55 37.17 2011-05-14 02:08:18.000 134 33368.19 328.04 2351.64 37.17 2011-05-14 02:08:19.000 134 33368.08 328.09 2351.61 37.17 2011-05-14 02:08:20.000 134 33368.14 328.07 2351.59 37.17 2011-05-14 02:08:21.000 134 33368.12 328.09 2351.70 37.17 2011-05-14 02:08:22.000 134 33368.04 328.10 2351.58 37.17 2011-05-14 02:08:23.000 134 33368.13 328.13 2351.67 37.17 2011-05-14 02:08:24.000 134 33368.06 328.11 2351.61 37.17 2011-05-14 02:08:25.000 134 33368.08 328.15 2351.62 37.17 2011-05-14 02:08:26.000 134 33368.02 328.12 2351.66 37.17 2011-05-14 02:08:27.000 134 33368.08 328.09 2351.72 37.17 2011-05-14 02:08:28.000 134 33368.10 328.12 2351.68 37.17 2011-05-14 02:08:29.000 134 33368.00 328.13 2351.77 37.17 2011-05-14 02:08:30.000 134 33368.04 328.17 2351.66 37.17 2011-05-14 02:08:31.000 134 33368.07 328.13 2351.62 37.17 2011-05-14 02:08:32.000 134 33368.10 328.18 2351.69 37.17 2011-05-14 02:08:33.000 134 33368.02 328.14 2351.68 37.17 2011-05-14 02:08:34.000 134 33368.09 328.19 2351.66 37.17 2011-05-14 02:08:35.000 134 33368.07 328.19 2351.67 37.17 2011-05-14 02:08:36.000 134 33368.09 328.16 2351.72 37.17 2011-05-14 02:08:37.000 134 33368.03 328.17 2351.70 37.17 2011-05-14 02:08:38.000 134 33368.08 328.17 2351.64 37.17 2011-05-14 02:08:39.000 134 33368.04 328.13 2351.70 37.17 2011-05-14 02:08:40.000 134 33368.14 328.18 2351.72 37.17 2011-05-14 02:08:41.000 134 33368.07 328.19 2351.68 37.17 2011-05-14 02:08:42.000 134 33368.07 328.17 2351.67 37.17 2011-05-14 02:08:43.000 134 33368.13 328.15 2351.69 37.17 2011-05-14 02:08:44.000 134 33368.09 328.12 2351.65 37.17 2011-05-14 02:08:45.000 134 33368.19 328.11 2351.68 37.17 2011-05-14 02:08:46.000 134 33368.24 328.10 2351.61 37.17 2011-05-14 02:08:47.000 134 33368.24 328.11 2351.66 37.17 2011-05-14 02:08:48.000 134 33368.30 328.17 2351.66 37.17 2011-05-14 02:08:49.000 134 33368.33 328.12 2351.69 37.17 2011-05-14 02:08:50.000 134 33368.29 328.12 2351.61 37.17 2011-05-14 02:08:51.000 134 33368.30 328.13 2351.64 37.17 2011-05-14 02:08:52.000 134 33368.24 328.12 2351.59 37.17 2011-05-14 02:08:53.000 134 33368.29 328.08 2351.61 37.17 2011-05-14 02:08:54.000 134 33368.35 328.11 2351.62 37.17 2011-05-14 02:08:55.000 134 33368.39 328.08 2351.62 37.17 2011-05-14 02:08:56.000 134 33368.33 328.06 2351.70 37.17 2011-05-14 02:08:57.000 134 33368.38 328.03 2351.59 37.17 2011-05-14 02:08:58.000 134 33368.41 328.01 2351.62 37.17 2011-05-14 02:08:59.000 134 33368.36 328.00 2351.67 37.17 2011-05-14 02:09:00.000 134 33368.40 327.99 2351.54 37.17 2011-05-14 02:09:01.000 134 33368.48 328.02 2351.66 37.17 2011-05-14 02:09:02.000 134 33368.58 328.01 2351.59 37.17 2011-05-14 02:09:03.000 134 33368.47 328.01 2351.58 37.17 2011-05-14 02:09:04.000 134 33368.50 327.99 2351.52 37.17 2011-05-14 02:09:05.000 134 33368.56 327.97 2351.53 37.17 2011-05-14 02:09:06.000 134 33368.56 328.01 2351.53 37.17 2011-05-14 02:09:07.000 134 33368.59 327.91 2351.49 37.17 2011-05-14 02:09:08.000 134 33368.58 327.91 2351.55 37.17 2011-05-14 02:09:09.000 134 33368.52 327.93 2351.50 37.17 2011-05-14 02:09:10.000 134 33368.53 327.92 2351.41 37.17 2011-05-14 02:09:11.000 134 33368.54 327.92 2351.46 37.17 2011-05-14 02:09:12.000 134 33368.54 327.91 2351.51 37.17 2011-05-14 02:09:13.000 134 33368.69 327.90 2351.48 37.17 2011-05-14 02:09:14.000 134 33368.56 327.88 2351.51 37.17 2011-05-14 02:09:15.000 134 33368.60 327.93 2351.43 37.17 2011-05-14 02:09:16.000 134 33368.54 327.87 2351.48 37.17 2011-05-14 02:09:17.000 134 33368.50 327.85 2351.47 37.17 2011-05-14 02:09:18.000 134 33368.58 327.87 2351.46 37.17 2011-05-14 02:09:19.000 134 33368.60 327.87 2351.46 37.17 2011-05-14 02:09:20.000 134 33368.58 327.90 2351.38 37.17 2011-05-14 02:09:21.000 134 33368.53 327.87 2351.42 37.17 2011-05-14 02:09:22.000 134 33368.59 327.88 2351.45 37.17 2011-05-14 02:09:23.000 134 33368.60 327.87 2351.46 37.17 2011-05-14 02:09:24.000 134 33368.63 327.84 2351.45 37.17 2011-05-14 02:09:25.000 134 33368.61 327.88 2351.39 37.17 2011-05-14 02:09:26.000 134 33368.64 327.94 2351.43 37.17 2011-05-14 02:09:27.000 134 33368.48 327.89 2351.41 37.17 2011-05-14 02:09:28.000 134 33368.52 327.90 2351.37 37.17 2011-05-14 02:09:29.000 134 33368.51 327.89 2351.43 37.17 2011-05-14 02:09:30.000 134 33368.49 327.92 2351.44 37.17 2011-05-14 02:09:31.000 134 33368.49 327.90 2351.39 37.17 2011-05-14 02:09:32.000 134 33368.56 327.91 2351.46 37.17 2011-05-14 02:09:33.000 134 33368.44 327.93 2351.38 37.17 2011-05-14 02:09:34.000 134 33368.54 327.89 2351.39 37.17 2011-05-14 02:09:35.000 134 33368.44 327.92 2351.43 37.17 2011-05-14 02:09:36.000 134 33368.50 327.96 2351.44 37.17 2011-05-14 02:09:37.000 134 33368.47 327.93 2351.36 37.17 2011-05-14 02:09:38.000 134 33368.44 327.89 2351.48 37.17 2011-05-14 02:09:39.000 134 33368.48 327.91 2351.49 37.17 2011-05-14 02:09:40.000 134 33368.46 327.94 2351.45 37.17 2011-05-14 02:09:41.000 134 33368.50 327.93 2351.49 37.17 2011-05-14 02:09:42.000 134 33368.57 327.89 2351.48 37.17 2011-05-14 02:09:43.000 134 33368.48 327.89 2351.43 37.17 2011-05-14 02:09:44.000 134 33368.52 327.91 2351.43 37.17 2011-05-14 02:09:45.000 134 33368.59 327.93 2351.48 37.17 2011-05-14 02:09:46.000 134 33368.47 327.92 2351.42 37.17 2011-05-14 02:09:47.000 134 33368.45 327.89 2351.46 37.17 2011-05-14 02:09:48.000 134 33368.54 327.90 2351.42 37.17 2011-05-14 02:09:49.000 134 33368.57 327.87 2351.41 37.17 2011-05-14 02:09:50.000 134 33368.53 327.88 2351.51 37.17 2011-05-14 02:09:51.000 134 33368.57 327.90 2351.46 37.17 2011-05-14 02:09:52.000 134 33368.59 327.89 2351.47 37.17 2011-05-14 02:09:53.000 134 33368.59 327.87 2351.41 37.17 2011-05-14 02:09:54.000 134 33368.56 327.89 2351.58 37.17 2011-05-14 02:09:55.000 134 33368.59 327.92 2351.55 37.17 2011-05-14 02:09:56.000 134 33368.50 327.88 2351.51 37.17 2011-05-14 02:09:57.000 134 33368.60 327.90 2351.41 37.17 2011-05-14 02:09:58.000 134 33368.52 327.86 2351.48 37.17 2011-05-14 02:09:59.000 134 33368.54 327.87 2351.54 37.17 2011-05-14 02:10:00.000 134 33368.53 327.86 2351.42 37.17 2011-05-14 02:10:01.000 134 33368.57 327.87 2351.54 37.17 2011-05-14 02:10:02.000 134 33368.63 327.86 2351.49 37.17 2011-05-14 02:10:03.000 134 33368.53 327.92 2351.43 37.17 2011-05-14 02:10:04.000 134 33368.60 327.90 2351.44 37.17 2011-05-14 02:10:05.000 134 33368.53 327.88 2351.49 37.17 2011-05-14 02:10:06.000 134 33368.52 327.92 2351.50 37.17 2011-05-14 02:10:07.000 134 33368.52 327.84 2351.54 37.17 2011-05-14 02:10:08.000 134 33368.43 327.89 2351.47 37.17 2011-05-14 02:10:09.000 134 33368.57 327.89 2351.50 37.17 2011-05-14 02:10:10.000 134 33368.51 327.88 2351.46 37.17 2011-05-14 02:10:11.000 134 33368.49 327.87 2351.41 37.17 2011-05-14 02:10:12.000 134 33368.51 327.89 2351.48 37.17 2011-05-14 02:10:13.000 134 33368.52 327.92 2351.53 37.17 2011-05-14 02:10:14.000 134 33368.43 327.89 2351.52 37.17 2011-05-14 02:10:15.000 134 33368.43 327.87 2351.52 37.17 2011-05-14 02:10:16.000 134 33368.40 327.93 2351.41 37.17 2011-05-14 02:10:17.000 134 33368.39 327.91 2351.55 37.17 2011-05-14 02:10:18.000 134 33368.40 327.91 2351.49 37.17 2011-05-14 02:10:19.000 134 33368.44 327.92 2351.45 37.17 2011-05-14 02:10:20.000 134 33368.44 327.90 2351.54 37.17 2011-05-14 02:10:21.000 134 33368.42 327.89 2351.47 37.17 2011-05-14 02:10:22.000 134 33368.34 327.92 2351.51 37.17 2011-05-14 02:10:23.000 134 33368.41 327.91 2351.51 37.17 2011-05-14 02:10:24.000 134 33368.35 327.94 2351.53 37.17 2011-05-14 02:10:25.000 134 33368.32 327.92 2351.55 37.17 2011-05-14 02:10:26.000 134 33368.22 327.90 2351.51 37.17 2011-05-14 02:10:27.000 134 33368.29 327.93 2351.54 37.17 2011-05-14 02:10:28.000 134 33368.22 327.90 2351.59 37.17 2011-05-14 02:10:29.000 134 33368.19 327.89 2351.54 37.17 2011-05-14 02:10:30.000 134 33368.24 327.89 2351.58 37.17 2011-05-14 02:10:31.000 134 33368.20 327.87 2351.50 37.17 2011-05-14 02:10:32.000 134 33368.18 327.89 2351.52 37.17 2011-05-14 02:10:33.000 134 33368.16 327.91 2351.54 37.17 2011-05-14 02:10:34.000 134 33368.18 327.93 2351.54 37.17 2011-05-14 02:10:35.000 134 33368.08 327.93 2351.52 37.17 2011-05-14 02:10:36.000 134 33368.20 327.91 2351.60 37.17 2011-05-14 02:10:37.000 134 33368.10 327.91 2351.59 37.17 2011-05-14 02:10:38.000 134 33368.02 327.90 2351.61 37.17 2011-05-14 02:10:39.000 134 33368.11 327.95 2351.67 37.17 2011-05-14 02:10:40.000 134 33368.04 327.87 2351.62 37.17 2011-05-14 02:10:41.000 134 33367.99 327.89 2351.62 37.17 2011-05-14 02:10:42.000 134 33368.05 327.94 2351.64 37.17 2011-05-14 02:10:43.000 134 33368.12 327.97 2351.63 37.17 2011-05-14 02:10:44.000 134 33368.10 327.91 2351.60 37.17 2011-05-14 02:10:45.000 134 33367.91 327.92 2351.62 37.17 2011-05-14 02:10:46.000 134 33367.94 327.95 2351.59 37.17 2011-05-14 02:10:47.000 134 33367.99 327.95 2351.61 37.17 2011-05-14 02:10:48.000 134 33368.01 327.99 2351.72 37.17 2011-05-14 02:10:49.000 134 33367.94 328.01 2351.66 37.17 2011-05-14 02:10:50.000 134 33367.92 328.00 2351.64 37.17 2011-05-14 02:10:51.000 134 33367.88 328.02 2351.68 37.17 2011-05-14 02:10:52.000 134 33367.91 328.05 2351.72 37.17 2011-05-14 02:10:53.000 134 33367.84 328.06 2351.65 37.17 2011-05-14 02:10:54.000 134 33367.99 328.05 2351.68 37.17 2011-05-14 02:10:55.000 134 33367.83 328.03 2351.72 37.17 2011-05-14 02:10:56.000 134 33367.83 328.05 2351.69 37.17 2011-05-14 02:10:57.000 134 33367.85 328.03 2351.66 37.17 2011-05-14 02:10:58.000 134 33367.87 328.05 2351.70 37.17 2011-05-14 02:10:59.000 134 33367.91 328.04 2351.70 37.17 2011-05-14 02:11:00.000 134 33367.88 328.03 2351.73 37.17 2011-05-14 02:11:01.000 134 33367.85 328.03 2351.79 37.17 2011-05-14 02:11:02.000 134 33367.81 328.00 2351.83 37.17 2011-05-14 02:11:03.000 134 33367.82 328.01 2351.79 37.17 2011-05-14 02:11:04.000 134 33367.88 327.99 2351.73 37.17 2011-05-14 02:11:05.000 134 33367.82 327.97 2351.74 37.17 2011-05-14 02:11:06.000 134 33367.91 327.93 2351.72 37.17 2011-05-14 02:11:07.000 134 33367.93 327.98 2351.72 37.17 2011-05-14 02:11:08.000 134 33367.91 327.98 2351.73 37.17 2011-05-14 02:11:09.000 134 33367.86 328.00 2351.74 37.17 2011-05-14 02:11:10.000 134 33367.98 327.95 2351.77 37.17 2011-05-14 02:11:11.000 134 33367.86 327.93 2351.77 37.17 2011-05-14 02:11:12.000 134 33367.89 327.96 2351.72 37.17 2011-05-14 02:11:13.000 134 33368.00 327.99 2351.72 37.17 2011-05-14 02:11:14.000 134 33367.92 327.98 2351.70 37.17 2011-05-14 02:11:15.000 134 33367.89 327.94 2351.70 37.17 2011-05-14 02:11:16.000 134 33368.01 328.01 2351.76 37.17 2011-05-14 02:11:17.000 134 33367.91 327.96 2351.73 37.17 2011-05-14 02:11:18.000 134 33368.05 328.00 2351.83 37.17 2011-05-14 02:11:19.000 134 33367.95 327.95 2351.68 37.17 2011-05-14 02:11:20.000 134 33368.06 327.96 2351.78 37.17 2011-05-14 02:11:21.000 134 33367.95 327.99 2351.66 37.17 2011-05-14 02:11:22.000 134 33368.04 327.97 2351.67 37.17 2011-05-14 02:11:23.000 134 33367.96 327.94 2351.72 37.17 2011-05-14 02:11:24.000 134 33368.03 328.01 2351.74 37.17 2011-05-14 02:11:25.000 134 33368.09 327.94 2351.67 37.17 2011-05-14 02:11:26.000 134 33368.07 327.99 2351.67 37.17 2011-05-14 02:11:27.000 134 33368.03 327.94 2351.73 37.17 2011-05-14 02:11:28.000 134 33368.18 327.93 2351.67 37.17 2011-05-14 02:11:29.000 134 33368.09 327.89 2351.76 37.17 2011-05-14 02:11:30.000 134 33368.17 327.91 2351.68 37.17 2011-05-14 02:11:31.000 134 33368.13 327.94 2351.70 37.17 2011-05-14 02:11:32.000 134 33368.04 327.91 2351.67 37.17 2011-05-14 02:11:33.000 134 33368.19 327.92 2351.70 37.17 2011-05-14 02:11:34.000 134 33368.13 327.89 2351.68 37.17 2011-05-14 02:11:35.000 134 33368.17 327.89 2351.59 37.17 2011-05-14 02:11:36.000 134 33368.13 327.90 2351.66 37.17 2011-05-14 02:11:37.000 134 33368.26 327.89 2351.71 37.17 2011-05-14 02:11:38.000 134 33368.17 327.91 2351.65 37.17 2011-05-14 02:11:39.000 134 33368.23 327.93 2351.58 37.17 2011-05-14 02:11:40.000 134 33368.23 327.87 2351.58 37.17 2011-05-14 02:11:41.000 134 33368.26 327.87 2351.52 37.17 2011-05-14 02:11:42.000 134 33368.28 327.92 2351.62 37.17 2011-05-14 02:11:43.000 134 33368.28 327.94 2351.67 37.17 2011-05-14 02:11:44.000 134 33368.19 327.89 2351.64 37.17 2011-05-14 02:11:45.000 134 33368.33 327.91 2351.52 37.17 2011-05-14 02:11:46.000 134 33368.25 327.92 2351.54 37.17 2011-05-14 02:11:47.000 134 33368.19 327.92 2351.50 37.17 2011-05-14 02:11:48.000 134 33368.25 327.95 2351.58 37.17 2011-05-14 02:11:49.000 134 33368.23 327.92 2351.53 37.17 2011-05-14 02:11:50.000 134 33368.24 327.92 2351.51 37.17 2011-05-14 02:11:51.000 134 33368.27 327.89 2351.60 37.17 2011-05-14 02:11:52.000 134 33368.30 327.96 2351.48 37.17 2011-05-14 02:11:53.000 134 33368.29 327.96 2351.51 37.17 2011-05-14 02:11:54.000 134 33368.30 327.86 2351.45 37.17 2011-05-14 02:11:55.000 134 33368.30 327.94 2351.54 37.17 2011-05-14 02:11:56.000 134 33368.39 327.92 2351.49 37.17 2011-05-14 02:11:57.000 134 33368.35 327.97 2351.51 37.17 2011-05-14 02:11:58.000 134 33368.32 327.95 2351.55 37.17 2011-05-14 02:11:59.000 134 33368.38 327.95 2351.53 37.17 2011-05-14 02:12:00.000 134 33368.33 327.95 2351.56 37.17 2011-05-14 02:12:01.000 134 33368.43 327.97 2351.45 37.17 2011-05-14 02:12:02.000 134 33368.44 327.96 2351.59 37.17 2011-05-14 02:12:03.000 134 33368.45 327.93 2351.55 37.17 2011-05-14 02:12:04.000 134 33368.43 327.93 2351.58 37.17 2011-05-14 02:12:05.000 134 33368.43 327.91 2351.50 37.17 2011-05-14 02:12:06.000 134 33368.44 327.99 2351.43 37.17 2011-05-14 02:12:07.000 134 33368.44 327.99 2351.46 37.17 2011-05-14 02:12:08.000 134 33368.51 328.00 2351.53 37.17 2011-05-14 02:12:09.000 134 33368.56 327.95 2351.53 37.17 2011-05-14 02:12:10.000 134 33368.47 327.96 2351.48 37.17 2011-05-14 02:12:11.000 134 33368.39 327.97 2351.41 37.17 2011-05-14 02:12:12.000 134 33368.44 327.99 2351.42 37.17 2011-05-14 02:12:13.000 134 33368.45 327.99 2351.49 37.17 2011-05-14 02:12:14.000 134 33368.44 327.99 2351.43 37.17 2011-05-14 02:12:15.000 134 33368.48 327.96 2351.47 37.17 2011-05-14 02:12:16.000 134 33368.55 328.04 2351.54 37.17 2011-05-14 02:12:17.000 134 33368.52 328.05 2351.57 37.17 2011-05-14 02:12:18.000 134 33368.48 328.02 2351.53 37.17 2011-05-14 02:12:19.000 134 33368.46 328.04 2351.42 37.17 2011-05-14 02:12:20.000 134 33368.43 328.01 2351.47 37.17 2011-05-14 02:12:21.000 134 33368.44 328.05 2351.48 37.17 2011-05-14 02:12:22.000 134 33368.46 328.05 2351.54 37.17 2011-05-14 02:12:23.000 134 33368.43 328.02 2351.56 37.17 2011-05-14 02:12:24.000 134 33368.41 328.03 2351.46 37.17 2011-05-14 02:12:25.000 134 33368.46 328.07 2351.55 37.17 2011-05-14 02:12:26.000 134 33368.39 328.01 2351.45 37.17 2011-05-14 02:12:27.000 134 33368.35 328.04 2351.53 37.17 2011-05-14 02:12:28.000 134 33368.50 328.03 2351.52 37.17 2011-05-14 02:12:29.000 134 33368.41 328.02 2351.53 37.17 2011-05-14 02:12:30.000 134 33368.47 328.10 2351.43 37.17 2011-05-14 02:12:31.000 134 33368.41 328.01 2351.51 37.17 2011-05-14 02:12:32.000 134 33368.43 328.05 2351.53 37.17 2011-05-14 02:12:33.000 134 33368.33 328.06 2351.54 37.17 2011-05-14 02:12:34.000 134 33368.42 328.01 2351.57 37.17 2011-05-14 02:12:35.000 134 33368.32 328.01 2351.52 37.17 2011-05-14 02:12:36.000 134 33368.39 328.05 2351.54 37.17 2011-05-14 02:12:37.000 134 33368.36 328.08 2351.62 37.17 2011-05-14 02:12:38.000 134 33368.32 328.07 2351.56 37.17 2011-05-14 02:12:39.000 134 33368.36 328.09 2351.55 37.17 2011-05-14 02:12:40.000 134 33368.33 328.10 2351.64 37.17 2011-05-14 02:12:41.000 134 33368.38 328.07 2351.64 37.17 2011-05-14 02:12:42.000 134 33368.32 328.10 2351.56 37.17 2011-05-14 02:12:43.000 134 33368.29 328.06 2351.55 37.17 2011-05-14 02:12:44.000 134 33368.20 328.11 2351.57 37.17 2011-05-14 02:12:45.000 134 33368.33 328.13 2351.51 37.17 2011-05-14 02:12:46.000 134 33368.33 328.16 2351.57 37.17 2011-05-14 02:12:47.000 134 33368.23 328.14 2351.56 37.17 2011-05-14 02:12:48.000 134 33368.25 328.16 2351.50 37.17 2011-05-14 02:12:49.000 134 33368.25 328.11 2351.57 37.17 2011-05-14 02:12:50.000 134 33368.26 328.18 2351.59 37.17 2011-05-14 02:12:51.000 134 33368.29 328.17 2351.56 37.17 2011-05-14 02:12:52.000 134 33368.08 328.19 2351.65 37.17 2011-05-14 02:12:53.000 134 33368.13 328.19 2351.62 37.17 2011-05-14 02:12:54.000 134 33368.20 328.22 2351.64 37.17 2011-05-14 02:12:55.000 134 33368.06 328.24 2351.64 37.17 2011-05-14 02:12:56.000 134 33368.13 328.25 2351.64 37.17 2011-05-14 02:12:57.000 134 33368.11 328.25 2351.68 37.17 2011-05-14 02:12:58.000 134 33368.06 328.26 2351.62 37.17 2011-05-14 02:12:59.000 134 33368.08 328.29 2351.59 37.17 2011-05-14 02:13:00.000 134 33368.06 328.26 2351.65 37.17 2011-05-14 02:13:01.000 134 33368.03 328.26 2351.65 37.17 2011-05-14 02:13:02.000 134 33367.98 328.23 2351.68 37.17 2011-05-14 02:13:03.000 134 33368.04 328.29 2351.59 37.17 2011-05-14 02:13:04.000 134 33367.96 328.26 2351.75 37.17 2011-05-14 02:13:05.000 134 33368.03 328.28 2351.80 37.17 2011-05-14 02:13:06.000 134 33368.06 328.28 2351.69 37.17 2011-05-14 02:13:07.000 134 33368.08 328.32 2351.70 37.17 2011-05-14 02:13:08.000 134 33368.03 328.32 2351.73 37.17 2011-05-14 02:13:09.000 134 33368.02 328.33 2351.67 37.17 2011-05-14 02:13:10.000 134 33367.95 328.35 2351.69 37.17 2011-05-14 02:13:11.000 134 33367.98 328.32 2351.66 37.17 2011-05-14 02:13:12.000 134 33367.97 328.35 2351.70 37.17 2011-05-14 02:13:13.000 134 33367.92 328.36 2351.74 37.17 2011-05-14 02:13:14.000 134 33367.92 328.31 2351.75 37.17 2011-05-14 02:13:15.000 134 33368.00 328.39 2351.73 37.17 2011-05-14 02:13:16.000 134 33367.94 328.35 2351.92 37.17 2011-05-14 02:13:17.000 134 33367.90 328.37 2351.83 37.17 2011-05-14 02:13:18.000 134 33367.89 328.40 2351.76 37.17 2011-05-14 02:13:19.000 134 33367.95 328.39 2351.74 37.17 2011-05-14 02:13:20.000 134 33368.03 328.38 2351.85 37.17 2011-05-14 02:13:21.000 134 33368.00 328.39 2351.66 37.17 2011-05-14 02:13:22.000 134 33367.98 328.37 2351.76 37.17 2011-05-14 02:13:23.000 134 33367.86 328.35 2351.80 37.17 2011-05-14 02:13:24.000 134 33367.92 328.40 2351.80 37.17 2011-05-14 02:13:25.000 134 33367.89 328.42 2351.84 37.17 2011-05-14 02:13:26.000 134 33368.00 328.41 2351.75 37.17 2011-05-14 02:13:27.000 134 33367.90 328.44 2351.82 37.17 2011-05-14 02:13:28.000 134 33367.95 328.38 2351.80 37.17 2011-05-14 02:13:29.000 134 33367.94 328.39 2351.80 37.17 2011-05-14 02:13:30.000 134 33367.97 328.38 2351.84 37.17 2011-05-14 02:13:31.000 134 33368.01 328.41 2351.80 37.17 2011-05-14 02:13:32.000 134 33367.96 328.37 2351.84 37.17 2011-05-14 02:13:33.000 134 33367.88 328.38 2351.89 37.17 2011-05-14 02:13:34.000 134 33367.95 328.32 2351.70 37.17 2011-05-14 02:13:35.000 134 33367.91 328.35 2351.73 37.17 2011-05-14 02:13:36.000 134 33367.93 328.38 2351.82 37.17 2011-05-14 02:13:37.000 134 33368.06 328.39 2351.77 37.17 2011-05-14 02:13:38.000 134 33368.01 328.39 2351.79 37.17 2011-05-14 02:13:39.000 134 33368.03 328.39 2351.82 37.17 2011-05-14 02:13:40.000 134 33368.07 328.43 2351.72 37.17 2011-05-14 02:13:41.000 134 33368.03 328.39 2351.68 37.17 2011-05-14 02:13:42.000 134 33368.13 328.40 2351.79 37.17 2011-05-14 02:13:43.000 134 33368.07 328.36 2351.77 37.17 2011-05-14 02:13:44.000 134 33368.09 328.36 2351.81 37.17 2011-05-14 02:13:45.000 134 33368.06 328.34 2351.76 37.17 2011-05-14 02:13:46.000 134 33368.08 328.37 2351.73 37.17 2011-05-14 02:13:47.000 134 33368.08 328.34 2351.74 37.17 2011-05-14 02:13:48.000 134 33368.10 328.36 2351.70 37.17 2011-05-14 02:13:49.000 134 33368.17 328.34 2351.70 37.17 2011-05-14 02:13:50.000 134 33368.17 328.29 2351.70 37.17 2011-05-14 02:13:51.000 134 33368.10 328.34 2351.74 37.17 2011-05-14 02:13:52.000 134 33368.09 328.32 2351.76 37.17 2011-05-14 02:13:53.000 134 33368.12 328.33 2351.70 37.17 2011-05-14 02:13:54.000 134 33368.16 328.26 2351.70 37.17 2011-05-14 02:13:55.000 134 33368.21 328.26 2351.73 37.17 2011-05-14 02:13:56.000 134 33368.20 328.30 2351.70 37.17 2011-05-14 02:13:57.000 134 33368.13 328.32 2351.72 37.17 2011-05-14 02:13:58.000 134 33368.26 328.28 2351.73 37.17 2011-05-14 02:13:59.000 134 33368.26 328.28 2351.72 37.17 2011-05-14 02:14:00.000 134 33368.29 328.27 2351.77 37.17 2011-05-14 02:14:01.000 134 33368.22 328.24 2351.73 37.17 2011-05-14 02:14:02.000 134 33368.23 328.27 2351.68 37.17 2011-05-14 02:14:03.000 134 33368.33 328.26 2351.66 37.17 2011-05-14 02:14:04.000 134 33368.24 328.26 2351.70 37.17 2011-05-14 02:14:05.000 134 33368.39 328.24 2351.65 37.17 2011-05-14 02:14:06.000 134 33368.33 328.23 2351.64 37.17 2011-05-14 02:14:07.000 134 33368.34 328.26 2351.55 37.17 2011-05-14 02:14:08.000 134 33368.35 328.21 2351.61 37.17 2011-05-14 02:14:09.000 134 33368.36 328.22 2351.63 37.17 2011-05-14 02:14:10.000 134 33368.43 328.20 2351.61 37.17 2011-05-14 02:14:11.000 134 33368.28 328.17 2351.55 37.17 2011-05-14 02:14:12.000 134 33368.38 328.18 2351.55 37.17 2011-05-14 02:14:13.000 134 33368.44 328.16 2351.54 37.17 2011-05-14 02:14:14.000 134 33368.44 328.19 2351.64 37.17 2011-05-14 02:14:15.000 134 33368.32 328.18 2351.58 37.17 2011-05-14 02:14:16.000 134 33368.39 328.17 2351.57 37.17 2011-05-14 02:14:17.000 134 33368.41 328.11 2351.58 37.17 2011-05-14 02:14:18.000 134 33368.37 328.16 2351.64 37.17 2011-05-14 02:14:19.000 134 33368.46 328.13 2351.55 37.17 2011-05-14 02:14:20.000 134 33368.36 328.12 2351.54 37.17 2011-05-14 02:14:21.000 134 33368.43 328.15 2351.57 37.17 2011-05-14 02:14:22.000 134 33368.33 328.16 2351.57 37.17 2011-05-14 02:14:23.000 134 33368.32 328.14 2351.53 37.17 2011-05-14 02:14:24.000 134 33368.32 328.17 2351.57 37.17 2011-05-14 02:14:25.000 134 33368.34 328.18 2351.50 37.17 2011-05-14 02:14:26.000 134 33368.28 328.15 2351.52 37.17 2011-05-14 02:14:27.000 134 33368.37 328.15 2351.55 37.17 2011-05-14 02:14:28.000 134 33368.30 328.17 2351.57 37.17 2011-05-14 02:14:29.000 134 33368.27 328.17 2351.64 37.17 2011-05-14 02:14:30.000 134 33368.30 328.19 2351.60 37.17 2011-05-14 02:14:31.000 134 33368.26 328.20 2351.55 37.17 2011-05-14 02:14:32.000 134 33368.14 328.21 2351.57 37.17 2011-05-14 02:14:33.000 134 33368.25 328.18 2351.54 37.17 2011-05-14 02:14:34.000 134 33368.19 328.23 2351.56 37.17 2011-05-14 02:14:35.000 134 33368.17 328.23 2351.51 37.17 2011-05-14 02:14:36.000 134 33368.14 328.22 2351.62 37.17 2011-05-14 02:14:37.000 134 33368.17 328.24 2351.61 37.17 2011-05-14 02:14:38.000 134 33368.20 328.22 2351.58 37.17 2011-05-14 02:14:39.000 134 33368.14 328.20 2351.46 37.17 2011-05-14 02:14:40.000 134 33368.08 328.20 2351.51 37.17 2011-05-14 02:14:41.000 134 33368.06 328.24 2351.57 37.17 2011-05-14 02:14:42.000 134 33368.10 328.26 2351.61 37.17 2011-05-14 02:14:43.000 134 33368.13 328.21 2351.53 37.17 2011-05-14 02:14:44.000 134 33368.11 328.27 2351.57 37.17 2011-05-14 02:14:45.000 134 33368.11 328.23 2351.66 37.17 2011-05-14 02:14:46.000 134 33368.04 328.28 2351.57 37.17 2011-05-14 02:14:47.000 134 33368.08 328.25 2351.55 37.17 2011-05-14 02:14:48.000 134 33368.04 328.27 2351.59 37.17 2011-05-14 02:14:49.000 134 33368.07 328.24 2351.64 37.17 2011-05-14 02:14:50.000 134 33368.06 328.26 2351.64 37.17 2011-05-14 02:14:51.000 134 33368.04 328.26 2351.49 37.17 2011-05-14 02:14:52.000 134 33368.06 328.28 2351.67 37.17 2011-05-14 02:14:53.000 134 33367.95 328.29 2351.67 37.17 2011-05-14 02:14:54.000 134 33368.06 328.29 2351.63 37.17 2011-05-14 02:14:55.000 134 33367.92 328.30 2351.64 37.17 2011-05-14 02:14:56.000 134 33367.95 328.30 2351.61 37.17 2011-05-14 02:14:57.000 134 33367.97 328.29 2351.66 37.17 2011-05-14 02:14:58.000 134 33368.03 328.32 2351.76 37.17 2011-05-14 02:14:59.000 134 33367.95 328.32 2351.66 37.17 2011-05-14 02:15:00.000 134 33368.04 328.32 2351.65 37.17 2011-05-14 02:15:01.000 134 33367.94 328.32 2351.71 37.17 2011-05-14 02:15:02.000 134 33367.94 328.36 2351.68 37.17 2011-05-14 02:15:03.000 134 33367.86 328.35 2351.71 37.17 2011-05-14 02:15:04.000 134 33367.94 328.34 2351.72 37.17 2011-05-14 02:15:05.000 134 33367.88 328.31 2351.72 37.17 2011-05-14 02:15:06.000 134 33368.08 328.35 2351.73 37.17 2011-05-14 02:15:07.000 134 33367.96 328.34 2351.70 37.17 2011-05-14 02:15:08.000 134 33367.86 328.39 2351.67 37.17 2011-05-14 02:15:09.000 134 33367.90 328.37 2351.77 37.17 2011-05-14 02:15:10.000 134 33367.97 328.39 2351.67 37.17 2011-05-14 02:15:11.000 134 33367.87 328.35 2351.64 37.17 2011-05-14 02:15:12.000 134 33367.89 328.32 2351.72 37.17 2011-05-14 02:15:13.000 134 33367.87 328.37 2351.76 37.17 2011-05-14 02:15:14.000 134 33367.90 328.43 2351.70 37.17 2011-05-14 02:15:15.000 134 33367.80 328.38 2351.74 37.17 2011-05-14 02:15:16.000 134 33367.82 328.38 2351.78 37.17 2011-05-14 02:15:17.000 134 33367.78 328.41 2351.75 37.17 2011-05-14 02:15:18.000 134 33367.81 328.37 2351.79 37.17 2011-05-14 02:15:19.000 134 33367.81 328.42 2351.79 37.17 2011-05-14 02:15:20.000 134 33367.76 328.37 2351.76 37.17 2011-05-14 02:15:21.000 134 33367.82 328.35 2351.82 37.17 2011-05-14 02:15:22.000 134 33367.81 328.37 2351.73 37.17 2011-05-14 02:15:23.000 134 33367.86 328.39 2351.74 37.17 2011-05-14 02:15:24.000 134 33367.80 328.43 2351.76 37.17 2011-05-14 02:15:25.000 134 33367.78 328.42 2351.81 37.17 2011-05-14 02:15:26.000 134 33367.79 328.42 2351.80 37.17 2011-05-14 02:15:27.000 134 33367.77 328.40 2351.74 37.17 2011-05-14 02:15:28.000 134 33367.93 328.44 2351.76 37.17 2011-05-14 02:15:29.000 134 33367.67 328.46 2351.79 37.17 2011-05-14 02:15:30.000 134 33367.77 328.49 2351.70 37.17 2011-05-14 02:15:31.000 134 33367.83 328.44 2351.79 37.17 2011-05-14 02:15:32.000 134 33367.70 328.44 2351.82 37.17 2011-05-14 02:15:33.000 134 33367.75 328.43 2351.80 37.17 2011-05-14 02:15:34.000 134 33367.70 328.47 2351.79 37.17 2011-05-14 02:15:35.000 134 33367.77 328.46 2351.79 37.17 2011-05-14 02:15:36.000 134 33367.74 328.41 2351.86 37.17 2011-05-14 02:15:37.000 134 33367.72 328.48 2351.79 37.17 2011-05-14 02:15:38.000 134 33367.67 328.48 2351.82 37.17 2011-05-14 02:15:39.000 134 33367.71 328.49 2351.83 37.17 2011-05-14 02:15:40.000 134 33367.80 328.51 2351.73 37.17 2011-05-14 02:15:41.000 134 33367.76 328.47 2351.71 37.17 2011-05-14 02:15:42.000 134 33367.75 328.49 2351.85 37.17 2011-05-14 02:15:43.000 134 33367.79 328.48 2351.72 37.17 2011-05-14 02:15:44.000 134 33367.78 328.46 2351.81 37.17 2011-05-14 02:15:45.000 134 33367.70 328.42 2351.79 37.17 2011-05-14 02:15:46.000 134 33367.70 328.46 2351.68 37.17 2011-05-14 02:15:47.000 134 33367.73 328.45 2351.63 37.17 2011-05-14 02:15:48.000 134 33367.74 328.46 2351.70 37.17 2011-05-14 02:15:49.000 134 33367.78 328.44 2351.76 37.17 2011-05-14 02:15:50.000 134 33367.79 328.44 2351.76 37.17 2011-05-14 02:15:51.000 134 33367.73 328.42 2351.85 37.17 2011-05-14 02:15:52.000 134 33367.77 328.39 2351.81 37.17 2011-05-14 02:15:53.000 134 33367.82 328.42 2351.77 37.17 2011-05-14 02:15:54.000 134 33367.81 328.43 2351.77 37.17 2011-05-14 02:15:55.000 134 33367.75 328.44 2351.72 37.17 2011-05-14 02:15:56.000 134 33367.69 328.45 2351.72 37.17 2011-05-14 02:15:57.000 134 33367.83 328.43 2351.85 37.17 2011-05-14 02:15:58.000 134 33367.73 328.45 2351.77 37.17 2011-05-14 02:15:59.000 134 33367.80 328.40 2351.73 37.17 2011-05-14 02:16:00.000 134 33367.73 328.41 2351.70 37.17 2011-05-14 02:16:01.000 134 33367.78 328.41 2351.72 37.17 2011-05-14 02:16:02.000 134 33367.79 328.47 2351.73 37.17 2011-05-14 02:16:03.000 134 33367.81 328.39 2351.71 37.17 2011-05-14 02:16:04.000 134 33367.78 328.40 2351.70 37.17 2011-05-14 02:16:05.000 134 33367.78 328.45 2351.72 37.17 2011-05-14 02:16:06.000 134 33367.74 328.38 2351.72 37.17 2011-05-14 02:16:07.000 134 33367.78 328.36 2351.74 37.17 2011-05-14 02:16:08.000 134 33367.80 328.40 2351.72 37.17 2011-05-14 02:16:09.000 134 33367.82 328.38 2351.72 37.17 2011-05-14 02:16:10.000 134 33367.85 328.38 2351.73 37.17 2011-05-14 02:16:11.000 134 33367.79 328.34 2351.74 37.17 2011-05-14 02:16:12.000 134 33367.90 328.38 2351.66 37.17 2011-05-14 02:16:13.000 134 33367.82 328.39 2351.68 37.17 2011-05-14 02:16:14.000 134 33367.78 328.38 2351.76 37.17 2011-05-14 02:16:15.000 134 33367.83 328.39 2351.70 37.17 2011-05-14 02:16:16.000 134 33367.82 328.43 2351.73 37.17 2011-05-14 02:16:17.000 134 33367.74 328.42 2351.79 37.17 2011-05-14 02:16:18.000 134 33367.78 328.42 2351.67 37.17 2011-05-14 02:16:19.000 134 33367.88 328.40 2351.77 37.17 2011-05-14 02:16:20.000 134 33367.86 328.40 2351.78 37.17 2011-05-14 02:16:21.000 134 33367.69 328.40 2351.68 37.17 2011-05-14 02:16:22.000 134 33367.88 328.43 2351.79 37.17 2011-05-14 02:16:23.000 134 33367.82 328.41 2351.73 37.17 2011-05-14 02:16:24.000 134 33367.71 328.41 2351.74 37.17 2011-05-14 02:16:25.000 134 33367.87 328.41 2351.75 37.17 2011-05-14 02:16:26.000 134 33367.73 328.38 2351.69 37.17 2011-05-14 02:16:27.000 134 33367.81 328.38 2351.67 37.17 2011-05-14 02:16:28.000 134 33367.81 328.46 2351.79 37.17 2011-05-14 02:16:29.000 134 33367.86 328.46 2351.68 37.17 2011-05-14 02:16:30.000 134 33367.79 328.40 2351.85 37.17 2011-05-14 02:16:31.000 134 33367.98 328.48 2351.73 37.17 2011-05-14 02:16:32.000 134 33367.83 328.40 2351.69 37.17 2011-05-14 02:16:33.000 134 33367.94 328.45 2351.79 37.17 2011-05-14 02:16:34.000 134 33367.92 328.42 2351.80 37.17 2011-05-14 02:16:35.000 134 33367.86 328.38 2351.80 37.17 2011-05-14 02:16:36.000 134 33367.95 328.46 2351.78 37.17 2011-05-14 02:16:37.000 134 33367.77 328.44 2351.73 37.17 2011-05-14 02:16:38.000 134 33367.79 328.46 2351.73 37.17 2011-05-14 02:16:39.000 134 33367.75 328.49 2351.69 37.17 2011-05-14 02:16:40.000 134 33367.93 328.44 2351.76 37.17 2011-05-14 02:16:41.000 134 33367.81 328.45 2351.70 37.17 2011-05-14 02:16:42.000 134 33367.79 328.41 2351.77 37.17 2011-05-14 02:16:43.000 134 33367.78 328.45 2351.66 37.17 2011-05-14 02:16:44.000 134 33367.83 328.47 2351.74 37.17 2011-05-14 02:16:45.000 134 33367.90 328.44 2351.74 37.17 2011-05-14 02:16:46.000 134 33367.81 328.47 2351.67 37.17 2011-05-14 02:16:47.000 134 33367.90 328.43 2351.65 37.17 2011-05-14 02:16:48.000 134 33367.87 328.47 2351.69 37.17 2011-05-14 02:16:49.000 134 33367.89 328.44 2351.71 37.17 2011-05-14 02:16:50.000 134 33367.83 328.41 2351.64 37.17 2011-05-14 02:16:51.000 134 33367.82 328.45 2351.68 37.17 2011-05-14 02:16:52.000 134 33367.89 328.46 2351.70 37.17 2011-05-14 02:16:53.000 134 33367.82 328.47 2351.61 37.17 2011-05-14 02:16:54.000 134 33367.88 328.44 2351.72 37.17 2011-05-14 02:16:55.000 134 33367.86 328.42 2351.64 37.17 2011-05-14 02:16:56.000 134 33367.89 328.48 2351.72 37.17 2011-05-14 02:16:57.000 134 33367.90 328.45 2351.70 37.17 2011-05-14 02:16:58.000 134 33367.90 328.41 2351.68 37.17 2011-05-14 02:16:59.000 134 33367.79 328.44 2351.70 37.17 2011-05-14 02:17:00.000 134 33367.94 328.41 2351.68 37.17 2011-05-14 02:17:01.000 134 33367.93 328.43 2351.70 37.17 2011-05-14 02:17:02.000 134 33367.82 328.42 2351.75 37.17 2011-05-14 02:17:03.000 134 33367.91 328.43 2351.67 37.17 2011-05-14 02:17:04.000 134 33367.85 328.47 2351.67 37.17 2011-05-14 02:17:05.000 134 33367.89 328.47 2351.62 37.17 2011-05-14 02:17:06.000 134 33367.85 328.45 2351.73 37.17 2011-05-14 02:17:07.000 134 33367.89 328.47 2351.59 37.17 2011-05-14 02:17:08.000 134 33367.81 328.43 2351.70 37.17 2011-05-14 02:17:09.000 134 33367.84 328.42 2351.62 37.17 2011-05-14 02:17:10.000 134 33367.85 328.44 2351.67 37.17 2011-05-14 02:17:11.000 134 33367.82 328.44 2351.67 37.17 2011-05-14 02:17:12.000 134 33367.89 328.46 2351.55 37.17 2011-05-14 02:17:13.000 134 33367.83 328.44 2351.70 37.17 2011-05-14 02:17:14.000 134 33367.78 328.44 2351.66 37.17 2011-05-14 02:17:15.000 134 33367.85 328.43 2351.64 37.17 2011-05-14 02:17:16.000 134 33367.73 328.45 2351.74 37.17 2011-05-14 02:17:17.000 134 33367.76 328.44 2351.72 37.17 2011-05-14 02:17:18.000 134 33367.86 328.45 2351.68 37.17 2011-05-14 02:17:19.000 134 33367.84 328.48 2351.69 37.17 2011-05-14 02:17:20.000 134 33367.73 328.46 2351.59 37.17 2011-05-14 02:17:21.000 134 33367.82 328.46 2351.71 37.17 2011-05-14 02:17:22.000 134 33367.76 328.49 2351.71 37.17 2011-05-14 02:17:23.000 134 33367.70 328.47 2351.73 37.17 2011-05-14 02:17:24.000 134 33367.73 328.49 2351.67 37.17 2011-05-14 02:17:25.000 134 33367.73 328.48 2351.72 37.17 2011-05-14 02:17:26.000 134 33367.73 328.49 2351.72 37.17 2011-05-14 02:17:27.000 134 33367.86 328.55 2351.67 37.17 2011-05-14 02:17:28.000 134 33367.63 328.49 2351.73 37.17 2011-05-14 02:17:29.000 134 33367.70 328.45 2351.73 37.17 2011-05-14 02:17:30.000 134 33367.76 328.49 2351.74 37.17 2011-05-14 02:17:31.000 134 33367.67 328.52 2351.66 37.17 2011-05-14 02:17:32.000 134 33367.70 328.53 2351.68 37.17 2011-05-14 02:17:33.000 134 33367.71 328.51 2351.68 37.17 2011-05-14 02:17:34.000 134 33367.57 328.51 2351.79 37.17 2011-05-14 02:17:35.000 134 33367.60 328.53 2351.72 37.17 2011-05-14 02:17:36.000 134 33367.69 328.56 2351.75 37.17 2011-05-14 02:17:37.000 134 33367.60 328.58 2351.79 37.17 2011-05-14 02:17:38.000 134 33367.60 328.53 2351.79 37.17 2011-05-14 02:17:39.000 134 33367.64 328.53 2351.75 37.17 2011-05-14 02:17:40.000 134 33367.62 328.51 2351.76 37.17 2011-05-14 02:17:41.000 134 33367.62 328.55 2351.68 37.17 2011-05-14 02:17:42.000 134 33367.66 328.56 2351.73 37.17 2011-05-14 02:17:43.000 134 33367.53 328.56 2351.82 37.17 2011-05-14 02:17:44.000 134 33367.57 328.59 2351.76 37.17 2011-05-14 02:17:45.000 134 33367.63 328.56 2351.81 37.17 2011-05-14 02:17:46.000 134 33367.63 328.55 2351.77 37.17 2011-05-14 02:17:47.000 134 33367.59 328.56 2351.75 37.17 2011-05-14 02:17:48.000 134 33367.59 328.53 2351.74 37.17 2011-05-14 02:17:49.000 134 33367.62 328.61 2351.76 37.17 2011-05-14 02:17:50.000 134 33367.56 328.57 2351.73 37.17 2011-05-14 02:17:51.000 134 33367.56 328.55 2351.80 37.17 2011-05-14 02:17:52.000 134 33367.58 328.58 2351.75 37.17 2011-05-14 02:17:53.000 134 33367.57 328.54 2351.79 37.17 2011-05-14 02:17:54.000 134 33367.51 328.55 2351.74 37.17 2011-05-14 02:17:55.000 134 33367.58 328.57 2351.74 37.17 2011-05-14 02:17:56.000 134 33367.57 328.53 2351.81 37.17 2011-05-14 02:17:57.000 134 33367.58 328.56 2351.76 37.17 2011-05-14 02:17:58.000 134 33367.53 328.57 2351.80 37.17 2011-05-14 02:17:59.000 134 33367.51 328.56 2351.77 37.17 2011-05-14 02:18:00.000 134 33367.54 328.54 2351.88 37.17 2011-05-14 02:18:01.000 134 33367.55 328.59 2351.84 37.17 2011-05-14 02:18:02.000 134 33367.53 328.58 2351.86 37.17 2011-05-14 02:18:03.000 134 33367.47 328.55 2351.77 37.17 2011-05-14 02:18:04.000 134 33367.46 328.57 2351.76 37.17 2011-05-14 02:18:05.000 134 33367.47 328.52 2351.79 37.17 2011-05-14 02:18:06.000 134 33367.48 328.54 2351.86 37.17 2011-05-14 02:18:07.000 134 33367.57 328.58 2351.79 37.17 2011-05-14 02:18:08.000 134 33367.51 328.54 2351.75 37.17 2011-05-14 02:18:09.000 134 33367.46 328.56 2351.81 37.17 2011-05-14 02:18:10.000 134 33367.54 328.52 2351.79 37.17 2011-05-14 02:18:11.000 134 33367.51 328.59 2351.83 37.17 2011-05-14 02:18:12.000 134 33367.53 328.56 2351.77 37.17 2011-05-14 02:18:13.000 134 33367.49 328.56 2351.79 37.17 2011-05-14 02:18:14.000 134 33367.51 328.55 2351.75 37.17 2011-05-14 02:18:15.000 134 33367.56 328.53 2351.81 37.17 2011-05-14 02:18:16.000 134 33367.50 328.58 2351.75 37.17 2011-05-14 02:18:17.000 134 33367.53 328.50 2351.75 37.17 2011-05-14 02:18:18.000 134 33367.53 328.53 2351.77 37.17 2011-05-14 02:18:19.000 134 33367.54 328.51 2351.83 37.17 2011-05-14 02:18:20.000 134 33367.61 328.58 2351.81 37.17 2011-05-14 02:18:21.000 134 33367.61 328.58 2351.79 37.17 2011-05-14 02:18:22.000 134 33367.53 328.56 2351.76 37.17 2011-05-14 02:18:23.000 134 33367.54 328.54 2351.87 37.17 2011-05-14 02:18:24.000 134 33367.53 328.53 2351.79 37.17 2011-05-14 02:18:25.000 134 33367.62 328.51 2351.81 37.17 2011-05-14 02:18:26.000 134 33367.48 328.55 2351.82 37.17 2011-05-14 02:18:27.000 134 33367.44 328.51 2351.77 37.17 2011-05-14 02:18:28.000 134 33367.57 328.54 2351.74 37.17 2011-05-14 02:18:29.000 134 33367.54 328.54 2351.74 37.17 2011-05-14 02:18:30.000 134 33367.63 328.53 2351.72 37.17 2011-05-14 02:18:31.000 134 33367.49 328.52 2351.82 37.17 2011-05-14 02:18:32.000 134 33367.48 328.55 2351.80 37.17 2011-05-14 02:18:33.000 134 33367.41 328.51 2351.81 37.17 2011-05-14 02:18:34.000 134 33367.54 328.50 2351.80 37.17 2011-05-14 02:18:35.000 134 33367.50 328.55 2351.76 37.17 2011-05-14 02:18:36.000 134 33367.48 328.53 2351.79 37.17 2011-05-14 02:18:37.000 134 33367.51 328.55 2351.71 37.17 2011-05-14 02:18:38.000 134 33367.46 328.58 2351.74 37.17 2011-05-14 02:18:39.000 134 33367.48 328.54 2351.79 37.17 2011-05-14 02:18:40.000 134 33367.61 328.54 2351.72 37.17 2011-05-14 02:18:41.000 134 33367.48 328.59 2351.72 37.17 2011-05-14 02:18:42.000 134 33367.56 328.56 2351.76 37.17 2011-05-14 02:18:43.000 134 33367.56 328.51 2351.77 37.17 2011-05-14 02:18:44.000 134 33367.61 328.51 2351.76 37.17 2011-05-14 02:18:45.000 134 33367.53 328.56 2351.68 37.17 2011-05-14 02:18:46.000 134 33367.43 328.54 2351.77 37.17 2011-05-14 02:18:47.000 134 33367.61 328.50 2351.73 37.17 2011-05-14 02:18:48.000 134 33367.54 328.52 2351.87 37.17 2011-05-14 02:18:49.000 134 33367.47 328.53 2351.76 37.17 2011-05-14 02:18:50.000 134 33367.56 328.53 2351.70 37.17 2011-05-14 02:18:51.000 134 33367.62 328.46 2351.74 37.17 2011-05-14 02:18:52.000 134 33367.58 328.55 2351.73 37.17 2011-05-14 02:18:53.000 134 33367.63 328.48 2351.74 37.17 2011-05-14 02:18:54.000 134 33367.56 328.47 2351.70 37.17 2011-05-14 02:18:55.000 134 33367.50 328.50 2351.72 37.17 2011-05-14 02:18:56.000 134 33367.61 328.49 2351.76 37.17 2011-05-14 02:18:57.000 134 33367.52 328.48 2351.73 37.18 2011-05-14 02:18:58.000 134 33367.63 328.48 2351.74 37.17 2011-05-14 02:18:59.000 134 33367.65 328.46 2351.79 37.17 2011-05-14 02:19:00.000 134 33367.56 328.49 2351.81 37.17 2011-05-14 02:19:01.000 134 33367.54 328.50 2351.75 37.17 2011-05-14 02:19:02.000 134 33367.57 328.47 2351.73 37.17 2011-05-14 02:19:03.000 134 33367.64 328.49 2351.72 37.18 2011-05-14 02:19:04.000 134 33367.59 328.51 2351.71 37.17 2011-05-14 02:19:05.000 134 33367.50 328.52 2351.79 37.18 2011-05-14 02:19:06.000 134 33367.54 328.49 2351.79 37.18 2011-05-14 02:19:07.000 134 33367.61 328.47 2351.69 37.17 2011-05-14 02:19:08.000 134 33367.65 328.50 2351.69 37.17 2011-05-14 02:19:09.000 134 33367.51 328.47 2351.72 37.17 2011-05-14 02:19:10.000 134 33367.56 328.51 2351.67 37.17 2011-05-14 02:19:11.000 134 33367.57 328.52 2351.74 37.17 2011-05-14 02:19:12.000 134 33367.58 328.49 2351.74 37.17 2011-05-14 02:19:13.000 134 33367.66 328.49 2351.67 37.17 2011-05-14 02:19:14.000 134 33367.62 328.57 2351.70 37.17 2011-05-14 02:19:15.000 134 33367.66 328.55 2351.66 37.17 2011-05-14 02:19:16.000 134 33367.63 328.51 2351.72 37.18 2011-05-14 02:19:17.000 134 33367.56 328.50 2351.76 37.17 2011-05-14 02:19:18.000 134 33367.57 328.50 2351.72 37.17 2011-05-14 02:19:19.000 134 33367.56 328.53 2351.71 37.17 2011-05-14 02:19:20.000 134 33367.58 328.52 2351.66 37.18 2011-05-14 02:19:21.000 134 33367.58 328.52 2351.76 37.18 2011-05-14 02:19:22.000 134 33367.61 328.52 2351.80 37.18 2011-05-14 02:19:23.000 134 33367.66 328.51 2351.72 37.17 2011-05-14 02:19:24.000 134 33367.56 328.47 2351.79 37.17 2011-05-14 02:19:25.000 134 33367.67 328.50 2351.72 37.17 2011-05-14 02:19:26.000 134 33367.59 328.48 2351.66 37.17 2011-05-14 02:19:27.000 134 33367.50 328.47 2351.76 37.17 2011-05-14 02:19:28.000 134 33367.67 328.48 2351.62 37.17 2011-05-14 02:19:29.000 134 33367.58 328.51 2351.73 37.17 2011-05-14 02:19:30.000 134 33367.63 328.50 2351.63 37.17 2011-05-14 02:19:31.000 134 33367.60 328.49 2351.68 37.18 2011-05-14 02:19:32.000 134 33367.67 328.50 2351.69 37.17 2011-05-14 02:19:33.000 134 33367.59 328.49 2351.64 37.17 2011-05-14 02:19:34.000 134 33367.70 328.46 2351.61 37.17 2011-05-14 02:19:35.000 134 33367.67 328.51 2351.58 37.17 2011-05-14 02:19:36.000 134 33367.63 328.51 2351.64 37.17 2011-05-14 02:19:37.000 134 33367.60 328.50 2351.64 37.17 2011-05-14 02:19:38.000 134 33367.61 328.49 2351.67 37.17 2011-05-14 02:19:39.000 134 33367.71 328.48 2351.56 37.17 2011-05-14 02:19:40.000 134 33367.71 328.47 2351.70 37.17 2011-05-14 02:19:41.000 134 33367.56 328.49 2351.66 37.17 2011-05-14 02:19:42.000 134 33367.66 328.52 2351.68 37.17 2011-05-14 02:19:43.000 134 33367.63 328.46 2351.71 37.17 2011-05-14 02:19:44.000 134 33367.69 328.44 2351.61 37.17 2011-05-14 02:19:45.000 134 33367.72 328.41 2351.61 37.17 2011-05-14 02:19:46.000 134 33367.61 328.42 2351.67 37.17 2011-05-14 02:19:47.000 134 33367.61 328.40 2351.64 37.17 2011-05-14 02:19:48.000 134 33367.72 328.42 2351.57 37.17 2011-05-14 02:19:49.000 134 33367.70 328.45 2351.71 37.17 2011-05-14 02:19:50.000 134 33367.65 328.45 2351.70 37.17 2011-05-14 02:19:51.000 134 33367.69 328.44 2351.72 37.17 2011-05-14 02:19:52.000 134 33367.80 328.45 2351.67 37.17 2011-05-14 02:19:53.000 134 33367.82 328.40 2351.64 37.17 2011-05-14 02:19:54.000 134 33367.71 328.41 2351.61 37.17 2011-05-14 02:19:55.000 134 33367.73 328.38 2351.69 37.17 2011-05-14 02:19:56.000 134 33367.69 328.44 2351.66 37.17 2011-05-14 02:19:57.000 134 33367.64 328.40 2351.64 37.17 2011-05-14 02:19:58.000 134 33367.60 328.49 2351.66 37.17 2011-05-14 02:19:59.000 134 33367.71 328.42 2351.67 37.17 2011-05-14 02:20:00.000 134 33367.61 328.46 2351.68 37.18 2011-05-14 02:20:01.000 134 33367.73 328.48 2351.70 37.17 2011-05-14 02:20:02.000 134 33367.60 328.44 2351.56 37.17 2011-05-14 02:20:03.000 134 33367.61 328.46 2351.59 37.17 2011-05-14 02:20:04.000 134 33367.74 328.41 2351.63 37.17 2011-05-14 02:20:05.000 134 33367.58 328.46 2351.57 37.17 2011-05-14 02:20:06.000 134 33367.68 328.43 2351.54 37.17 2011-05-14 02:20:07.000 134 33367.64 328.48 2351.66 37.17 2011-05-14 02:20:08.000 134 33367.68 328.47 2351.62 37.17 2011-05-14 02:20:09.000 134 33367.70 328.45 2351.65 37.17 2011-05-14 02:20:10.000 134 33367.71 328.45 2351.59 37.18 2011-05-14 02:20:11.000 134 33367.65 328.40 2351.62 37.17 2011-05-14 02:20:12.000 134 33367.67 328.44 2351.67 37.17 2011-05-14 02:20:13.000 134 33367.66 328.43 2351.55 37.17 2011-05-14 02:20:14.000 134 33367.61 328.42 2351.63 37.17 2011-05-14 02:20:15.000 134 33367.60 328.44 2351.61 37.17 2011-05-14 02:20:16.000 134 33367.69 328.46 2351.60 37.18 2011-05-14 02:20:17.000 134 33367.67 328.47 2351.62 37.17 2011-05-14 02:20:18.000 134 33367.69 328.44 2351.61 37.17 2011-05-14 02:20:19.000 134 33367.70 328.42 2351.61 37.17 2011-05-14 02:20:20.000 134 33367.68 328.46 2351.55 37.17 2011-05-14 02:20:21.000 134 33367.67 328.46 2351.62 37.17 2011-05-14 02:20:22.000 134 33367.66 328.47 2351.55 37.17 2011-05-14 02:20:23.000 134 33367.71 328.48 2351.70 37.17 2011-05-14 02:20:24.000 134 33367.67 328.45 2351.66 37.17 2011-05-14 02:20:25.000 134 33367.71 328.49 2351.57 37.17 2011-05-14 02:20:26.000 134 33367.67 328.50 2351.67 37.17 2011-05-14 02:20:27.000 134 33367.75 328.50 2351.65 37.17 2011-05-14 02:20:28.000 134 33367.70 328.45 2351.72 37.17 2011-05-14 02:20:29.000 134 33367.72 328.49 2351.67 37.17 2011-05-14 02:20:30.000 134 33367.69 328.47 2351.64 37.17 2011-05-14 02:20:31.000 134 33367.75 328.46 2351.61 37.17 2011-05-14 02:20:32.000 134 33367.67 328.47 2351.62 37.17 2011-05-14 02:20:33.000 134 33367.65 328.48 2351.68 37.17 2011-05-14 02:20:34.000 134 33367.71 328.48 2351.62 37.18 2011-05-14 02:20:35.000 134 33367.72 328.50 2351.58 37.17 2011-05-14 02:20:36.000 134 33367.69 328.50 2351.61 37.17 2011-05-14 02:20:37.000 134 33367.67 328.45 2351.57 37.17 2011-05-14 02:20:38.000 134 33367.75 328.49 2351.54 37.17 2011-05-14 02:20:39.000 134 33367.64 328.50 2351.66 37.18 2011-05-14 02:20:40.000 134 33367.71 328.50 2351.61 37.18 2011-05-14 02:20:41.000 134 33367.56 328.47 2351.58 37.17 2011-05-14 02:20:42.000 134 33367.68 328.46 2351.64 37.17 2011-05-14 02:20:43.000 134 33367.66 328.47 2351.63 37.17 2011-05-14 02:20:44.000 134 33367.69 328.51 2351.64 37.17 2011-05-14 02:20:45.000 134 33367.58 328.49 2351.58 37.17 2011-05-14 02:20:46.000 134 33367.70 328.46 2351.62 37.17 2011-05-14 02:20:47.000 134 33367.74 328.51 2351.67 37.17 2011-05-14 02:20:48.000 134 33367.70 328.50 2351.66 37.17 2011-05-14 02:20:49.000 134 33367.74 328.47 2351.57 37.17 2011-05-14 02:20:50.000 134 33367.66 328.47 2351.53 37.17 2011-05-14 02:20:51.000 134 33367.74 328.48 2351.48 37.17 2011-05-14 02:20:52.000 134 33367.71 328.49 2351.58 37.17 2011-05-14 02:20:53.000 134 33367.67 328.50 2351.66 37.17 2011-05-14 02:20:54.000 134 33367.69 328.48 2351.67 37.17 2011-05-14 02:20:55.000 134 33367.68 328.48 2351.66 37.17 2011-05-14 02:20:56.000 134 33367.63 328.49 2351.63 37.17 2011-05-14 02:20:57.000 134 33367.68 328.49 2351.61 37.17 2011-05-14 02:20:58.000 134 33367.64 328.49 2351.61 37.17 2011-05-14 02:20:59.000 134 33367.82 328.50 2351.57 37.17 2011-05-14 02:21:00.000 134 33367.67 328.46 2351.56 37.18 2011-05-14 02:21:01.000 134 33367.62 328.49 2351.67 37.17 2011-05-14 02:21:02.000 134 33367.68 328.50 2351.58 37.18 2011-05-14 02:21:03.000 134 33367.64 328.51 2351.55 37.17 2011-05-14 02:21:04.000 134 33367.61 328.49 2351.58 37.18 2011-05-14 02:21:05.000 134 33367.58 328.47 2351.65 37.18 2011-05-14 02:21:06.000 134 33367.52 328.50 2351.66 37.18 2011-05-14 02:21:07.000 134 33367.57 328.51 2351.57 37.18 2011-05-14 02:21:08.000 134 33367.52 328.51 2351.61 37.18 2011-05-14 02:21:09.000 134 33367.58 328.49 2351.61 37.17 2011-05-14 02:21:10.000 134 33367.53 328.50 2351.60 37.17 2011-05-14 02:21:11.000 134 33367.51 328.46 2351.58 37.18 2011-05-14 02:21:12.000 134 33367.46 328.47 2351.61 37.18 2011-05-14 02:21:13.000 134 33367.50 328.49 2351.66 37.18 2011-05-14 02:21:14.000 134 33367.59 328.49 2351.67 37.17 2011-05-14 02:21:15.000 134 33367.56 328.49 2351.67 37.18 2011-05-14 02:21:16.000 134 33367.58 328.52 2351.65 37.18 2011-05-14 02:21:17.000 134 33367.54 328.55 2351.67 37.18 2011-05-14 02:21:18.000 134 33367.48 328.53 2351.66 37.18 2011-05-14 02:21:19.000 134 33367.45 328.49 2351.68 37.17 2011-05-14 02:21:20.000 134 33367.43 328.54 2351.62 37.18 2011-05-14 02:21:21.000 134 33367.29 328.54 2351.60 37.18 2011-05-14 02:21:22.000 134 33367.30 328.54 2351.70 37.17 2011-05-14 02:21:23.000 134 33367.36 328.53 2351.57 37.17 2011-05-14 02:21:24.000 134 33367.35 328.50 2351.68 37.17 2011-05-14 02:21:25.000 134 33367.43 328.52 2351.67 37.17 2011-05-14 02:21:26.000 134 33367.36 328.55 2351.68 37.17 2011-05-14 02:21:27.000 134 33367.41 328.51 2351.73 37.18 2011-05-14 02:21:28.000 134 33367.43 328.51 2351.70 37.17 2011-05-14 02:21:29.000 134 33367.38 328.54 2351.69 37.17 2011-05-14 02:21:30.000 134 33367.35 328.50 2351.70 37.17 2011-05-14 02:21:31.000 134 33367.38 328.52 2351.68 37.18 2011-05-14 02:21:32.000 134 33367.30 328.55 2351.64 37.18 2011-05-14 02:21:33.000 134 33367.29 328.51 2351.72 37.18 2011-05-14 02:21:34.000 134 33367.28 328.50 2351.71 37.18 2011-05-14 02:21:35.000 134 33367.19 328.57 2351.66 37.18 2011-05-14 02:21:36.000 134 33367.26 328.55 2351.70 37.17 2011-05-14 02:21:37.000 134 33367.20 328.58 2351.71 37.18 2011-05-14 02:21:38.000 134 33367.18 328.56 2351.78 37.17 2011-05-14 02:21:39.000 134 33367.15 328.60 2351.79 37.17 2011-05-14 02:21:40.000 134 33367.20 328.55 2351.70 37.18 2011-05-14 02:21:41.000 134 33367.17 328.54 2351.81 37.18 2011-05-14 02:21:42.000 134 33367.12 328.56 2351.82 37.18 2011-05-14 02:21:43.000 134 33367.16 328.59 2351.76 37.18 2011-05-14 02:21:44.000 134 33367.10 328.62 2351.81 37.18 2011-05-14 02:21:45.000 134 33367.21 328.57 2351.81 37.18 2011-05-14 02:21:46.000 134 33367.09 328.59 2351.77 37.17 2011-05-14 02:21:47.000 134 33367.12 328.61 2351.88 37.18 2011-05-14 02:21:48.000 134 33367.11 328.63 2351.82 37.17 2011-05-14 02:21:49.000 134 33367.08 328.66 2351.77 37.17 2011-05-14 02:21:50.000 134 33367.14 328.61 2351.82 37.17 2011-05-14 02:21:51.000 134 33367.01 328.61 2351.80 37.17 2011-05-14 02:21:52.000 134 33367.00 328.58 2351.79 37.17 2011-05-14 02:21:53.000 134 33367.05 328.62 2351.80 37.18 2011-05-14 02:21:54.000 134 33367.11 328.61 2351.93 37.18 2011-05-14 02:21:55.000 134 33367.07 328.60 2351.84 37.18 2011-05-14 02:21:56.000 134 33367.05 328.65 2351.82 37.18 2011-05-14 02:21:57.000 134 33367.11 328.63 2351.88 37.18 2011-05-14 02:21:58.000 134 33367.00 328.62 2351.76 37.17 2011-05-14 02:21:59.000 134 33367.14 328.60 2351.80 37.18 2011-05-14 02:22:00.000 134 33367.05 328.61 2351.85 37.18 2011-05-14 02:22:01.000 134 33367.11 328.60 2351.80 37.18 2011-05-14 02:22:02.000 134 33367.12 328.55 2351.72 37.18 2011-05-14 02:22:03.000 134 33367.10 328.57 2351.86 37.18 2011-05-14 02:22:04.000 134 33367.11 328.55 2351.77 37.18 2011-05-14 02:22:05.000 134 33367.20 328.57 2351.87 37.18 2011-05-14 02:22:06.000 134 33367.15 328.56 2351.82 37.18 2011-05-14 02:22:07.000 134 33367.10 328.50 2351.84 37.18 2011-05-14 02:22:08.000 134 33367.12 328.54 2351.81 37.18 2011-05-14 02:22:09.000 134 33367.12 328.51 2351.78 37.18 2011-05-14 02:22:10.000 134 33367.18 328.53 2351.76 37.18 2011-05-14 02:22:11.000 134 33367.20 328.54 2351.80 37.18 2011-05-14 02:22:12.000 134 33367.14 328.56 2351.75 37.18 2011-05-14 02:22:13.000 134 33367.14 328.52 2351.75 37.18 2011-05-14 02:22:14.000 134 33367.07 328.53 2351.74 37.18 2011-05-14 02:22:15.000 134 33367.15 328.52 2351.72 37.18 2011-05-14 02:22:16.000 134 33367.15 328.49 2351.88 37.18 2011-05-14 02:22:17.000 134 33367.06 328.58 2351.73 37.18 2011-05-14 02:22:18.000 134 33367.15 328.56 2351.75 37.18 2011-05-14 02:22:19.000 134 33367.15 328.50 2351.74 37.18 2011-05-14 02:22:20.000 134 33367.19 328.54 2351.70 37.18 2011-05-14 02:22:21.000 134 33367.26 328.50 2351.72 37.18 2011-05-14 02:22:22.000 134 33367.17 328.50 2351.71 37.18 2011-05-14 02:22:23.000 134 33367.13 328.51 2351.79 37.18 2011-05-14 02:22:24.000 134 33367.16 328.49 2351.72 37.18 2011-05-14 02:22:25.000 134 33367.20 328.51 2351.80 37.18 2011-05-14 02:22:26.000 134 33367.25 328.52 2351.74 37.18 2011-05-14 02:22:27.000 134 33367.14 328.50 2351.69 37.18 2011-05-14 02:22:28.000 134 33367.30 328.50 2351.74 37.18 2011-05-14 02:22:29.000 134 33367.30 328.49 2351.65 37.18 2011-05-14 02:22:30.000 134 33367.32 328.48 2351.70 37.18 2011-05-14 02:22:31.000 134 33367.35 328.49 2351.70 37.18 2011-05-14 02:22:32.000 134 33367.30 328.51 2351.68 37.18 2011-05-14 02:22:33.000 134 33367.32 328.49 2351.71 37.18 2011-05-14 02:22:34.000 134 33367.36 328.47 2351.62 37.18 2011-05-14 02:22:35.000 134 33367.23 328.46 2351.70 37.18 2011-05-14 02:22:36.000 134 33367.30 328.45 2351.65 37.18 2011-05-14 02:22:37.000 134 33367.30 328.47 2351.63 37.18 2011-05-14 02:22:38.000 134 33367.42 328.44 2351.67 37.18 2011-05-14 02:22:39.000 134 33367.30 328.47 2351.54 37.18 2011-05-14 02:22:40.000 134 33367.42 328.48 2351.70 37.18 2011-05-14 02:22:41.000 134 33367.43 328.46 2351.66 37.18 2011-05-14 02:22:42.000 134 33367.39 328.47 2351.63 37.18 2011-05-14 02:22:43.000 134 33367.42 328.49 2351.71 37.18 2011-05-14 02:22:44.000 134 33367.42 328.43 2351.68 37.18 2011-05-14 02:22:45.000 134 33367.38 328.46 2351.62 37.18 2011-05-14 02:22:46.000 134 33367.44 328.49 2351.64 37.18 2011-05-14 02:22:47.000 134 33367.33 328.44 2351.63 37.17 2011-05-14 02:22:48.000 134 33367.32 328.43 2351.65 37.18 2011-05-14 02:22:49.000 134 33367.43 328.44 2351.62 37.18 2011-05-14 02:22:50.000 134 33367.35 328.45 2351.62 37.18 2011-05-14 02:22:51.000 134 33367.39 328.45 2351.58 37.18 2011-05-14 02:22:52.000 134 33367.50 328.44 2351.61 37.18 2011-05-14 02:22:53.000 134 33367.44 328.43 2351.59 37.18 2011-05-14 02:22:54.000 134 33367.41 328.45 2351.54 37.18 2011-05-14 02:22:55.000 134 33367.43 328.43 2351.56 37.18 2011-05-14 02:22:56.000 134 33367.44 328.45 2351.62 37.18 2011-05-14 02:22:57.000 134 33367.45 328.46 2351.62 37.18 2011-05-14 02:22:58.000 134 33367.42 328.46 2351.61 37.18 2011-05-14 02:22:59.000 134 33367.55 328.44 2351.62 37.18 2011-05-14 02:23:00.000 134 33367.39 328.41 2351.55 37.18 2011-05-14 02:23:01.000 134 33367.43 328.42 2351.56 37.18 2011-05-14 02:23:02.000 134 33367.42 328.41 2351.63 37.18 2011-05-14 02:23:03.000 134 33367.33 328.45 2351.58 37.18 2011-05-14 02:23:04.000 134 33367.45 328.44 2351.58 37.18 2011-05-14 02:23:05.000 134 33367.33 328.46 2351.53 37.18 2011-05-14 02:23:06.000 134 33367.38 328.47 2351.55 37.18 2011-05-14 02:23:07.000 134 33367.39 328.46 2351.48 37.18 2011-05-14 02:23:08.000 134 33367.35 328.46 2351.49 37.18 2011-05-14 02:23:09.000 134 33367.37 328.43 2351.57 37.18 2011-05-14 02:23:10.000 134 33367.38 328.43 2351.55 37.18 2011-05-14 02:23:11.000 134 33367.41 328.44 2351.62 37.18 2011-05-14 02:23:12.000 134 33367.29 328.40 2351.62 37.18 2011-05-14 02:23:13.000 134 33367.32 328.43 2351.51 37.18 2011-05-14 02:23:14.000 134 33367.33 328.42 2351.55 37.18 2011-05-14 02:23:15.000 134 33367.34 328.45 2351.58 37.18 2011-05-14 02:23:16.000 134 33367.30 328.48 2351.54 37.18 2011-05-14 02:23:17.000 134 33367.30 328.45 2351.62 37.18 2011-05-14 02:23:18.000 134 33367.27 328.46 2351.60 37.18 2011-05-14 02:23:19.000 134 33367.26 328.47 2351.57 37.18 2011-05-14 02:23:20.000 134 33367.27 328.43 2351.66 37.18 2011-05-14 02:23:21.000 134 33367.25 328.41 2351.61 37.18 2011-05-14 02:23:22.000 134 33367.23 328.45 2351.59 37.18 2011-05-14 02:23:23.000 134 33367.23 328.44 2351.62 37.18 2011-05-14 02:23:24.000 134 33367.23 328.49 2351.59 37.18 2011-05-14 02:23:25.000 134 33367.27 328.44 2351.58 37.18 2011-05-14 02:23:26.000 134 33367.20 328.47 2351.60 37.18 2011-05-14 02:23:27.000 134 33367.18 328.45 2351.66 37.18 2011-05-14 02:23:28.000 134 33367.10 328.51 2351.62 37.18 2011-05-14 02:23:29.000 134 33367.18 328.50 2351.68 37.18 2011-05-14 02:23:30.000 134 33367.14 328.48 2351.64 37.18 2011-05-14 02:23:31.000 134 33367.07 328.45 2351.60 37.18 2011-05-14 02:23:32.000 134 33367.11 328.48 2351.61 37.18 2011-05-14 02:23:33.000 134 33367.14 328.49 2351.58 37.18 2011-05-14 02:23:34.000 134 33367.02 328.47 2351.62 37.18 2011-05-14 02:23:35.000 134 33367.10 328.51 2351.73 37.18 2011-05-14 02:23:36.000 134 33367.02 328.47 2351.67 37.18 2011-05-14 02:23:37.000 134 33367.01 328.52 2351.72 37.18 2011-05-14 02:23:38.000 134 33367.14 328.49 2351.64 37.18 2011-05-14 02:23:39.000 134 33367.17 328.46 2351.74 37.18 2011-05-14 02:23:40.000 134 33367.05 328.47 2351.62 37.18 2011-05-14 02:23:41.000 134 33367.05 328.51 2351.74 37.18 2011-05-14 02:23:42.000 134 33367.06 328.49 2351.74 37.18 2011-05-14 02:23:43.000 134 33366.98 328.50 2351.72 37.18 2011-05-14 02:23:44.000 134 33366.96 328.50 2351.79 37.18 2011-05-14 02:23:45.000 134 33366.95 328.53 2351.70 37.18 2011-05-14 02:23:46.000 134 33366.90 328.52 2351.74 37.18 2011-05-14 02:23:47.000 134 33366.98 328.52 2351.72 37.18 2011-05-14 02:23:48.000 134 33366.90 328.52 2351.67 37.18 2011-05-14 02:23:49.000 134 33366.92 328.57 2351.76 37.18 2011-05-14 02:23:50.000 134 33366.85 328.60 2351.70 37.18 2011-05-14 02:23:51.000 134 33366.85 328.55 2351.70 37.18 2011-05-14 02:23:52.000 134 33366.83 328.53 2351.81 37.18 2011-05-14 02:23:53.000 134 33366.77 328.57 2351.85 37.18 2011-05-14 02:23:54.000 134 33366.74 328.54 2351.83 37.18 2011-05-14 02:23:55.000 134 33366.76 328.56 2351.70 37.18 2011-05-14 02:23:56.000 134 33366.83 328.57 2351.82 37.18 2011-05-14 02:23:57.000 134 33366.85 328.54 2351.76 37.18 2011-05-14 02:23:58.000 134 33366.75 328.55 2351.73 37.18 2011-05-14 02:23:59.000 134 33366.77 328.60 2351.83 37.18 2011-05-14 02:24:00.000 134 33366.71 328.58 2351.76 37.18 2011-05-14 02:24:01.000 134 33366.75 328.60 2351.76 37.18 2011-05-14 02:24:02.000 134 33366.79 328.65 2351.73 37.18 2011-05-14 02:24:03.000 134 33366.76 328.62 2351.82 37.18 2011-05-14 02:24:04.000 134 33366.74 328.64 2351.79 37.18 2011-05-14 02:24:05.000 134 33366.70 328.57 2351.83 37.18 2011-05-14 02:24:06.000 134 33366.71 328.61 2351.85 37.18 2011-05-14 02:24:07.000 134 33366.72 328.62 2351.89 37.18 2011-05-14 02:24:08.000 134 33366.69 328.64 2351.89 37.18 2011-05-14 02:24:09.000 134 33366.61 328.63 2351.79 37.18 2011-05-14 02:24:10.000 134 33366.66 328.62 2351.86 37.18 2011-05-14 02:24:11.000 134 33366.68 328.63 2351.83 37.18 2011-05-14 02:24:12.000 134 33366.64 328.62 2351.84 37.18 2011-05-14 02:24:13.000 134 33366.66 328.62 2351.88 37.18 2011-05-14 02:24:14.000 134 33366.69 328.64 2351.79 37.18 2011-05-14 02:24:15.000 134 33366.63 328.65 2351.83 37.18 2011-05-14 02:24:16.000 134 33366.57 328.65 2351.89 37.18 2011-05-14 02:24:17.000 134 33366.63 328.68 2351.79 37.18 2011-05-14 02:24:18.000 134 33366.64 328.67 2351.79 37.18 2011-05-14 02:24:19.000 134 33366.64 328.68 2351.86 37.18 2011-05-14 02:24:20.000 134 33366.61 328.68 2351.87 37.18 2011-05-14 02:24:21.000 134 33366.67 328.72 2351.88 37.18 2011-05-14 02:24:22.000 134 33366.64 328.68 2351.83 37.18 2011-05-14 02:24:23.000 134 33366.73 328.61 2351.74 37.18 2011-05-14 02:24:24.000 134 33366.61 328.62 2351.86 37.18 2011-05-14 02:24:25.000 134 33366.66 328.65 2351.83 37.18 2011-05-14 02:24:26.000 134 33366.65 328.66 2351.84 37.18 2011-05-14 02:24:27.000 134 33366.67 328.66 2351.85 37.18 2011-05-14 02:24:28.000 134 33366.76 328.70 2351.79 37.18 2011-05-14 02:24:29.000 134 33366.56 328.66 2351.92 37.18 2011-05-14 02:24:30.000 134 33366.57 328.68 2351.91 37.18 2011-05-14 02:24:31.000 134 33366.65 328.67 2351.85 37.18 2011-05-14 02:24:32.000 134 33366.61 328.66 2351.81 37.18 2011-05-14 02:24:33.000 134 33366.72 328.62 2351.88 37.18 2011-05-14 02:24:34.000 134 33366.54 328.69 2351.77 37.18 2011-05-14 02:24:35.000 134 33366.67 328.63 2351.85 37.18 2011-05-14 02:24:36.000 134 33366.65 328.64 2351.82 37.18 2011-05-14 02:24:37.000 134 33366.64 328.65 2351.85 37.18 2011-05-14 02:24:38.000 134 33366.71 328.65 2351.83 37.18 2011-05-14 02:24:39.000 134 33366.61 328.71 2351.93 37.18 2011-05-14 02:24:40.000 134 33366.70 328.71 2351.85 37.18 2011-05-14 02:24:41.000 134 33366.79 328.67 2351.85 37.18 2011-05-14 02:24:42.000 134 33366.73 328.62 2351.80 37.18 2011-05-14 02:24:43.000 134 33366.71 328.67 2351.92 37.18 2011-05-14 02:24:44.000 134 33366.64 328.66 2351.75 37.18 2011-05-14 02:24:45.000 134 33366.76 328.64 2351.80 37.18 2011-05-14 02:24:46.000 134 33366.65 328.65 2351.85 37.18 2011-05-14 02:24:47.000 134 33366.77 328.71 2351.80 37.18 2011-05-14 02:24:48.000 134 33366.82 328.67 2351.86 37.18 2011-05-14 02:24:49.000 134 33366.72 328.68 2351.77 37.18 2011-05-14 02:24:50.000 134 33366.78 328.69 2351.80 37.18 2011-05-14 02:24:51.000 134 33366.77 328.70 2351.78 37.18 2011-05-14 02:24:52.000 134 33366.73 328.67 2351.81 37.18 2011-05-14 02:24:53.000 134 33366.79 328.66 2351.77 37.18 2011-05-14 02:24:54.000 134 33366.71 328.64 2351.80 37.18 2011-05-14 02:24:55.000 134 33366.88 328.69 2351.73 37.18 2011-05-14 02:24:56.000 134 33366.80 328.63 2351.81 37.18 2011-05-14 02:24:57.000 134 33366.86 328.67 2351.76 37.18 2011-05-14 02:24:58.000 134 33366.80 328.68 2351.75 37.18 2011-05-14 02:24:59.000 134 33366.74 328.67 2351.70 37.18 2011-05-14 02:25:00.000 134 33366.89 328.64 2351.77 37.18 2011-05-14 02:25:01.000 134 33366.77 328.67 2351.76 37.18 2011-05-14 02:25:02.000 134 33366.80 328.66 2351.77 37.18 2011-05-14 02:25:03.000 134 33366.81 328.66 2351.78 37.18 2011-05-14 02:25:04.000 134 33366.76 328.65 2351.75 37.18 2011-05-14 02:25:05.000 134 33366.80 328.69 2351.77 37.18 2011-05-14 02:25:06.000 134 33366.82 328.67 2351.83 37.18 2011-05-14 02:25:07.000 134 33366.88 328.65 2351.72 37.18 2011-05-14 02:25:08.000 134 33366.90 328.66 2351.73 37.18 2011-05-14 02:25:09.000 134 33366.83 328.63 2351.80 37.18 2011-05-14 02:25:10.000 134 33366.79 328.69 2351.74 37.18 2011-05-14 02:25:11.000 134 33366.93 328.67 2351.70 37.18 2011-05-14 02:25:12.000 134 33366.83 328.63 2351.68 37.18 2011-05-14 02:25:13.000 134 33366.92 328.61 2351.72 37.18 2011-05-14 02:25:14.000 134 33366.98 328.63 2351.70 37.18 2011-05-14 02:25:15.000 134 33367.05 328.65 2351.78 37.18 2011-05-14 02:25:16.000 134 33366.90 328.66 2351.76 37.18 2011-05-14 02:25:17.000 134 33366.93 328.64 2351.77 37.18 2011-05-14 02:25:18.000 134 33366.85 328.62 2351.73 37.18 2011-05-14 02:25:19.000 134 33366.88 328.59 2351.70 37.18 2011-05-14 02:25:20.000 134 33366.86 328.62 2351.64 37.18 2011-05-14 02:25:21.000 134 33366.92 328.61 2351.68 37.18 2011-05-14 02:25:22.000 134 33366.96 328.62 2351.64 37.18 2011-05-14 02:25:23.000 134 33366.98 328.61 2351.65 37.18 2011-05-14 02:25:24.000 134 33366.98 328.61 2351.63 37.18 2011-05-14 02:25:25.000 134 33366.90 328.58 2351.70 37.18 2011-05-14 02:25:26.000 134 33366.91 328.60 2351.64 37.18 2011-05-14 02:25:27.000 134 33366.98 328.64 2351.77 37.18 2011-05-14 02:25:28.000 134 33366.90 328.60 2351.71 37.18 2011-05-14 02:25:29.000 134 33366.96 328.62 2351.62 37.18 2011-05-14 02:25:30.000 134 33366.86 328.58 2351.61 37.18 2011-05-14 02:25:31.000 134 33366.94 328.64 2351.68 37.18 2011-05-14 02:25:32.000 134 33366.85 328.59 2351.68 37.18 2011-05-14 02:25:33.000 134 33366.79 328.62 2351.69 37.18 2011-05-14 02:25:34.000 134 33366.83 328.61 2351.68 37.18 2011-05-14 02:25:35.000 134 33366.83 328.67 2351.67 37.18 2011-05-14 02:25:36.000 134 33366.82 328.65 2351.76 37.18 2011-05-14 02:25:37.000 134 33366.89 328.63 2351.66 37.18 2011-05-14 02:25:38.000 134 33366.83 328.68 2351.71 37.18 2011-05-14 02:25:39.000 134 33366.89 328.64 2351.75 37.18 2011-05-14 02:25:40.000 134 33366.85 328.64 2351.70 37.18 2011-05-14 02:25:41.000 134 33366.92 328.61 2351.69 37.18 2011-05-14 02:25:42.000 134 33366.76 328.66 2351.72 37.18 2011-05-14 02:25:43.000 134 33366.77 328.67 2351.67 37.18 2011-05-14 02:25:44.000 134 33366.80 328.68 2351.66 37.18 2011-05-14 02:25:45.000 134 33366.85 328.71 2351.64 37.18 2011-05-14 02:25:46.000 134 33366.83 328.66 2351.74 37.18 2011-05-14 02:25:47.000 134 33366.73 328.67 2351.72 37.18 2011-05-14 02:25:48.000 134 33366.75 328.70 2351.66 37.18 2011-05-14 02:25:49.000 134 33366.75 328.65 2351.71 37.18 2011-05-14 02:25:50.000 134 33366.76 328.66 2351.74 37.18 2011-05-14 02:25:51.000 134 33366.76 328.73 2351.70 37.18 2011-05-14 02:25:52.000 134 33366.71 328.72 2351.73 37.18 2011-05-14 02:25:53.000 134 33366.62 328.74 2351.70 37.18 2011-05-14 02:25:54.000 134 33366.70 328.74 2351.73 37.18 2011-05-14 02:25:55.000 134 33366.77 328.72 2351.72 37.18 2011-05-14 02:25:56.000 134 33366.72 328.70 2351.73 37.18 2011-05-14 02:25:57.000 134 33366.67 328.69 2351.87 37.18 2011-05-14 02:25:58.000 134 33366.71 328.75 2351.77 37.18 2011-05-14 02:25:59.000 134 33366.64 328.75 2351.77 37.18 2011-05-14 02:26:00.000 134 33366.61 328.72 2351.71 37.18 2011-05-14 02:26:01.000 134 33366.67 328.71 2351.80 37.18 2011-05-14 02:26:02.000 134 33366.69 328.72 2351.82 37.18 2011-05-14 02:26:03.000 134 33366.67 328.68 2351.77 37.18 2011-05-14 02:26:04.000 134 33366.55 328.74 2351.74 37.18 2011-05-14 02:26:05.000 134 33366.64 328.74 2351.84 37.18 2011-05-14 02:26:06.000 134 33366.54 328.75 2351.86 37.18 2011-05-14 02:26:07.000 134 33366.53 328.75 2351.85 37.18 2011-05-14 02:26:08.000 134 33366.52 328.78 2351.80 37.18 2011-05-14 02:26:09.000 134 33366.48 328.78 2351.90 37.18 2011-05-14 02:26:10.000 134 33366.59 328.78 2351.87 37.18 2011-05-14 02:26:11.000 134 33366.57 328.83 2351.75 37.18 2011-05-14 02:26:12.000 134 33366.49 328.83 2351.73 37.18 2011-05-14 02:26:13.000 134 33366.60 328.85 2351.83 37.18 2011-05-14 02:26:14.000 134 33366.51 328.82 2351.89 37.18 2011-05-14 02:26:15.000 134 33366.49 328.86 2351.88 37.18 2011-05-14 02:26:16.000 134 33366.55 328.84 2351.85 37.18 2011-05-14 02:26:17.000 134 33366.52 328.86 2351.83 37.18 2011-05-14 02:26:18.000 134 33366.47 328.85 2351.74 37.18 2011-05-14 02:26:19.000 134 33366.46 328.86 2351.88 37.18 2011-05-14 02:26:20.000 134 33366.37 328.87 2351.85 37.18 2011-05-14 02:26:21.000 134 33366.50 328.84 2351.89 37.18 2011-05-14 02:26:22.000 134 33366.46 328.85 2351.86 37.18 2011-05-14 02:26:23.000 134 33366.47 328.90 2351.80 37.18 2011-05-14 02:26:24.000 134 33366.46 328.87 2351.79 37.18 2011-05-14 02:26:25.000 134 33366.51 328.92 2351.91 37.18 2011-05-14 02:26:26.000 134 33366.51 328.87 2351.85 37.18 2011-05-14 02:26:27.000 134 33366.37 328.90 2351.82 37.18 2011-05-14 02:26:28.000 134 33366.42 328.87 2351.89 37.18 2011-05-14 02:26:29.000 134 33366.40 328.86 2351.99 37.18 2011-05-14 02:26:30.000 134 33366.40 328.88 2352.00 37.18 2011-05-14 02:26:31.000 134 33366.36 328.87 2351.95 37.18 2011-05-14 02:26:32.000 134 33366.40 328.90 2351.90 37.18 2011-05-14 02:26:33.000 134 33366.40 328.85 2351.82 37.18 2011-05-14 02:26:34.000 134 33366.39 328.91 2351.89 37.18 2011-05-14 02:26:35.000 134 33366.48 328.88 2351.86 37.18 2011-05-14 02:26:36.000 134 33366.35 328.89 2351.86 37.18 2011-05-14 02:26:37.000 134 33366.40 328.88 2351.82 37.18 2011-05-14 02:26:38.000 134 33366.35 328.86 2351.82 37.18 2011-05-14 02:26:39.000 134 33366.42 328.84 2351.87 37.18 2011-05-14 02:26:40.000 134 33366.24 328.83 2351.85 37.18 2011-05-14 02:26:41.000 134 33366.42 328.89 2351.85 37.18 2011-05-14 02:26:42.000 134 33366.47 328.87 2351.84 37.18 2011-05-14 02:26:43.000 134 33366.40 328.87 2351.86 37.18 2011-05-14 02:26:44.000 134 33366.48 328.91 2351.80 37.18 2011-05-14 02:26:45.000 134 33366.39 328.83 2351.91 37.18 2011-05-14 02:26:46.000 134 33366.39 328.88 2351.93 37.18 2011-05-14 02:26:47.000 134 33366.43 328.82 2351.86 37.18 2011-05-14 02:26:48.000 134 33366.44 328.86 2351.87 37.18 2011-05-14 02:26:49.000 134 33366.45 328.89 2351.79 37.18 2011-05-14 02:26:50.000 134 33366.42 328.91 2351.91 37.18 2011-05-14 02:26:51.000 134 33366.34 328.91 2351.82 37.18 2011-05-14 02:26:52.000 134 33366.54 328.91 2351.82 37.18 2011-05-14 02:26:53.000 134 33366.43 328.88 2351.89 37.18 2011-05-14 02:26:54.000 134 33366.46 328.88 2351.86 37.18 2011-05-14 02:26:55.000 134 33366.58 328.90 2351.86 37.18 2011-05-14 02:26:56.000 134 33366.40 328.86 2351.79 37.18 2011-05-14 02:26:57.000 134 33366.46 328.87 2351.82 37.18 2011-05-14 02:26:58.000 134 33366.42 328.84 2351.80 37.18 2011-05-14 02:26:59.000 134 33366.42 328.80 2351.86 37.18 2011-05-14 02:27:00.000 134 33366.35 328.81 2351.81 37.18 2011-05-14 02:27:01.000 134 33366.40 328.88 2351.83 37.18 2011-05-14 02:27:02.000 134 33366.44 328.87 2351.82 37.18 2011-05-14 02:27:03.000 134 33366.41 328.85 2351.79 37.18 2011-05-14 02:27:04.000 134 33366.36 328.84 2351.83 37.18 2011-05-14 02:27:05.000 134 33366.52 328.82 2351.81 37.18 2011-05-14 02:27:06.000 134 33366.45 328.84 2351.88 37.18 2011-05-14 02:27:07.000 134 33366.45 328.86 2351.77 37.18 2011-05-14 02:27:08.000 134 33366.45 328.81 2351.80 37.18 2011-05-14 02:27:09.000 134 33366.46 328.85 2351.75 37.18 2011-05-14 02:27:10.000 134 33366.49 328.86 2351.68 37.18 2011-05-14 02:27:11.000 134 33366.54 328.87 2351.79 37.18 2011-05-14 02:27:12.000 134 33366.43 328.85 2351.80 37.18 2011-05-14 02:27:13.000 134 33366.49 328.84 2351.77 37.18 2011-05-14 02:27:14.000 134 33366.46 328.81 2351.83 37.18 2011-05-14 02:27:15.000 134 33366.49 328.81 2351.88 37.18 2011-05-14 02:27:16.000 134 33366.48 328.81 2351.76 37.18 2011-05-14 02:27:17.000 134 33366.48 328.81 2351.77 37.18 2011-05-14 02:27:18.000 134 33366.42 328.82 2351.74 37.18 2011-05-14 02:27:19.000 134 33366.48 328.84 2351.72 37.18 2011-05-14 02:27:20.000 134 33366.57 328.83 2351.77 37.18 2011-05-14 02:27:21.000 134 33366.57 328.80 2351.80 37.18 2011-05-14 02:27:22.000 134 33366.54 328.77 2351.77 37.18 2011-05-14 02:27:23.000 134 33366.51 328.80 2351.86 37.18 2011-05-14 02:27:24.000 134 33366.49 328.80 2351.81 37.18 2011-05-14 02:27:25.000 134 33366.58 328.80 2351.79 37.18 2011-05-14 02:27:26.000 134 33366.53 328.80 2351.78 37.18 2011-05-14 02:27:27.000 134 33366.48 328.82 2351.86 37.18 2011-05-14 02:27:28.000 134 33366.62 328.84 2351.83 37.18 2011-05-14 02:27:29.000 134 33366.43 328.86 2351.77 37.18 2011-05-14 02:27:30.000 134 33366.55 328.85 2351.77 37.18 2011-05-14 02:27:31.000 134 33366.55 328.81 2351.79 37.18 2011-05-14 02:27:32.000 134 33366.49 328.80 2351.74 37.18 2011-05-14 02:27:33.000 134 33366.55 328.78 2351.74 37.18 2011-05-14 02:27:34.000 134 33366.54 328.85 2351.75 37.18 2011-05-14 02:27:35.000 134 33366.45 328.80 2351.74 37.18 2011-05-14 02:27:36.000 134 33366.46 328.78 2351.67 37.18 2011-05-14 02:27:37.000 134 33366.60 328.82 2351.67 37.18 2011-05-14 02:27:38.000 134 33366.40 328.80 2351.68 37.18 2011-05-14 02:27:39.000 134 33366.49 328.80 2351.74 37.18 2011-05-14 02:27:40.000 134 33366.57 328.82 2351.72 37.18 2011-05-14 02:27:41.000 134 33366.42 328.86 2351.74 37.18 2011-05-14 02:27:42.000 134 33366.40 328.85 2351.77 37.18 2011-05-14 02:27:43.000 134 33366.54 328.80 2351.74 37.18 2011-05-14 02:27:44.000 134 33366.52 328.82 2351.78 37.18 2011-05-14 02:27:45.000 134 33366.45 328.84 2351.71 37.18 2011-05-14 02:27:46.000 134 33366.43 328.80 2351.67 37.18 2011-05-14 02:27:47.000 134 33366.52 328.85 2351.69 37.18 2011-05-14 02:27:48.000 134 33366.46 328.83 2351.62 37.18 2011-05-14 02:27:49.000 134 33366.55 328.81 2351.70 37.18 2011-05-14 02:27:50.000 134 33366.53 328.84 2351.64 37.18 2011-05-14 02:27:51.000 134 33366.53 328.79 2351.64 37.18 2011-05-14 02:27:52.000 134 33366.60 328.82 2351.74 37.18 2011-05-14 02:27:53.000 134 33366.51 328.81 2351.73 37.18 2011-05-14 02:27:54.000 134 33366.47 328.84 2351.68 37.18 2011-05-14 02:27:55.000 134 33366.51 328.85 2351.68 37.18 2011-05-14 02:27:56.000 134 33366.44 328.82 2351.68 37.18 2011-05-14 02:27:57.000 134 33366.37 328.86 2351.72 37.18 2011-05-14 02:27:58.000 134 33366.52 328.84 2351.72 37.18 2011-05-14 02:27:59.000 134 33366.55 328.85 2351.77 37.18 2011-05-14 02:28:00.000 134 33366.52 328.86 2351.72 37.18 2011-05-14 02:28:01.000 134 33366.52 328.86 2351.68 37.18 2011-05-14 02:28:02.000 134 33366.49 328.78 2351.72 37.18 2011-05-14 02:28:03.000 134 33366.38 328.86 2351.66 37.18 2011-05-14 02:28:04.000 134 33366.55 328.80 2351.80 37.18 2011-05-14 02:28:05.000 134 33366.39 328.81 2351.79 37.18 2011-05-14 02:28:06.000 134 33366.42 328.82 2351.75 37.18 2011-05-14 02:28:07.000 134 33366.40 328.82 2351.72 37.18 2011-05-14 02:28:08.000 134 33366.43 328.80 2351.69 37.18 2011-05-14 02:28:09.000 134 33366.40 328.82 2351.74 37.18 2011-05-14 02:28:10.000 134 33366.38 328.78 2351.64 37.18 2011-05-14 02:28:11.000 134 33366.37 328.81 2351.69 37.18 2011-05-14 02:28:12.000 134 33366.36 328.86 2351.69 37.18 2011-05-14 02:28:13.000 134 33366.39 328.83 2351.76 37.18 2011-05-14 02:28:14.000 134 33366.46 328.82 2351.72 37.18 2011-05-14 02:28:15.000 134 33366.32 328.82 2351.73 37.18 2011-05-14 02:28:16.000 134 33366.36 328.84 2351.67 37.18 2011-05-14 02:28:17.000 134 33366.33 328.85 2351.70 37.18 2011-05-14 02:28:18.000 134 33366.28 328.84 2351.66 37.18 2011-05-14 02:28:19.000 134 33366.37 328.87 2351.67 37.18 2011-05-14 02:28:20.000 134 33366.33 328.86 2351.73 37.18 2011-05-14 02:28:21.000 134 33366.36 328.89 2351.74 37.18 2011-05-14 02:28:22.000 134 33366.24 328.86 2351.64 37.18 2011-05-14 02:28:23.000 134 33366.30 328.85 2351.76 37.18 2011-05-14 02:28:24.000 134 33366.25 328.82 2351.68 37.18 2011-05-14 02:28:25.000 134 33366.22 328.86 2351.69 37.18 2011-05-14 02:28:26.000 134 33366.23 328.91 2351.77 37.18 2011-05-14 02:28:27.000 134 33366.21 328.85 2351.73 37.18 2011-05-14 02:28:28.000 134 33366.15 328.91 2351.74 37.18 2011-05-14 02:28:29.000 134 33366.25 328.91 2351.72 37.18 2011-05-14 02:28:30.000 134 33366.24 328.89 2351.76 37.18 2011-05-14 02:28:31.000 134 33366.22 328.91 2351.72 37.18 2011-05-14 02:28:32.000 134 33366.23 328.88 2351.77 37.18 2011-05-14 02:28:33.000 134 33366.19 328.94 2351.83 37.18 2011-05-14 02:28:34.000 134 33366.17 328.94 2351.77 37.18 2011-05-14 02:28:35.000 134 33366.16 328.90 2351.75 37.18 2011-05-14 02:28:36.000 134 33366.11 328.88 2351.74 37.18 2011-05-14 02:28:37.000 134 33366.14 328.92 2351.74 37.18 2011-05-14 02:28:38.000 134 33366.11 328.94 2351.78 37.18 2011-05-14 02:28:39.000 134 33366.12 328.96 2351.73 37.18 2011-05-14 02:28:40.000 134 33366.05 328.92 2351.80 37.18 2011-05-14 02:28:41.000 134 33366.04 328.93 2351.82 37.18 2011-05-14 02:28:42.000 134 33366.20 328.92 2351.73 37.18 2011-05-14 02:28:43.000 134 33366.12 328.92 2351.74 37.18 2011-05-14 02:28:44.000 134 33366.05 328.90 2351.77 37.18 2011-05-14 02:28:45.000 134 33365.99 328.91 2351.76 37.18 2011-05-14 02:28:46.000 134 33366.17 328.97 2351.73 37.18 2011-05-14 02:28:47.000 134 33366.18 328.94 2351.70 37.18 2011-05-14 02:28:48.000 134 33366.08 328.96 2351.70 37.18 2011-05-14 02:28:49.000 134 33366.00 328.97 2351.84 37.18 2011-05-14 02:28:50.000 134 33366.05 328.90 2351.79 37.18 2011-05-14 02:28:51.000 134 33365.98 328.96 2351.70 37.18 2011-05-14 02:28:52.000 134 33366.10 328.92 2351.84 37.18 2011-05-14 02:28:53.000 134 33366.09 328.91 2351.78 37.18 2011-05-14 02:28:54.000 134 33365.94 328.89 2351.76 37.18 2011-05-14 02:28:55.000 134 33366.11 328.94 2351.78 37.18 2011-05-14 02:28:56.000 134 33365.99 328.95 2351.77 37.18 2011-05-14 02:28:57.000 134 33366.05 328.94 2351.70 37.18 2011-05-14 02:28:58.000 134 33365.93 328.92 2351.86 37.18 2011-05-14 02:28:59.000 134 33366.08 328.94 2351.84 37.18 2011-05-14 02:29:00.000 134 33366.00 328.92 2351.87 37.18 2011-05-14 02:29:01.000 134 33366.02 328.98 2351.80 37.18 2011-05-14 02:29:02.000 134 33366.00 328.95 2351.80 37.18 2011-05-14 02:29:03.000 134 33365.93 328.94 2351.86 37.18 2011-05-14 02:29:04.000 134 33365.99 328.96 2351.86 37.18 2011-05-14 02:29:05.000 134 33366.05 328.94 2351.77 37.18 2011-05-14 02:29:06.000 134 33366.00 328.94 2351.80 37.18 2011-05-14 02:29:07.000 134 33366.06 328.98 2351.79 37.18 2011-05-14 02:29:08.000 134 33366.04 328.96 2351.83 37.18 2011-05-14 02:29:09.000 134 33366.05 328.94 2351.85 37.18 2011-05-14 02:29:10.000 134 33366.04 328.94 2351.93 37.18 2011-05-14 02:29:11.000 134 33365.95 328.98 2351.80 37.18 2011-05-14 02:29:12.000 134 33365.99 328.97 2351.83 37.18 2011-05-14 02:29:13.000 134 33366.00 328.99 2351.92 37.18 2011-05-14 02:29:14.000 134 33366.06 328.98 2351.90 37.18 2011-05-14 02:29:15.000 134 33366.09 328.99 2351.88 37.18 2011-05-14 02:29:16.000 134 33365.94 329.00 2351.83 37.18 2011-05-14 02:29:17.000 134 33366.02 328.96 2351.92 37.18 2011-05-14 02:29:18.000 134 33366.03 328.96 2351.87 37.18 2011-05-14 02:29:19.000 134 33366.11 328.96 2351.76 37.18 2011-05-14 02:29:20.000 134 33366.05 328.93 2351.79 37.18 2011-05-14 02:29:21.000 134 33366.00 328.93 2351.82 37.18 2011-05-14 02:29:22.000 134 33366.02 328.92 2351.82 37.18 2011-05-14 02:29:23.000 134 33366.07 328.94 2351.75 37.18 2011-05-14 02:29:24.000 134 33366.07 328.92 2351.86 37.18 2011-05-14 02:29:25.000 134 33366.08 328.93 2351.76 37.18 2011-05-14 02:29:26.000 134 33366.04 328.96 2351.79 37.18 2011-05-14 02:29:27.000 134 33366.05 328.94 2351.71 37.18 2011-05-14 02:29:28.000 134 33366.11 328.93 2351.80 37.18 2011-05-14 02:29:29.000 134 33366.13 328.96 2351.85 37.18 2011-05-14 02:29:30.000 134 33366.02 328.96 2351.82 37.18 2011-05-14 02:29:31.000 134 33366.13 328.93 2351.75 37.18 2011-05-14 02:29:32.000 134 33366.09 328.95 2351.79 37.18 2011-05-14 02:29:33.000 134 33366.20 328.91 2351.76 37.18 2011-05-14 02:29:34.000 134 33366.15 328.94 2351.83 37.18 2011-05-14 02:29:35.000 134 33366.11 328.90 2351.73 37.18 2011-05-14 02:29:36.000 134 33366.14 328.87 2351.77 37.18 2011-05-14 02:29:37.000 134 33366.21 328.90 2351.71 37.18 2011-05-14 02:29:38.000 134 33366.25 328.92 2351.80 37.18 2011-05-14 02:29:39.000 134 33366.18 328.94 2351.82 37.18 2011-05-14 02:29:40.000 134 33366.34 328.92 2351.76 37.18 2011-05-14 02:29:41.000 134 33366.21 328.89 2351.79 37.18 2011-05-14 02:29:42.000 134 33366.20 328.88 2351.81 37.18 2011-05-14 02:29:43.000 134 33366.27 328.91 2351.74 37.18 2011-05-14 02:29:44.000 134 33366.23 328.89 2351.77 37.18 2011-05-14 02:29:45.000 134 33366.22 328.92 2351.76 37.18 2011-05-14 02:29:46.000 134 33366.20 328.87 2351.76 37.18 2011-05-14 02:29:47.000 134 33366.25 328.89 2351.71 37.18 2011-05-14 02:29:48.000 134 33366.24 328.86 2351.67 37.18 2011-05-14 02:29:49.000 134 33366.36 328.86 2351.73 37.18 2011-05-14 02:29:50.000 134 33366.40 328.82 2351.78 37.18 2011-05-14 02:29:51.000 134 33366.33 328.85 2351.72 37.18 2011-05-14 02:29:52.000 134 33366.39 328.87 2351.77 37.18 2011-05-14 02:29:53.000 134 33366.36 328.86 2351.74 37.18 2011-05-14 02:29:54.000 134 33366.40 328.88 2351.68 37.18 2011-05-14 02:29:55.000 134 33366.42 328.82 2351.68 37.18 2011-05-14 02:29:56.000 134 33366.45 328.84 2351.70 37.18 2011-05-14 02:29:57.000 134 33366.49 328.81 2351.67 37.18 2011-05-14 02:29:58.000 134 33366.37 328.82 2351.70 37.18 2011-05-14 02:29:59.000 134 33366.51 328.79 2351.68 37.18 2011-05-14 02:30:00.000 134 33366.42 328.80 2351.68 37.18 2011-05-14 02:30:01.000 134 33366.45 328.82 2351.62 37.18 2011-05-14 02:30:02.000 134 33366.47 328.81 2351.64 37.18 2011-05-14 02:30:03.000 134 33366.53 328.80 2351.68 37.18 2011-05-14 02:30:04.000 134 33366.56 328.73 2351.67 37.18 2011-05-14 02:30:05.000 134 33366.48 328.77 2351.62 37.18 2011-05-14 02:30:06.000 134 33366.48 328.77 2351.64 37.18 2011-05-14 02:30:07.000 134 33366.55 328.76 2351.58 37.18 2011-05-14 02:30:08.000 134 33366.53 328.73 2351.68 37.18 2011-05-14 02:30:09.000 134 33366.58 328.74 2351.60 37.18 2011-05-14 02:30:10.000 134 33366.60 328.71 2351.65 37.18 2011-05-14 02:30:11.000 134 33366.65 328.73 2351.67 37.18 2011-05-14 02:30:12.000 134 33366.66 328.70 2351.61 37.18 2011-05-14 02:30:13.000 134 33366.59 328.72 2351.58 37.18 2011-05-14 02:30:14.000 134 33366.55 328.78 2351.56 37.18 2011-05-14 02:30:15.000 134 33366.63 328.70 2351.63 37.18 2011-05-14 02:30:16.000 134 33366.52 328.74 2351.54 37.18 2011-05-14 02:30:17.000 134 33366.60 328.72 2351.51 37.18 2011-05-14 02:30:18.000 134 33366.58 328.69 2351.58 37.18 2011-05-14 02:30:19.000 134 33366.60 328.70 2351.49 37.18 2011-05-14 02:30:20.000 134 33366.55 328.64 2351.58 37.18 2011-05-14 02:30:21.000 134 33366.48 328.65 2351.52 37.18 2011-05-14 02:30:22.000 134 33366.49 328.67 2351.51 37.18 2011-05-14 02:30:23.000 134 33366.63 328.63 2351.52 37.18 2011-05-14 02:30:24.000 134 33366.54 328.64 2351.57 37.18 2011-05-14 02:30:25.000 134 33366.50 328.65 2351.55 37.18 2011-05-14 02:30:26.000 134 33366.55 328.64 2351.55 37.18 2011-05-14 02:30:27.000 134 33366.42 328.67 2351.62 37.18 2011-05-14 02:30:28.000 134 33366.51 328.65 2351.52 37.18 2011-05-14 02:30:29.000 134 33366.49 328.64 2351.54 37.18 2011-05-14 02:30:30.000 134 33366.40 328.67 2351.55 37.18 2011-05-14 02:30:31.000 134 33366.46 328.69 2351.55 37.18 2011-05-14 02:30:32.000 134 33366.48 328.70 2351.51 37.18 2011-05-14 02:30:33.000 134 33366.44 328.66 2351.63 37.18 2011-05-14 02:30:34.000 134 33366.34 328.68 2351.63 37.18 2011-05-14 02:30:35.000 134 33366.38 328.69 2351.64 37.18 2011-05-14 02:30:36.000 134 33366.32 328.73 2351.62 37.18 2011-05-14 02:30:37.000 134 33366.40 328.72 2351.59 37.18 2011-05-14 02:30:38.000 134 33366.34 328.75 2351.51 37.18 2011-05-14 02:30:39.000 134 33366.35 328.72 2351.63 37.18 2011-05-14 02:30:40.000 134 33366.40 328.73 2351.55 37.18 2011-05-14 02:30:41.000 134 33366.27 328.73 2351.73 37.18 2011-05-14 02:30:42.000 134 33366.25 328.73 2351.58 37.18 2011-05-14 02:30:43.000 134 33366.20 328.75 2351.59 37.18 2011-05-14 02:30:44.000 134 33366.29 328.76 2351.62 37.18 2011-05-14 02:30:45.000 134 33366.25 328.69 2351.59 37.18 2011-05-14 02:30:46.000 134 33366.26 328.75 2351.62 37.18 2011-05-14 02:30:47.000 134 33366.32 328.76 2351.61 37.18 2011-05-14 02:30:48.000 134 33366.17 328.72 2351.67 37.18 2011-05-14 02:30:49.000 134 33366.18 328.75 2351.67 37.18 2011-05-14 02:30:50.000 134 33366.20 328.79 2351.66 37.18 2011-05-14 02:30:51.000 134 33366.12 328.73 2351.66 37.18 2011-05-14 02:30:52.000 134 33366.15 328.78 2351.68 37.18 2011-05-14 02:30:53.000 134 33366.19 328.78 2351.77 37.18 2011-05-14 02:30:54.000 134 33366.18 328.76 2351.66 37.18 2011-05-14 02:30:55.000 134 33366.17 328.71 2351.63 37.18 2011-05-14 02:30:56.000 134 33366.17 328.75 2351.68 37.18 2011-05-14 02:30:57.000 134 33366.09 328.79 2351.69 37.18 2011-05-14 02:30:58.000 134 33366.15 328.80 2351.71 37.18 2011-05-14 02:30:59.000 134 33366.18 328.80 2351.67 37.18 2011-05-14 02:31:00.000 134 33366.08 328.80 2351.65 37.18 2011-05-14 02:31:01.000 134 33366.11 328.74 2351.64 37.18 2011-05-14 02:31:02.000 134 33366.08 328.80 2351.66 37.18 2011-05-14 02:31:03.000 134 33366.09 328.74 2351.68 37.18 2011-05-14 02:31:04.000 134 33366.06 328.75 2351.72 37.18 2011-05-14 02:31:05.000 134 33366.08 328.80 2351.82 37.18 2011-05-14 02:31:06.000 134 33366.07 328.75 2351.67 37.18 2011-05-14 02:31:07.000 134 33366.01 328.77 2351.68 37.18 2011-05-14 02:31:08.000 134 33366.17 328.73 2351.67 37.18 2011-05-14 02:31:09.000 134 33366.02 328.75 2351.73 37.18 2011-05-14 02:31:10.000 134 33366.09 328.72 2351.79 37.18 2011-05-14 02:31:11.000 134 33366.02 328.76 2351.70 37.18 2011-05-14 02:31:12.000 134 33366.05 328.76 2351.72 37.18 2011-05-14 02:31:13.000 134 33366.00 328.78 2351.76 37.18 2011-05-14 02:31:14.000 134 33365.98 328.78 2351.72 37.18 2011-05-14 02:31:15.000 134 33365.92 328.73 2351.74 37.18 2011-05-14 02:31:16.000 134 33366.00 328.78 2351.70 37.18 2011-05-14 02:31:17.000 134 33366.04 328.74 2351.68 37.18 2011-05-14 02:31:18.000 134 33365.94 328.80 2351.68 37.18 2011-05-14 02:31:19.000 134 33365.90 328.74 2351.73 37.18 2011-05-14 02:31:20.000 134 33365.98 328.81 2351.72 37.18 2011-05-14 02:31:21.000 134 33365.81 328.74 2351.77 37.18 2011-05-14 02:31:22.000 134 33365.97 328.81 2351.73 37.18 2011-05-14 02:31:23.000 134 33365.91 328.83 2351.76 37.18 2011-05-14 02:31:24.000 134 33365.84 328.84 2351.80 37.18 2011-05-14 02:31:25.000 134 33365.90 328.86 2351.83 37.18 2011-05-14 02:31:26.000 134 33365.80 328.86 2351.86 37.18 2011-05-14 02:31:27.000 134 33365.86 328.82 2351.80 37.18 2011-05-14 02:31:28.000 134 33365.75 328.83 2351.79 37.18 2011-05-14 02:31:29.000 134 33365.85 328.87 2351.86 37.18 2011-05-14 02:31:30.000 134 33365.85 328.86 2351.86 37.18 2011-05-14 02:31:31.000 134 33365.84 328.84 2351.90 37.18 2011-05-14 02:31:32.000 134 33365.81 328.86 2351.80 37.18 2011-05-14 02:31:33.000 134 33365.82 328.87 2351.82 37.18 2011-05-14 02:31:34.000 134 33365.75 328.86 2351.83 37.18 2011-05-14 02:31:35.000 134 33365.84 328.85 2351.80 37.18 2011-05-14 02:31:36.000 134 33365.96 328.85 2351.89 37.18 2011-05-14 02:31:37.000 134 33365.84 328.88 2351.77 37.18 2011-05-14 02:31:38.000 134 33365.84 328.87 2351.82 37.18 2011-05-14 02:31:39.000 134 33365.81 328.85 2351.93 37.18 2011-05-14 02:31:40.000 134 33365.84 328.86 2351.86 37.18 2011-05-14 02:31:41.000 134 33365.80 328.88 2351.92 37.18 2011-05-14 02:31:42.000 134 33365.80 328.88 2351.91 37.18 2011-05-14 02:31:43.000 134 33365.90 328.87 2351.87 37.18 2011-05-14 02:31:44.000 134 33365.80 328.86 2351.82 37.18 2011-05-14 02:31:45.000 134 33365.80 328.86 2351.86 37.18 2011-05-14 02:31:46.000 134 33365.90 328.89 2351.77 37.18 2011-05-14 02:31:47.000 134 33365.86 328.86 2351.82 37.18 2011-05-14 02:31:48.000 134 33365.86 328.86 2351.77 37.18 2011-05-14 02:31:49.000 134 33365.81 328.87 2351.81 37.18 2011-05-14 02:31:50.000 134 33365.80 328.86 2351.85 37.18 2011-05-14 02:31:51.000 134 33365.87 328.86 2351.93 37.18 2011-05-14 02:31:52.000 134 33365.80 328.88 2351.84 37.18 2011-05-14 02:31:53.000 134 33365.86 328.86 2351.83 37.18 2011-05-14 02:31:54.000 134 33365.92 328.85 2351.88 37.18 2011-05-14 02:31:55.000 134 33365.79 328.86 2351.86 37.18 2011-05-14 02:31:56.000 134 33365.87 328.93 2351.83 37.18 2011-05-14 02:31:57.000 134 33365.93 328.87 2351.81 37.18 2011-05-14 02:31:58.000 134 33365.86 328.83 2351.82 37.18 2011-05-14 02:31:59.000 134 33365.93 328.85 2351.82 37.18 2011-05-14 02:32:00.000 134 33365.83 328.87 2351.79 37.18 2011-05-14 02:32:01.000 134 33365.81 328.86 2351.79 37.18 2011-05-14 02:32:02.000 134 33365.90 328.85 2351.79 37.18 2011-05-14 02:32:03.000 134 33365.87 328.86 2351.80 37.18 2011-05-14 02:32:04.000 134 33365.94 328.82 2351.85 37.18 2011-05-14 02:32:05.000 134 33365.86 328.84 2351.69 37.18 2011-05-14 02:32:06.000 134 33365.95 328.83 2351.75 37.18 2011-05-14 02:32:07.000 134 33365.83 328.84 2351.82 37.18 2011-05-14 02:32:08.000 134 33365.90 328.83 2351.76 37.18 2011-05-14 02:32:09.000 134 33365.85 328.84 2351.77 37.18 2011-05-14 02:32:10.000 134 33365.75 328.84 2351.81 37.18 2011-05-14 02:32:11.000 134 33366.06 328.84 2351.80 37.18 2011-05-14 02:32:12.000 134 33365.83 328.88 2351.72 37.18 2011-05-14 02:32:13.000 134 33365.81 328.88 2351.70 37.18 2011-05-14 02:32:14.000 134 33365.80 328.88 2351.77 37.18 2011-05-14 02:32:15.000 134 33365.84 328.84 2351.80 37.18 2011-05-14 02:32:16.000 134 33365.74 328.88 2351.82 37.18 2011-05-14 02:32:17.000 134 33365.81 328.88 2351.63 37.18 2011-05-14 02:32:18.000 134 33365.73 328.87 2351.81 37.18 2011-05-14 02:32:19.000 134 33365.79 328.86 2351.73 37.18 2011-05-14 02:32:20.000 134 33365.72 328.82 2351.76 37.18 2011-05-14 02:32:21.000 134 33365.66 328.86 2351.76 37.18 2011-05-14 02:32:22.000 134 33365.67 328.89 2351.73 37.18 2011-05-14 02:32:23.000 134 33365.66 328.86 2351.77 37.18 2011-05-14 02:32:24.000 134 33365.84 328.94 2351.72 37.18 2011-05-14 02:32:25.000 134 33365.69 328.95 2351.73 37.18 2011-05-14 02:32:26.000 134 33365.80 328.89 2351.79 37.18 2011-05-14 02:32:27.000 134 33365.74 328.90 2351.81 37.18 2011-05-14 02:32:28.000 134 33365.79 328.90 2351.77 37.18 2011-05-14 02:32:29.000 134 33365.79 328.92 2351.82 37.18 2011-05-14 02:32:30.000 134 33365.84 328.92 2351.79 37.18 2011-05-14 02:32:31.000 134 33365.81 328.89 2351.74 37.18 2011-05-14 02:32:32.000 134 33365.81 328.91 2351.83 37.18 2011-05-14 02:32:33.000 134 33365.89 328.93 2351.80 37.18 2011-05-14 02:32:34.000 134 33365.70 328.94 2351.77 37.18 2011-05-14 02:32:35.000 134 33365.79 328.93 2351.82 37.18 2011-05-14 02:32:36.000 134 33365.80 328.92 2351.84 37.18 2011-05-14 02:32:37.000 134 33365.77 328.92 2351.76 37.18 2011-05-14 02:32:38.000 134 33365.83 328.89 2351.82 37.18 2011-05-14 02:32:39.000 134 33365.78 328.91 2351.80 37.18 2011-05-14 02:32:40.000 134 33365.91 328.94 2351.75 37.18 2011-05-14 02:32:41.000 134 33365.82 328.90 2351.70 37.18 2011-05-14 02:32:42.000 134 33365.74 328.89 2351.75 37.18 2011-05-14 02:32:43.000 134 33365.77 328.90 2351.74 37.18 2011-05-14 02:32:44.000 134 33365.88 328.83 2351.68 37.18 2011-05-14 02:32:45.000 134 33365.89 328.86 2351.79 37.18 2011-05-14 02:32:46.000 134 33365.76 328.86 2351.76 37.18 2011-05-14 02:32:47.000 134 33365.92 328.84 2351.74 37.18 2011-05-14 02:32:48.000 134 33365.82 328.83 2351.66 37.18 2011-05-14 02:32:49.000 134 33365.88 328.84 2351.63 37.18 2011-05-14 02:32:50.000 134 33365.93 328.85 2351.68 37.18 2011-05-14 02:32:51.000 134 33365.90 328.82 2351.78 37.18 2011-05-14 02:32:52.000 134 33365.89 328.78 2351.78 37.18 2011-05-14 02:32:53.000 134 33365.92 328.78 2351.67 37.18 2011-05-14 02:32:54.000 134 33365.90 328.79 2351.72 37.18 2011-05-14 02:32:55.000 134 33365.93 328.80 2351.72 37.18 2011-05-14 02:32:56.000 134 33365.92 328.80 2351.69 37.18 2011-05-14 02:32:57.000 134 33365.81 328.80 2351.64 37.18 2011-05-14 02:32:58.000 134 33365.80 328.77 2351.67 37.18 2011-05-14 02:32:59.000 134 33365.83 328.78 2351.62 37.18 2011-05-14 02:33:00.000 134 33365.98 328.73 2351.74 37.18 2011-05-14 02:33:01.000 134 33365.95 328.73 2351.68 37.18 2011-05-14 02:33:02.000 134 33365.88 328.73 2351.67 37.18 2011-05-14 02:33:03.000 134 33365.90 328.75 2351.67 37.18 2011-05-14 02:33:04.000 134 33365.95 328.71 2351.66 37.18 2011-05-14 02:33:05.000 134 33366.01 328.71 2351.64 37.18 2011-05-14 02:33:06.000 134 33365.96 328.73 2351.62 37.18 2011-05-14 02:33:07.000 134 33365.90 328.74 2351.69 37.18 2011-05-14 02:33:08.000 134 33365.91 328.75 2351.68 37.18 2011-05-14 02:33:09.000 134 33365.89 328.78 2351.77 37.18 2011-05-14 02:33:10.000 134 33365.86 328.69 2351.67 37.18 2011-05-14 02:33:11.000 134 33365.92 328.77 2351.63 37.18 2011-05-14 02:33:12.000 134 33365.84 328.75 2351.57 37.18 2011-05-14 02:33:13.000 134 33365.83 328.76 2351.54 37.18 2011-05-14 02:33:14.000 134 33365.91 328.77 2351.59 37.18 2011-05-14 02:33:15.000 134 33365.86 328.79 2351.66 37.18 2011-05-14 02:33:16.000 134 33365.97 328.81 2351.67 37.18 2011-05-14 02:33:17.000 134 33365.84 328.74 2351.58 37.18 2011-05-14 02:33:18.000 134 33365.90 328.80 2351.69 37.18 2011-05-14 02:33:19.000 134 33365.84 328.78 2351.66 37.18 2011-05-14 02:33:20.000 134 33365.88 328.77 2351.63 37.18 2011-05-14 02:33:21.000 134 33365.90 328.77 2351.67 37.18 2011-05-14 02:33:22.000 134 33365.96 328.75 2351.75 37.18 2011-05-14 02:33:23.000 134 33365.92 328.83 2351.68 37.18 2011-05-14 02:33:24.000 134 33365.92 328.80 2351.61 37.18 2011-05-14 02:33:25.000 134 33365.86 328.78 2351.56 37.18 2011-05-14 02:33:26.000 134 33365.89 328.81 2351.59 37.18 2011-05-14 02:33:27.000 134 33365.92 328.80 2351.67 37.18 2011-05-14 02:33:28.000 134 33365.85 328.75 2351.70 37.18 2011-05-14 02:33:29.000 134 33365.80 328.79 2351.57 37.18 2011-05-14 02:33:30.000 134 33365.92 328.81 2351.67 37.18 2011-05-14 02:33:31.000 134 33365.80 328.78 2351.66 37.18 2011-05-14 02:33:32.000 134 33365.89 328.80 2351.64 37.18 2011-05-14 02:33:33.000 134 33365.89 328.81 2351.67 37.18 2011-05-14 02:33:34.000 134 33365.84 328.74 2351.73 37.18 2011-05-14 02:33:35.000 134 33365.84 328.85 2351.56 37.18 2011-05-14 02:33:36.000 134 33365.93 328.76 2351.70 37.18 2011-05-14 02:33:37.000 134 33365.87 328.75 2351.62 37.18 2011-05-14 02:33:38.000 134 33365.89 328.80 2351.66 37.18 2011-05-14 02:33:39.000 134 33365.79 328.81 2351.70 37.18 2011-05-14 02:33:40.000 134 33365.77 328.77 2351.68 37.18 2011-05-14 02:33:41.000 134 33365.75 328.83 2351.63 37.18 2011-05-14 02:33:42.000 134 33365.79 328.83 2351.62 37.18 2011-05-14 02:33:43.000 134 33365.75 328.84 2351.66 37.18 2011-05-14 02:33:44.000 134 33365.77 328.83 2351.68 37.18 2011-05-14 02:33:45.000 134 33365.75 328.91 2351.66 37.18 2011-05-14 02:33:46.000 134 33365.82 328.86 2351.67 37.18 2011-05-14 02:33:47.000 134 33365.75 328.88 2351.61 37.18 2011-05-14 02:33:48.000 134 33365.74 328.90 2351.65 37.18 2011-05-14 02:33:49.000 134 33365.68 328.87 2351.66 37.18 2011-05-14 02:33:50.000 134 33365.74 328.86 2351.61 37.18 2011-05-14 02:33:51.000 134 33365.75 328.89 2351.67 37.18 2011-05-14 02:33:52.000 134 33365.70 328.88 2351.72 37.18 2011-05-14 02:33:53.000 134 33365.71 328.89 2351.71 37.18 2011-05-14 02:33:54.000 134 33365.58 328.89 2351.64 37.18 2011-05-14 02:33:55.000 134 33365.68 328.89 2351.64 37.18 2011-05-14 02:33:56.000 134 33365.71 328.92 2351.70 37.18 2011-05-14 02:33:57.000 134 33365.61 328.91 2351.67 37.18 2011-05-14 02:33:58.000 134 33365.62 328.88 2351.70 37.18 2011-05-14 02:33:59.000 134 33365.70 328.91 2351.69 37.18 2011-05-14 02:34:00.000 134 33365.52 328.92 2351.72 37.18 2011-05-14 02:34:01.000 134 33365.67 328.91 2351.68 37.18 2011-05-14 02:34:02.000 134 33365.60 328.89 2351.70 37.18 2011-05-14 02:34:03.000 134 33365.63 328.93 2351.67 37.18 2011-05-14 02:34:04.000 134 33365.62 328.94 2351.70 37.18 2011-05-14 02:34:05.000 134 33365.64 328.93 2351.70 37.18 2011-05-14 02:34:06.000 134 33365.50 329.00 2351.76 37.18 2011-05-14 02:34:07.000 134 33365.49 328.96 2351.66 37.18 2011-05-14 02:34:08.000 134 33365.63 328.93 2351.79 37.18 2011-05-14 02:34:09.000 134 33365.51 328.95 2351.79 37.18 2011-05-14 02:34:10.000 134 33365.58 328.92 2351.75 37.18 2011-05-14 02:34:11.000 134 33365.59 328.97 2351.71 37.18 2011-05-14 02:34:12.000 134 33365.56 328.96 2351.64 37.18 2011-05-14 02:34:13.000 134 33365.55 328.94 2351.64 37.18 2011-05-14 02:34:14.000 134 33365.57 328.99 2351.70 37.18 2011-05-14 02:34:15.000 134 33365.64 329.01 2351.73 37.18 2011-05-14 02:34:16.000 134 33365.58 328.97 2351.73 37.18 2011-05-14 02:34:17.000 134 33365.60 328.97 2351.70 37.18 2011-05-14 02:34:18.000 134 33365.61 328.98 2351.74 37.18 2011-05-14 02:34:19.000 134 33365.58 328.97 2351.76 37.18 2011-05-14 02:34:20.000 134 33365.59 328.98 2351.80 37.18 2011-05-14 02:34:21.000 134 33365.61 329.00 2351.79 37.18 2011-05-14 02:34:22.000 134 33365.59 328.97 2351.80 37.18 2011-05-14 02:34:23.000 134 33365.57 329.01 2351.79 37.18 2011-05-14 02:34:24.000 134 33365.59 329.02 2351.83 37.18 2011-05-14 02:34:25.000 134 33365.55 328.99 2351.79 37.18 2011-05-14 02:34:26.000 134 33365.50 329.00 2351.80 37.18 2011-05-14 02:34:27.000 134 33365.58 328.98 2351.84 37.18 2011-05-14 02:34:28.000 134 33365.57 328.99 2351.74 37.18 2011-05-14 02:34:29.000 134 33365.58 328.97 2351.73 37.18 2011-05-14 02:34:30.000 134 33365.53 328.99 2351.77 37.18 2011-05-14 02:34:31.000 134 33365.64 328.96 2351.80 37.18 2011-05-14 02:34:32.000 134 33365.56 329.01 2351.76 37.18 2011-05-14 02:34:33.000 134 33365.54 329.01 2351.76 37.18 2011-05-14 02:34:34.000 134 33365.60 329.00 2351.83 37.18 2011-05-14 02:34:35.000 134 33365.61 329.01 2351.76 37.18 2011-05-14 02:34:36.000 134 33365.54 329.03 2351.73 37.18 2011-05-14 02:34:37.000 134 33365.56 329.02 2351.72 37.18 2011-05-14 02:34:38.000 134 33365.51 329.02 2351.79 37.18 2011-05-14 02:34:39.000 134 33365.61 329.00 2351.79 37.18 2011-05-14 02:34:40.000 134 33365.64 328.99 2351.79 37.18 2011-05-14 02:34:41.000 134 33365.61 329.00 2351.74 37.18 2011-05-14 02:34:42.000 134 33365.65 329.01 2351.83 37.18 2011-05-14 02:34:43.000 134 33365.60 328.98 2351.80 37.18 2011-05-14 02:34:44.000 134 33365.50 329.01 2351.74 37.18 2011-05-14 02:34:45.000 134 33365.52 328.98 2351.69 37.18 2011-05-14 02:34:46.000 134 33365.52 329.04 2351.74 37.18 2011-05-14 02:34:47.000 134 33365.53 329.04 2351.74 37.18 2011-05-14 02:34:48.000 134 33365.63 328.98 2351.86 37.18 2011-05-14 02:34:49.000 134 33365.57 329.02 2351.77 37.18 2011-05-14 02:34:50.000 134 33365.59 328.99 2351.80 37.18 2011-05-14 02:34:51.000 134 33365.58 329.01 2351.80 37.18 2011-05-14 02:34:52.000 134 33365.60 328.96 2351.74 37.18 2011-05-14 02:34:53.000 134 33365.57 328.98 2351.72 37.18 2011-05-14 02:34:54.000 134 33365.63 328.98 2351.75 37.18 2011-05-14 02:34:55.000 134 33365.61 329.01 2351.78 37.18 2011-05-14 02:34:56.000 134 33365.58 328.98 2351.67 37.18 2011-05-14 02:34:57.000 134 33365.56 328.96 2351.71 37.18 2011-05-14 02:34:58.000 134 33365.55 328.99 2351.71 37.18 2011-05-14 02:34:59.000 134 33365.70 329.00 2351.74 37.18 2011-05-14 02:35:00.000 134 33365.61 328.97 2351.76 37.18 2011-05-14 02:35:01.000 134 33365.56 328.93 2351.79 37.18 2011-05-14 02:35:02.000 134 33365.65 329.00 2351.68 37.18 2011-05-14 02:35:03.000 134 33365.51 328.99 2351.76 37.18 2011-05-14 02:35:04.000 134 33365.60 328.99 2351.71 37.18 2011-05-14 02:35:05.000 134 33365.61 329.03 2351.68 37.18 2011-05-14 02:35:06.000 134 33365.70 329.03 2351.75 37.18 2011-05-14 02:35:07.000 134 33365.56 329.00 2351.75 37.18 2011-05-14 02:35:08.000 134 33365.60 329.01 2351.69 37.18 2011-05-14 02:35:09.000 134 33365.58 329.02 2351.70 37.18 2011-05-14 02:35:10.000 134 33365.66 329.01 2351.73 37.18 2011-05-14 02:35:11.000 134 33365.59 329.01 2351.74 37.18 2011-05-14 02:35:12.000 134 33365.55 329.00 2351.77 37.18 2011-05-14 02:35:13.000 134 33365.68 328.98 2351.77 37.18 2011-05-14 02:35:14.000 134 33365.69 328.99 2351.68 37.18 2011-05-14 02:35:15.000 134 33365.72 329.01 2351.67 37.18 2011-05-14 02:35:16.000 134 33365.64 328.99 2351.61 37.18 2011-05-14 02:35:17.000 134 33365.53 328.99 2351.69 37.18 2011-05-14 02:35:18.000 134 33365.64 328.99 2351.61 37.18 2011-05-14 02:35:19.000 134 33365.64 328.97 2351.66 37.18 2011-05-14 02:35:20.000 134 33365.68 328.98 2351.64 37.18 2011-05-14 02:35:21.000 134 33365.71 328.99 2351.63 37.18 2011-05-14 02:35:22.000 134 33365.62 328.96 2351.58 37.18 2011-05-14 02:35:23.000 134 33365.73 328.98 2351.55 37.18 2011-05-14 02:35:24.000 134 33365.75 329.00 2351.64 37.18 2011-05-14 02:35:25.000 134 33365.74 328.98 2351.61 37.18 2011-05-14 02:35:26.000 134 33365.69 328.95 2351.61 37.18 2011-05-14 02:35:27.000 134 33365.74 328.92 2351.69 37.18 2011-05-14 02:35:28.000 134 33365.67 328.94 2351.67 37.18 2011-05-14 02:35:29.000 134 33365.79 328.99 2351.66 37.18 2011-05-14 02:35:30.000 134 33365.67 328.96 2351.61 37.18 2011-05-14 02:35:31.000 134 33365.74 328.94 2351.57 37.18 2011-05-14 02:35:32.000 134 33365.69 328.97 2351.68 37.18 2011-05-14 02:35:33.000 134 33365.77 328.96 2351.59 37.18 2011-05-14 02:35:34.000 134 33365.76 328.96 2351.62 37.18 2011-05-14 02:35:35.000 134 33365.68 328.97 2351.56 37.18 2011-05-14 02:35:36.000 134 33365.81 328.97 2351.58 37.18 2011-05-14 02:35:37.000 134 33365.80 328.94 2351.55 37.18 2011-05-14 02:35:38.000 134 33365.74 328.94 2351.62 37.18 2011-05-14 02:35:39.000 134 33365.74 328.98 2351.62 37.18 2011-05-14 02:35:40.000 134 33365.75 328.98 2351.56 37.18 2011-05-14 02:35:41.000 134 33365.65 329.00 2351.64 37.18 2011-05-14 02:35:42.000 134 33365.86 328.96 2351.70 37.18 2011-05-14 02:35:43.000 134 33365.84 328.98 2351.61 37.18 2011-05-14 02:35:44.000 134 33365.78 329.00 2351.62 37.18 2011-05-14 02:35:45.000 134 33365.83 328.94 2351.62 37.18 2011-05-14 02:35:46.000 134 33366.00 328.91 2351.48 37.18 2011-05-14 02:35:47.000 134 33365.86 328.92 2351.59 37.18 2011-05-14 02:35:48.000 134 33365.86 328.90 2351.48 37.18 2011-05-14 02:35:49.000 134 33365.95 328.90 2351.51 37.18 2011-05-14 02:35:50.000 134 33365.91 328.93 2351.49 37.18 2011-05-14 02:35:51.000 134 33365.99 328.87 2351.54 37.18 2011-05-14 02:35:52.000 134 33365.95 328.90 2351.49 37.18 2011-05-14 02:35:53.000 134 33365.87 328.91 2351.48 37.18 2011-05-14 02:35:54.000 134 33366.04 328.84 2351.49 37.18 2011-05-14 02:35:55.000 134 33365.97 328.85 2351.46 37.18 2011-05-14 02:35:56.000 134 33365.99 328.89 2351.51 37.18 2011-05-14 02:35:57.000 134 33365.97 328.88 2351.43 37.18 2011-05-14 02:35:58.000 134 33366.03 328.87 2351.52 37.18 2011-05-14 02:35:59.000 134 33366.00 328.90 2351.51 37.18 2011-05-14 02:36:00.000 134 33365.99 328.88 2351.51 37.18 2011-05-14 02:36:01.000 134 33365.94 328.86 2351.41 37.18 2011-05-14 02:36:02.000 134 33365.97 328.89 2351.48 37.18 2011-05-14 02:36:03.000 134 33366.01 328.86 2351.48 37.18 2011-05-14 02:36:04.000 134 33365.94 328.89 2351.40 37.18 2011-05-14 02:36:05.000 134 33366.02 328.82 2351.48 37.18 2011-05-14 02:36:06.000 134 33366.00 328.84 2351.40 37.18 2011-05-14 02:36:07.000 134 33365.96 328.86 2351.41 37.18 2011-05-14 02:36:08.000 134 33365.98 328.86 2351.43 37.18 2011-05-14 02:36:09.000 134 33366.01 328.84 2351.43 37.18 2011-05-14 02:36:10.000 134 33366.04 328.87 2351.49 37.18 2011-05-14 02:36:11.000 134 33366.04 328.85 2351.39 37.18 2011-05-14 02:36:12.000 134 33366.00 328.87 2351.43 37.18 2011-05-14 02:36:13.000 134 33365.97 328.86 2351.46 37.18 2011-05-14 02:36:14.000 134 33365.99 328.86 2351.51 37.18 2011-05-14 02:36:15.000 134 33365.97 328.86 2351.49 37.18 2011-05-14 02:36:16.000 134 33365.93 328.85 2351.46 37.18 2011-05-14 02:36:17.000 134 33365.92 328.89 2351.48 37.18 2011-05-14 02:36:18.000 134 33365.86 328.87 2351.38 37.18 2011-05-14 02:36:19.000 134 33365.96 328.86 2351.37 37.18 2011-05-14 02:36:20.000 134 33365.92 328.90 2351.42 37.18 2011-05-14 02:36:21.000 134 33365.93 328.90 2351.47 37.18 2011-05-14 02:36:22.000 134 33365.91 328.91 2351.48 37.18 2011-05-14 02:36:23.000 134 33366.02 328.90 2351.42 37.18 2011-05-14 02:36:24.000 134 33365.86 328.91 2351.53 37.18 2011-05-14 02:36:25.000 134 33365.97 328.89 2351.46 37.18 2011-05-14 02:36:26.000 134 33366.04 328.89 2351.54 37.18 2011-05-14 02:36:27.000 134 33365.92 328.87 2351.52 37.18 2011-05-14 02:36:28.000 134 33365.91 328.94 2351.44 37.18 2011-05-14 02:36:29.000 134 33366.03 328.91 2351.52 37.18 2011-05-14 02:36:30.000 134 33366.02 328.88 2351.49 37.18 2011-05-14 02:36:31.000 134 33366.00 328.89 2351.45 37.18 2011-05-14 02:36:32.000 134 33365.93 328.91 2351.57 37.18 2011-05-14 02:36:33.000 134 33365.94 328.92 2351.51 37.18 2011-05-14 02:36:34.000 134 33366.05 328.86 2351.46 37.18 2011-05-14 02:36:35.000 134 33365.87 328.90 2351.48 37.18 2011-05-14 02:36:36.000 134 33366.00 328.86 2351.48 37.18 2011-05-14 02:36:37.000 134 33365.94 328.86 2351.51 37.18 2011-05-14 02:36:38.000 134 33365.88 328.86 2351.50 37.18 2011-05-14 02:36:39.000 134 33365.95 328.89 2351.52 37.18 2011-05-14 02:36:40.000 134 33365.87 328.87 2351.49 37.18 2011-05-14 02:36:41.000 134 33365.83 328.87 2351.50 37.18 2011-05-14 02:36:42.000 134 33365.90 328.86 2351.53 37.18 2011-05-14 02:36:43.000 134 33365.86 328.87 2351.48 37.18 2011-05-14 02:36:44.000 134 33365.90 328.91 2351.54 37.18 2011-05-14 02:36:45.000 134 33365.90 328.85 2351.54 37.18 2011-05-14 02:36:46.000 134 33365.92 328.89 2351.48 37.18 2011-05-14 02:36:47.000 134 33365.78 328.89 2351.48 37.18 2011-05-14 02:36:48.000 134 33365.89 328.88 2351.52 37.18 2011-05-14 02:36:49.000 134 33365.81 328.84 2351.50 37.18 2011-05-14 02:36:50.000 134 33365.79 328.86 2351.54 37.18 2011-05-14 02:36:51.000 134 33365.75 328.91 2351.47 37.18 2011-05-14 02:36:52.000 134 33365.86 328.87 2351.48 37.18 2011-05-14 02:36:53.000 134 33365.71 328.91 2351.48 37.18 2011-05-14 02:36:54.000 134 33365.77 328.89 2351.54 37.18 2011-05-14 02:36:55.000 134 33365.69 328.88 2351.56 37.18 2011-05-14 02:36:56.000 134 33365.71 328.91 2351.52 37.18 2011-05-14 02:36:57.000 134 33365.73 328.91 2351.54 37.18 2011-05-14 02:36:58.000 134 33365.72 328.91 2351.55 37.18 2011-05-14 02:36:59.000 134 33365.67 328.89 2351.53 37.18 2011-05-14 02:37:00.000 134 33365.61 328.95 2351.58 37.18 2011-05-14 02:37:01.000 134 33365.69 328.91 2351.57 37.18 2011-05-14 02:37:02.000 134 33365.68 328.89 2351.63 37.18 2011-05-14 02:37:03.000 134 33365.64 328.89 2351.58 37.18 2011-05-14 02:37:04.000 134 33365.68 328.90 2351.65 37.18 2011-05-14 02:37:05.000 134 33365.56 328.93 2351.67 37.18 2011-05-14 02:37:06.000 134 33365.65 328.95 2351.67 37.18 2011-05-14 02:37:07.000 134 33365.57 328.97 2351.63 37.18 2011-05-14 02:37:08.000 134 33365.59 328.95 2351.68 37.18 2011-05-14 02:37:09.000 134 33365.59 328.93 2351.66 37.18 2011-05-14 02:37:10.000 134 33365.56 328.96 2351.59 37.18 2011-05-14 02:37:11.000 134 33365.61 328.99 2351.64 37.18 2011-05-14 02:37:12.000 134 33365.63 328.94 2351.68 37.18 2011-05-14 02:37:13.000 134 33365.55 328.91 2351.58 37.18 2011-05-14 02:37:14.000 134 33365.58 328.95 2351.62 37.18 2011-05-14 02:37:15.000 134 33365.50 328.93 2351.71 37.18 2011-05-14 02:37:16.000 134 33365.50 328.95 2351.68 37.18 2011-05-14 02:37:17.000 134 33365.46 328.93 2351.61 37.18 2011-05-14 02:37:18.000 134 33365.45 328.94 2351.64 37.18 2011-05-14 02:37:19.000 134 33365.51 328.96 2351.57 37.18 2011-05-14 02:37:20.000 134 33365.52 328.98 2351.62 37.18 2011-05-14 02:37:21.000 134 33365.53 328.88 2351.69 37.18 2011-05-14 02:37:22.000 134 33365.48 328.95 2351.70 37.18 2011-05-14 02:37:23.000 134 33365.59 328.95 2351.61 37.18 2011-05-14 02:37:24.000 134 33365.53 328.92 2351.70 37.18 2011-05-14 02:37:25.000 134 33365.54 328.92 2351.68 37.18 2011-05-14 02:37:26.000 134 33365.56 328.93 2351.64 37.18 2011-05-14 02:37:27.000 134 33365.58 328.94 2351.68 37.18 2011-05-14 02:37:28.000 134 33365.60 328.93 2351.64 37.18 2011-05-14 02:37:29.000 134 33365.59 328.92 2351.70 37.18 2011-05-14 02:37:30.000 134 33365.61 328.91 2351.62 37.18 2011-05-14 02:37:31.000 134 33365.60 328.92 2351.61 37.18 2011-05-14 02:37:32.000 134 33365.60 328.90 2351.60 37.18 2011-05-14 02:37:33.000 134 33365.50 328.92 2351.64 37.18 2011-05-14 02:37:34.000 134 33365.66 328.94 2351.61 37.18 2011-05-14 02:37:35.000 134 33365.59 328.89 2351.62 37.18 2011-05-14 02:37:36.000 134 33365.59 328.90 2351.61 37.18 2011-05-14 02:37:37.000 134 33365.59 328.87 2351.61 37.18 2011-05-14 02:37:38.000 134 33365.65 328.91 2351.69 37.18 2011-05-14 02:37:39.000 134 33365.61 328.90 2351.67 37.18 2011-05-14 02:37:40.000 134 33365.67 328.88 2351.66 37.18 2011-05-14 02:37:41.000 134 33365.57 328.90 2351.63 37.18 2011-05-14 02:37:42.000 134 33365.65 328.88 2351.64 37.18 2011-05-14 02:37:43.000 134 33365.60 328.86 2351.62 37.18 2011-05-14 02:37:44.000 134 33365.62 328.87 2351.66 37.18 2011-05-14 02:37:45.000 134 33365.64 328.86 2351.66 37.18 2011-05-14 02:37:46.000 134 33365.57 328.86 2351.62 37.18 2011-05-14 02:37:47.000 134 33365.75 328.87 2351.58 37.18 2011-05-14 02:37:48.000 134 33365.65 328.84 2351.59 37.18 2011-05-14 02:37:49.000 134 33365.65 328.82 2351.68 37.18 2011-05-14 02:37:50.000 134 33365.72 328.79 2351.60 37.18 2011-05-14 02:37:51.000 134 33365.74 328.82 2351.61 37.18 2011-05-14 02:37:52.000 134 33365.80 328.81 2351.61 37.18 2011-05-14 02:37:53.000 134 33365.66 328.83 2351.58 37.18 2011-05-14 02:37:54.000 134 33365.67 328.83 2351.54 37.18 2011-05-14 02:37:55.000 134 33365.67 328.83 2351.55 37.18 2011-05-14 02:37:56.000 134 33365.65 328.80 2351.62 37.18 2011-05-14 02:37:57.000 134 33365.68 328.79 2351.54 37.18 2011-05-14 02:37:58.000 134 33365.69 328.76 2351.62 37.18 2011-05-14 02:37:59.000 134 33365.71 328.81 2351.58 37.18 2011-05-14 02:38:00.000 134 33365.78 328.78 2351.56 37.18 2011-05-14 02:38:01.000 134 33365.77 328.77 2351.54 37.18 2011-05-14 02:38:02.000 134 33365.72 328.79 2351.50 37.18 2011-05-14 02:38:03.000 134 33365.67 328.80 2351.54 37.18 2011-05-14 02:38:04.000 134 33365.65 328.76 2351.53 37.18 2011-05-14 02:38:05.000 134 33365.71 328.80 2351.56 37.18 2011-05-14 02:38:06.000 134 33365.86 328.76 2351.57 37.18 2011-05-14 02:38:07.000 134 33365.80 328.79 2351.51 37.18 2011-05-14 02:38:08.000 134 33365.78 328.77 2351.49 37.18 2011-05-14 02:38:09.000 134 33365.84 328.79 2351.58 37.18 2011-05-14 02:38:10.000 134 33365.67 328.76 2351.55 37.18 2011-05-14 02:38:11.000 134 33365.73 328.77 2351.50 37.18 2011-05-14 02:38:12.000 134 33365.74 328.78 2351.55 37.18 2011-05-14 02:38:13.000 134 33365.67 328.80 2351.50 37.18 2011-05-14 02:38:14.000 134 33365.68 328.77 2351.52 37.18 2011-05-14 02:38:15.000 134 33365.68 328.75 2351.55 37.18 2011-05-14 02:38:16.000 134 33365.77 328.77 2351.52 37.18 2011-05-14 02:38:17.000 134 33365.71 328.76 2351.52 37.18 2011-05-14 02:38:18.000 134 33365.74 328.76 2351.48 37.18 2011-05-14 02:38:19.000 134 33365.74 328.77 2351.54 37.18 2011-05-14 02:38:20.000 134 33365.72 328.74 2351.52 37.18 2011-05-14 02:38:21.000 134 33365.72 328.70 2351.48 37.18 2011-05-14 02:38:22.000 134 33365.72 328.79 2351.58 37.18 2011-05-14 02:38:23.000 134 33365.69 328.73 2351.40 37.18 2011-05-14 02:38:24.000 134 33365.82 328.71 2351.55 37.18 2011-05-14 02:38:25.000 134 33365.79 328.72 2351.46 37.18 2011-05-14 02:38:26.000 134 33365.81 328.71 2351.55 37.18 2011-05-14 02:38:27.000 134 33365.81 328.69 2351.49 37.18 2011-05-14 02:38:28.000 134 33365.92 328.69 2351.49 37.18 2011-05-14 02:38:29.000 134 33365.76 328.67 2351.43 37.18 2011-05-14 02:38:30.000 134 33365.80 328.69 2351.49 37.18 2011-05-14 02:38:31.000 134 33365.87 328.66 2351.49 37.18 2011-05-14 02:38:32.000 134 33365.86 328.63 2351.51 37.18 2011-05-14 02:38:33.000 134 33365.83 328.62 2351.48 37.18 2011-05-14 02:38:34.000 134 33365.64 328.60 2351.44 37.18 2011-05-14 02:38:35.000 134 33365.80 328.65 2351.48 37.18 2011-05-14 02:38:36.000 134 33365.85 328.64 2351.42 37.18 2011-05-14 02:38:37.000 134 33365.83 328.65 2351.51 37.18 2011-05-14 02:38:38.000 134 33365.87 328.58 2351.48 37.18 2011-05-14 02:38:39.000 134 33365.80 328.63 2351.52 37.18 2011-05-14 02:38:40.000 134 33365.87 328.63 2351.53 37.18 2011-05-14 02:38:41.000 134 33365.75 328.61 2351.52 37.18 2011-05-14 02:38:42.000 134 33365.87 328.62 2351.52 37.18 2011-05-14 02:38:43.000 134 33365.86 328.60 2351.46 37.18 2011-05-14 02:38:44.000 134 33365.86 328.54 2351.43 37.18 2011-05-14 02:38:45.000 134 33365.83 328.55 2351.46 37.18 2011-05-14 02:38:46.000 134 33365.78 328.57 2351.41 37.18 2011-05-14 02:38:47.000 134 33365.93 328.56 2351.39 37.18 2011-05-14 02:38:48.000 134 33365.85 328.52 2351.45 37.18 2011-05-14 02:38:49.000 134 33365.81 328.54 2351.43 37.18 2011-05-14 02:38:50.000 134 33365.87 328.55 2351.45 37.18 2011-05-14 02:38:51.000 134 33365.88 328.59 2351.36 37.18 2011-05-14 02:38:52.000 134 33365.78 328.56 2351.46 37.18 2011-05-14 02:38:53.000 134 33366.07 328.51 2351.46 37.18 2011-05-14 02:38:54.000 134 33365.86 328.53 2351.38 37.18 2011-05-14 02:38:55.000 134 33365.82 328.50 2351.39 37.18 2011-05-14 02:38:56.000 134 33365.92 328.54 2351.42 37.18 2011-05-14 02:38:57.000 134 33365.87 328.51 2351.42 37.18 2011-05-14 02:38:58.000 134 33365.79 328.51 2351.38 37.18 2011-05-14 02:38:59.000 134 33365.92 328.54 2351.39 37.18 2011-05-14 02:39:00.000 134 33365.85 328.57 2351.36 37.18 2011-05-14 02:39:01.000 134 33365.80 328.58 2351.34 37.18 2011-05-14 02:39:02.000 134 33365.75 328.54 2351.38 37.18 2011-05-14 02:39:03.000 134 33365.75 328.55 2351.43 37.18 2011-05-14 02:39:04.000 134 33365.76 328.55 2351.36 37.18 2011-05-14 02:39:05.000 134 33365.76 328.55 2351.38 37.18 2011-05-14 02:39:06.000 134 33365.71 328.51 2351.49 37.18 2011-05-14 02:39:07.000 134 33365.71 328.51 2351.40 37.18 2011-05-14 02:39:08.000 134 33365.84 328.51 2351.33 37.18 2011-05-14 02:39:09.000 134 33365.77 328.53 2351.43 37.18 2011-05-14 02:39:10.000 134 33365.88 328.51 2351.43 37.18 2011-05-14 02:39:11.000 134 33365.80 328.52 2351.38 37.18 2011-05-14 02:39:12.000 134 33365.82 328.52 2351.46 37.18 2011-05-14 02:39:13.000 134 33365.69 328.52 2351.46 37.18 2011-05-14 02:39:14.000 134 33365.71 328.57 2351.42 37.18 2011-05-14 02:39:15.000 134 33365.74 328.52 2351.43 37.18 2011-05-14 02:39:16.000 134 33365.71 328.53 2351.42 37.18 2011-05-14 02:39:17.000 134 33365.69 328.49 2351.37 37.18 2011-05-14 02:39:18.000 134 33365.70 328.54 2351.45 37.18 2011-05-14 02:39:19.000 134 33365.66 328.57 2351.35 37.18 2011-05-14 02:39:20.000 134 33365.63 328.53 2351.42 37.18 2011-05-14 02:39:21.000 134 33365.62 328.60 2351.43 37.18 2011-05-14 02:39:22.000 134 33365.62 328.53 2351.45 37.18 2011-05-14 02:39:23.000 134 33365.58 328.57 2351.43 37.18 2011-05-14 02:39:24.000 134 33365.57 328.56 2351.42 37.18 2011-05-14 02:39:25.000 134 33365.61 328.56 2351.41 37.18 2011-05-14 02:39:26.000 134 33365.60 328.56 2351.39 37.18 2011-05-14 02:39:27.000 134 33365.66 328.59 2351.47 37.18 2011-05-14 02:39:28.000 134 33365.61 328.62 2351.50 37.18 2011-05-14 02:39:29.000 134 33365.67 328.60 2351.40 37.18 2011-05-14 02:39:30.000 134 33365.64 328.60 2351.40 37.18 2011-05-14 02:39:31.000 134 33365.62 328.57 2351.45 37.18 2011-05-14 02:39:32.000 134 33365.62 328.64 2351.46 37.18 2011-05-14 02:39:33.000 134 33365.53 328.59 2351.46 37.18 2011-05-14 02:39:34.000 134 33365.49 328.57 2351.37 37.18 2011-05-14 02:39:35.000 134 33365.62 328.61 2351.44 37.18 2011-05-14 02:39:36.000 134 33365.57 328.54 2351.39 37.18 2011-05-14 02:39:37.000 134 33365.56 328.57 2351.45 37.18 2011-05-14 02:39:38.000 134 33365.50 328.55 2351.52 37.18 2011-05-14 02:39:39.000 134 33365.51 328.56 2351.55 37.18 2011-05-14 02:39:40.000 134 33365.52 328.58 2351.49 37.18 2011-05-14 02:39:41.000 134 33365.51 328.58 2351.45 37.18 2011-05-14 02:39:42.000 134 33365.49 328.56 2351.52 37.18 2011-05-14 02:39:43.000 134 33365.46 328.59 2351.52 37.18 2011-05-14 02:39:44.000 134 33365.42 328.57 2351.52 37.18 2011-05-14 02:39:45.000 134 33365.52 328.61 2351.52 37.18 2011-05-14 02:39:46.000 134 33365.42 328.59 2351.58 37.18 2011-05-14 02:39:47.000 134 33365.44 328.52 2351.51 37.18 2011-05-14 02:39:48.000 134 33365.33 328.60 2351.46 37.18 2011-05-14 02:39:49.000 134 33365.43 328.60 2351.43 37.18 2011-05-14 02:39:50.000 134 33365.46 328.55 2351.55 37.18 2011-05-14 02:39:51.000 134 33365.48 328.59 2351.49 37.18 2011-05-14 02:39:52.000 134 33365.52 328.56 2351.51 37.18 2011-05-14 02:39:53.000 134 33365.53 328.57 2351.48 37.18 2011-05-14 02:39:54.000 134 33365.48 328.60 2351.46 37.18 2011-05-14 02:39:55.000 134 33365.46 328.54 2351.48 37.18 2011-05-14 02:39:56.000 134 33365.49 328.55 2351.50 37.18 2011-05-14 02:39:57.000 134 33365.56 328.55 2351.47 37.18 2011-05-14 02:39:58.000 134 33365.46 328.54 2351.45 37.18 2011-05-14 02:39:59.000 134 33365.54 328.57 2351.51 37.18 2011-05-14 02:40:00.000 134 33365.37 328.52 2351.44 37.18 2011-05-14 02:40:01.000 134 33365.40 328.52 2351.40 37.18 2011-05-14 02:40:02.000 134 33365.45 328.56 2351.58 37.18 2011-05-14 02:40:03.000 134 33365.40 328.55 2351.49 37.18 2011-05-14 02:40:04.000 134 33365.43 328.55 2351.45 37.18 2011-05-14 02:40:05.000 134 33365.42 328.58 2351.52 37.18 2011-05-14 02:40:06.000 134 33365.48 328.57 2351.51 37.18 2011-05-14 02:40:07.000 134 33365.47 328.58 2351.52 37.18 2011-05-14 02:40:08.000 134 33365.40 328.59 2351.59 37.18 2011-05-14 02:40:09.000 134 33365.39 328.54 2351.42 37.18 2011-05-14 02:40:10.000 134 33365.37 328.60 2351.44 37.18 2011-05-14 02:40:11.000 134 33365.36 328.51 2351.45 37.18 2011-05-14 02:40:12.000 134 33365.50 328.55 2351.54 37.18 2011-05-14 02:40:13.000 134 33365.42 328.54 2351.50 37.18 2011-05-14 02:40:14.000 134 33365.53 328.57 2351.46 37.18 2011-05-14 02:40:15.000 134 33365.40 328.57 2351.47 37.18 2011-05-14 02:40:16.000 134 33365.44 328.55 2351.41 37.18 2011-05-14 02:40:17.000 134 33365.43 328.59 2351.45 37.18 2011-05-14 02:40:18.000 134 33365.36 328.61 2351.55 37.18 2011-05-14 02:40:19.000 134 33365.43 328.58 2351.48 37.18 2011-05-14 02:40:20.000 134 33365.44 328.57 2351.55 37.18 2011-05-14 02:40:21.000 134 33365.42 328.58 2351.49 37.18 2011-05-14 02:40:22.000 134 33365.34 328.55 2351.40 37.18 2011-05-14 02:40:23.000 134 33365.53 328.60 2351.48 37.18 2011-05-14 02:40:24.000 134 33365.47 328.62 2351.48 37.18 2011-05-14 02:40:25.000 134 33365.46 328.60 2351.50 37.18 2011-05-14 02:40:26.000 134 33365.43 328.53 2351.42 37.18 2011-05-14 02:40:27.000 134 33365.56 328.57 2351.38 37.18 2011-05-14 02:40:28.000 134 33365.52 328.58 2351.48 37.18 2011-05-14 02:40:29.000 134 33365.62 328.59 2351.48 37.18 2011-05-14 02:40:30.000 134 33365.53 328.53 2351.38 37.18 2011-05-14 02:40:31.000 134 33365.46 328.51 2351.36 37.18 2011-05-14 02:40:32.000 134 33365.51 328.55 2351.52 37.18 2011-05-14 02:40:33.000 134 33365.55 328.48 2351.42 37.18 2011-05-14 02:40:34.000 134 33365.55 328.48 2351.41 37.18 2011-05-14 02:40:35.000 134 33365.53 328.55 2351.36 37.18 2011-05-14 02:40:36.000 134 33365.61 328.49 2351.36 37.18 2011-05-14 02:40:37.000 134 33365.59 328.48 2351.37 37.18 2011-05-14 02:40:38.000 134 33365.67 328.51 2351.38 37.18 2011-05-14 02:40:39.000 134 33365.64 328.48 2351.39 37.18 2011-05-14 02:40:40.000 134 33365.67 328.50 2351.37 37.18 2011-05-14 02:40:41.000 134 33365.61 328.46 2351.44 37.18 2011-05-14 02:40:42.000 134 33365.62 328.46 2351.46 37.18 2011-05-14 02:40:43.000 134 33365.60 328.44 2351.39 37.18 2011-05-14 02:40:44.000 134 33365.64 328.48 2351.41 37.18 2011-05-14 02:40:45.000 134 33365.74 328.44 2351.42 37.18 2011-05-14 02:40:46.000 134 33365.64 328.37 2351.45 37.18 2011-05-14 02:40:47.000 134 33365.62 328.40 2351.36 37.18 2011-05-14 02:40:48.000 134 33365.67 328.45 2351.33 37.18 2011-05-14 02:40:49.000 134 33365.66 328.40 2351.36 37.18 2011-05-14 02:40:50.000 134 33365.69 328.47 2351.38 37.18 2011-05-14 02:40:51.000 134 33365.56 328.46 2351.43 37.18 2011-05-14 02:40:52.000 134 33365.61 328.42 2351.41 37.19 2011-05-14 02:40:53.000 134 33365.62 328.41 2351.42 37.18 2011-05-14 02:40:54.000 134 33365.61 328.48 2351.33 37.19 2011-05-14 02:40:55.000 134 33365.53 328.46 2351.34 37.18 2011-05-14 02:40:56.000 134 33365.64 328.43 2351.41 37.19 2011-05-14 02:40:57.000 134 33365.63 328.45 2351.34 37.19 2011-05-14 02:40:58.000 134 33365.67 328.48 2351.43 37.18 2011-05-14 02:40:59.000 134 33365.66 328.44 2351.38 37.18 2011-05-14 02:41:00.000 134 33365.59 328.44 2351.30 37.19 2011-05-14 02:41:01.000 134 33365.69 328.46 2351.33 37.19 2011-05-14 02:41:02.000 134 33365.61 328.46 2351.39 37.19 2011-05-14 02:41:03.000 134 33365.65 328.45 2351.35 37.19 2011-05-14 02:41:04.000 134 33365.53 328.46 2351.27 37.18 2011-05-14 02:41:05.000 134 33365.66 328.51 2351.27 37.18 2011-05-14 02:41:06.000 134 33365.68 328.43 2351.36 37.18 2011-05-14 02:41:07.000 134 33365.56 328.43 2351.33 37.18 2011-05-14 02:41:08.000 134 33365.57 328.45 2351.33 37.18 2011-05-14 02:41:09.000 134 33365.65 328.40 2351.33 37.18 2011-05-14 02:41:10.000 134 33365.52 328.49 2351.33 37.18 2011-05-14 02:41:11.000 134 33365.58 328.46 2351.37 37.18 2011-05-14 02:41:12.000 134 33365.66 328.48 2351.34 37.18 2011-05-14 02:41:13.000 134 33365.55 328.47 2351.29 37.19 2011-05-14 02:41:14.000 134 33365.66 328.50 2351.42 37.18 2011-05-14 02:41:15.000 134 33365.59 328.46 2351.34 37.18 2011-05-14 02:41:16.000 134 33365.58 328.44 2351.39 37.19 2011-05-14 02:41:17.000 134 33365.55 328.46 2351.33 37.18 2011-05-14 02:41:18.000 134 33365.51 328.48 2351.36 37.19 2011-05-14 02:41:19.000 134 33365.42 328.48 2351.40 37.18 2011-05-14 02:41:20.000 134 33365.56 328.48 2351.45 37.19 2011-05-14 02:41:21.000 134 33365.59 328.48 2351.35 37.18 2011-05-14 02:41:22.000 134 33365.61 328.45 2351.40 37.18 2011-05-14 02:41:23.000 134 33365.46 328.46 2351.36 37.18 2011-05-14 02:41:24.000 134 33365.55 328.44 2351.39 37.18 2011-05-14 02:41:25.000 134 33365.51 328.41 2351.40 37.18 2011-05-14 02:41:26.000 134 33365.50 328.46 2351.37 37.18 2011-05-14 02:41:27.000 134 33365.53 328.44 2351.43 37.19 2011-05-14 02:41:28.000 134 33365.52 328.48 2351.45 37.18 2011-05-14 02:41:29.000 134 33365.46 328.49 2351.39 37.19 2011-05-14 02:41:30.000 134 33365.33 328.47 2351.45 37.18 2011-05-14 02:41:31.000 134 33365.37 328.44 2351.48 37.19 2011-05-14 02:41:32.000 134 33365.43 328.47 2351.42 37.18 2011-05-14 02:41:33.000 134 33365.42 328.44 2351.40 37.19 2011-05-14 02:41:34.000 134 33365.36 328.52 2351.36 37.19 2011-05-14 02:41:35.000 134 33365.43 328.49 2351.45 37.18 2011-05-14 02:41:36.000 134 33365.28 328.51 2351.37 37.18 2011-05-14 02:41:37.000 134 33365.29 328.50 2351.36 37.18 2011-05-14 02:41:38.000 134 33365.35 328.51 2351.41 37.19 2011-05-14 02:41:39.000 134 33365.29 328.50 2351.36 37.18 2011-05-14 02:41:40.000 134 33365.30 328.51 2351.43 37.19 2011-05-14 02:41:41.000 134 33365.31 328.56 2351.45 37.19 2011-05-14 02:41:42.000 134 33365.15 328.53 2351.49 37.19 2011-05-14 02:41:43.000 134 33365.18 328.55 2351.49 37.19 2011-05-14 02:41:44.000 134 33365.24 328.53 2351.44 37.18 2011-05-14 02:41:45.000 134 33365.28 328.50 2351.43 37.18 2011-05-14 02:41:46.000 134 33365.15 328.52 2351.41 37.18 2011-05-14 02:41:47.000 134 33365.22 328.56 2351.41 37.19 2011-05-14 02:41:48.000 134 33365.22 328.54 2351.50 37.18 2011-05-14 02:41:49.000 134 33365.28 328.51 2351.49 37.19 2011-05-14 02:41:50.000 134 33365.19 328.53 2351.50 37.19 2011-05-14 02:41:51.000 134 33365.21 328.46 2351.57 37.18 2011-05-14 02:41:52.000 134 33365.18 328.52 2351.54 37.18 2011-05-14 02:41:53.000 134 33365.14 328.55 2351.48 37.18 2011-05-14 02:41:54.000 134 33365.22 328.53 2351.56 37.18 2011-05-14 02:41:55.000 134 33365.12 328.53 2351.61 37.19 2011-05-14 02:41:56.000 134 33365.19 328.50 2351.49 37.19 2011-05-14 02:41:57.000 134 33365.14 328.56 2351.45 37.18 2011-05-14 02:41:58.000 134 33365.18 328.52 2351.47 37.18 2011-05-14 02:41:59.000 134 33365.17 328.50 2351.51 37.18 2011-05-14 02:42:00.000 134 33365.12 328.53 2351.54 37.19 2011-05-14 02:42:01.000 134 33365.12 328.48 2351.48 37.19 2011-05-14 02:42:02.000 134 33365.14 328.49 2351.49 37.19 2011-05-14 02:42:03.000 134 33365.17 328.51 2351.55 37.18 2011-05-14 02:42:04.000 134 33365.17 328.46 2351.44 37.19 2011-05-14 02:42:05.000 134 33365.15 328.54 2351.57 37.19 2011-05-14 02:42:06.000 134 33365.11 328.48 2351.50 37.19 2011-05-14 02:42:07.000 134 33365.07 328.46 2351.48 37.19 2011-05-14 02:42:08.000 134 33365.16 328.45 2351.51 37.19 2011-05-14 02:42:09.000 134 33365.15 328.49 2351.47 37.19 2011-05-14 02:42:10.000 134 33365.12 328.49 2351.46 37.19 2011-05-14 02:42:11.000 134 33365.09 328.51 2351.50 37.19 2011-05-14 02:42:12.000 134 33365.17 328.46 2351.58 37.19 2011-05-14 02:42:13.000 134 33365.03 328.46 2351.53 37.19 2011-05-14 02:42:14.000 134 33365.09 328.49 2351.54 37.19 2011-05-14 02:42:15.000 134 33365.15 328.47 2351.54 37.19 2011-05-14 02:42:16.000 134 33365.09 328.48 2351.43 37.19 2011-05-14 02:42:17.000 134 33365.24 328.50 2351.57 37.19 2011-05-14 02:42:18.000 134 33365.19 328.46 2351.48 37.19 2011-05-14 02:42:19.000 134 33365.11 328.48 2351.52 37.19 2011-05-14 02:42:20.000 134 33365.11 328.45 2351.47 37.19 2011-05-14 02:42:21.000 134 33365.07 328.45 2351.45 37.19 2011-05-14 02:42:22.000 134 33365.07 328.49 2351.43 37.18 2011-05-14 02:42:23.000 134 33365.18 328.47 2351.63 37.19 2011-05-14 02:42:24.000 134 33365.18 328.44 2351.46 37.19 2011-05-14 02:42:25.000 134 33365.03 328.45 2351.38 37.19 2011-05-14 02:42:26.000 134 33365.13 328.48 2351.46 37.19 2011-05-14 02:42:27.000 134 33365.09 328.42 2351.49 37.19 2011-05-14 02:42:28.000 134 33365.13 328.48 2351.53 37.19 2011-05-14 02:42:29.000 134 33365.11 328.43 2351.50 37.19 2011-05-14 02:42:30.000 134 33365.08 328.48 2351.40 37.19 2011-05-14 02:42:31.000 134 33365.15 328.46 2351.40 37.19 2011-05-14 02:42:32.000 134 33365.17 328.50 2351.55 37.19 2011-05-14 02:42:33.000 134 33365.18 328.47 2351.54 37.19 2011-05-14 02:42:34.000 134 33365.11 328.43 2351.46 37.19 2011-05-14 02:42:35.000 134 33365.22 328.46 2351.46 37.19 2011-05-14 02:42:36.000 134 33365.17 328.44 2351.50 37.19 2011-05-14 02:42:37.000 134 33365.17 328.42 2351.46 37.19 2011-05-14 02:42:38.000 134 33365.19 328.41 2351.47 37.19 2011-05-14 02:42:39.000 134 33365.15 328.41 2351.53 37.19 2011-05-14 02:42:40.000 134 33365.10 328.40 2351.38 37.19 2011-05-14 02:42:41.000 134 33365.15 328.44 2351.42 37.19 2011-05-14 02:42:42.000 134 33365.22 328.43 2351.46 37.19 2011-05-14 02:42:43.000 134 33365.22 328.43 2351.42 37.19 2011-05-14 02:42:44.000 134 33365.25 328.41 2351.45 37.19 2011-05-14 02:42:45.000 134 33365.22 328.39 2351.41 37.18 2011-05-14 02:42:46.000 134 33365.24 328.41 2351.48 37.19 2011-05-14 02:42:47.000 134 33365.35 328.42 2351.43 37.19 2011-05-14 02:42:48.000 134 33365.23 328.39 2351.42 37.19 2011-05-14 02:42:49.000 134 33365.20 328.40 2351.45 37.19 2011-05-14 02:42:50.000 134 33365.28 328.40 2351.52 37.19 2011-05-14 02:42:51.000 134 33365.27 328.35 2351.41 37.19 2011-05-14 02:42:52.000 134 33365.29 328.37 2351.39 37.19 2011-05-14 02:42:53.000 134 33365.26 328.41 2351.48 37.19 2011-05-14 02:42:54.000 134 33365.40 328.35 2351.36 37.19 2011-05-14 02:42:55.000 134 33365.31 328.33 2351.37 37.18 2011-05-14 02:42:56.000 134 33365.36 328.41 2351.35 37.19 2011-05-14 02:42:57.000 134 33365.36 328.35 2351.40 37.18 2011-05-14 02:42:58.000 134 33365.35 328.33 2351.42 37.19 2011-05-14 02:42:59.000 134 33365.31 328.33 2351.34 37.19 2011-05-14 02:43:00.000 134 33365.34 328.38 2351.42 37.18 2011-05-14 02:43:01.000 134 33365.30 328.36 2351.41 37.19 2011-05-14 02:43:02.000 134 33365.34 328.35 2351.38 37.19 2011-05-14 02:43:03.000 134 33365.36 328.39 2351.43 37.19 2011-05-14 02:43:04.000 134 33365.40 328.36 2351.35 37.19 2011-05-14 02:43:05.000 134 33365.35 328.36 2351.34 37.19 2011-05-14 02:43:06.000 134 33365.37 328.37 2351.35 37.19 2011-05-14 02:43:07.000 134 33365.34 328.32 2351.29 37.19 2011-05-14 02:43:08.000 134 33365.44 328.35 2351.36 37.19 2011-05-14 02:43:09.000 134 33365.38 328.33 2351.38 37.18 2011-05-14 02:43:10.000 134 33365.36 328.35 2351.34 37.19 2011-05-14 02:43:11.000 134 33365.50 328.38 2351.27 37.18 2011-05-14 02:43:12.000 134 33365.52 328.39 2351.38 37.18 2011-05-14 02:43:13.000 134 33365.44 328.33 2351.34 37.18 2011-05-14 02:43:14.000 134 33365.43 328.35 2351.36 37.18 2011-05-14 02:43:15.000 134 33365.55 328.36 2351.36 37.18 2011-05-14 02:43:16.000 134 33365.34 328.34 2351.32 37.18 2011-05-14 02:43:17.000 134 33365.46 328.35 2351.33 37.18 2011-05-14 02:43:18.000 134 33365.48 328.34 2351.39 37.18 2011-05-14 02:43:19.000 134 33365.44 328.37 2351.34 37.18 2011-05-14 02:43:20.000 134 33365.46 328.35 2351.29 37.19 2011-05-14 02:43:21.000 134 33365.50 328.35 2351.40 37.18 2011-05-14 02:43:22.000 134 33365.49 328.35 2351.37 37.18 2011-05-14 02:43:23.000 134 33365.50 328.32 2351.26 37.19 2011-05-14 02:43:24.000 134 33365.44 328.36 2351.21 37.19 2011-05-14 02:43:25.000 134 33365.44 328.34 2351.24 37.19 2011-05-14 02:43:26.000 134 33365.59 328.35 2351.26 37.19 2011-05-14 02:43:27.000 134 33365.48 328.36 2351.21 37.18 2011-05-14 02:43:28.000 134 33365.50 328.36 2351.30 37.19 2011-05-14 02:43:29.000 134 33365.54 328.36 2351.29 37.18 2011-05-14 02:43:30.000 134 33365.56 328.35 2351.34 37.18 2011-05-14 02:43:31.000 134 33365.52 328.38 2351.32 37.18 2011-05-14 02:43:32.000 134 33365.49 328.38 2351.26 37.18 2011-05-14 02:43:33.000 134 33365.56 328.39 2351.27 37.19 2011-05-14 02:43:34.000 134 33365.44 328.41 2351.39 37.19 2011-05-14 02:43:35.000 134 33365.49 328.35 2351.29 37.19 2011-05-14 02:43:36.000 134 33365.53 328.34 2351.33 37.19 2011-05-14 02:43:37.000 134 33365.48 328.32 2351.29 37.19 2011-05-14 02:43:38.000 134 33365.50 328.39 2351.30 37.19 2011-05-14 02:43:39.000 134 33365.48 328.38 2351.45 37.19 2011-05-14 02:43:40.000 134 33365.43 328.39 2351.34 37.19 2011-05-14 02:43:41.000 134 33365.50 328.41 2351.30 37.19 2011-05-14 02:43:42.000 134 33365.43 328.39 2351.29 37.19 2011-05-14 02:43:43.000 134 33365.44 328.44 2351.31 37.19 2011-05-14 02:43:44.000 134 33365.47 328.37 2351.36 37.19 2011-05-14 02:43:45.000 134 33365.43 328.39 2351.32 37.19 2011-05-14 02:43:46.000 134 33365.40 328.40 2351.27 37.19 2011-05-14 02:43:47.000 134 33365.45 328.40 2351.28 37.19 2011-05-14 02:43:48.000 134 33365.47 328.41 2351.27 37.19 2011-05-14 02:43:49.000 134 33365.49 328.39 2351.26 37.19 2011-05-14 02:43:50.000 134 33365.37 328.43 2351.34 37.19 2011-05-14 02:43:51.000 134 33365.47 328.44 2351.34 37.19 2011-05-14 02:43:52.000 134 33365.31 328.41 2351.33 37.19 2011-05-14 02:43:53.000 134 33365.44 328.44 2351.32 37.19 2011-05-14 02:43:54.000 134 33365.49 328.41 2351.45 37.19 2011-05-14 02:43:55.000 134 33365.39 328.41 2351.40 37.19 2011-05-14 02:43:56.000 134 33365.44 328.41 2351.33 37.19 2011-05-14 02:43:57.000 134 33365.42 328.43 2351.34 37.19 2011-05-14 02:43:58.000 134 33365.44 328.41 2351.23 37.19 2011-05-14 02:43:59.000 134 33365.28 328.42 2351.39 37.19 2011-05-14 02:44:00.000 134 33365.39 328.42 2351.45 37.18 2011-05-14 02:44:01.000 134 33365.34 328.43 2351.43 37.19 2011-05-14 02:44:02.000 134 33365.40 328.41 2351.42 37.19 2011-05-14 02:44:03.000 134 33365.34 328.44 2351.42 37.19 2011-05-14 02:44:04.000 134 33365.28 328.44 2351.32 37.19 2011-05-14 02:44:05.000 134 33365.28 328.48 2351.45 37.19 2011-05-14 02:44:06.000 134 33365.24 328.46 2351.32 37.19 2011-05-14 02:44:07.000 134 33365.26 328.44 2351.41 37.19 2011-05-14 02:44:08.000 134 33365.27 328.46 2351.35 37.19 2011-05-14 02:44:09.000 134 33365.20 328.50 2351.32 37.19 2011-05-14 02:44:10.000 134 33365.28 328.50 2351.36 37.19 2011-05-14 02:44:11.000 134 33365.21 328.53 2351.39 37.19 2011-05-14 02:44:12.000 134 33365.27 328.51 2351.42 37.19 2011-05-14 02:44:13.000 134 33365.17 328.52 2351.43 37.19 2011-05-14 02:44:14.000 134 33365.24 328.51 2351.37 37.19 2011-05-14 02:44:15.000 134 33365.22 328.49 2351.34 37.19 2011-05-14 02:44:16.000 134 33365.21 328.55 2351.39 37.19 2011-05-14 02:44:17.000 134 33365.12 328.54 2351.42 37.19 2011-05-14 02:44:18.000 134 33365.25 328.54 2351.48 37.19 2011-05-14 02:44:19.000 134 33365.17 328.54 2351.45 37.19 2011-05-14 02:44:20.000 134 33365.14 328.55 2351.45 37.19 2011-05-14 02:44:21.000 134 33365.16 328.56 2351.44 37.19 2011-05-14 02:44:22.000 134 33365.13 328.52 2351.39 37.19 2011-05-14 02:44:23.000 134 33365.22 328.57 2351.40 37.19 2011-05-14 02:44:24.000 134 33365.26 328.54 2351.39 37.19 2011-05-14 02:44:25.000 134 33365.09 328.51 2351.31 37.19 2011-05-14 02:44:26.000 134 33365.16 328.51 2351.49 37.19 2011-05-14 02:44:27.000 134 33365.23 328.54 2351.43 37.19 2011-05-14 02:44:28.000 134 33365.28 328.57 2351.45 37.19 2011-05-14 02:44:29.000 134 33365.12 328.59 2351.52 37.19 2011-05-14 02:44:30.000 134 33365.26 328.51 2351.49 37.19 2011-05-14 02:44:31.000 134 33365.20 328.54 2351.48 37.19 2011-05-14 02:44:32.000 134 33365.22 328.54 2351.51 37.19 2011-05-14 02:44:33.000 134 33365.22 328.54 2351.45 37.19 2011-05-14 02:44:34.000 134 33365.18 328.56 2351.46 37.19 2011-05-14 02:44:35.000 134 33365.24 328.50 2351.49 37.19 2011-05-14 02:44:36.000 134 33365.15 328.54 2351.47 37.19 2011-05-14 02:44:37.000 134 33365.21 328.53 2351.49 37.19 2011-05-14 02:44:38.000 134 33365.25 328.51 2351.52 37.19 2011-05-14 02:44:39.000 134 33365.17 328.48 2351.41 37.19 2011-05-14 02:44:40.000 134 33365.28 328.51 2351.45 37.19 2011-05-14 02:44:41.000 134 33365.20 328.50 2351.46 37.19 2011-05-14 02:44:42.000 134 33365.34 328.50 2351.39 37.19 2011-05-14 02:44:43.000 134 33365.19 328.49 2351.41 37.19 2011-05-14 02:44:44.000 134 33365.25 328.51 2351.51 37.19 2011-05-14 02:44:45.000 134 33365.24 328.49 2351.46 37.19 2011-05-14 02:44:46.000 134 33365.24 328.49 2351.46 37.19 2011-05-14 02:44:47.000 134 33365.36 328.48 2351.44 37.19 2011-05-14 02:44:48.000 134 33365.19 328.49 2351.34 37.19 2011-05-14 02:44:49.000 134 33365.17 328.49 2351.38 37.19 2011-05-14 02:44:50.000 134 33365.26 328.48 2351.44 37.19 2011-05-14 02:44:51.000 134 33365.24 328.49 2351.41 37.19 2011-05-14 02:44:52.000 134 33365.23 328.47 2351.55 37.19 2011-05-14 02:44:53.000 134 33365.28 328.49 2351.41 37.19 2011-05-14 02:44:54.000 134 33365.22 328.49 2351.36 37.19 2011-05-14 02:44:55.000 134 33365.25 328.50 2351.41 37.19 2011-05-14 02:44:56.000 134 33365.31 328.49 2351.45 37.19 2011-05-14 02:44:57.000 134 33365.32 328.49 2351.39 37.19 2011-05-14 02:44:58.000 134 33365.16 328.50 2351.40 37.19 2011-05-14 02:44:59.000 134 33365.33 328.54 2351.40 37.19 2011-05-14 02:45:00.000 134 33365.28 328.51 2351.38 37.19 2011-05-14 02:45:01.000 134 33365.27 328.51 2351.41 37.19 2011-05-14 02:45:02.000 134 33365.29 328.49 2351.38 37.19 2011-05-14 02:45:03.000 134 33365.19 328.50 2351.41 37.19 2011-05-14 02:45:04.000 134 33365.39 328.51 2351.42 37.19 2011-05-14 02:45:05.000 134 33365.32 328.52 2351.41 37.19 2011-05-14 02:45:06.000 134 33365.22 328.49 2351.38 37.19 2011-05-14 02:45:07.000 134 33365.37 328.49 2351.36 37.19 2011-05-14 02:45:08.000 134 33365.30 328.48 2351.38 37.19 2011-05-14 02:45:09.000 134 33365.26 328.48 2351.33 37.19 2011-05-14 02:45:10.000 134 33365.34 328.51 2351.38 37.19 2011-05-14 02:45:11.000 134 33365.29 328.51 2351.32 37.19 2011-05-14 02:45:12.000 134 33365.34 328.48 2351.33 37.19 2011-05-14 02:45:13.000 134 33365.30 328.49 2351.28 37.19 2011-05-14 02:45:14.000 134 33365.30 328.46 2351.33 37.19 2011-05-14 02:45:15.000 134 33365.33 328.46 2351.34 37.19 2011-05-14 02:45:16.000 134 33365.34 328.51 2351.42 37.19 2011-05-14 02:45:17.000 134 33365.30 328.49 2351.34 37.19 2011-05-14 02:45:18.000 134 33365.31 328.48 2351.30 37.19 2011-05-14 02:45:19.000 134 33365.40 328.49 2351.33 37.19 2011-05-14 02:45:20.000 134 33365.39 328.47 2351.38 37.19 2011-05-14 02:45:21.000 134 33365.30 328.49 2351.37 37.19 2011-05-14 02:45:22.000 134 33365.37 328.44 2351.31 37.19 2011-05-14 02:45:23.000 134 33365.40 328.41 2351.29 37.19 2011-05-14 02:45:24.000 134 33365.41 328.45 2351.34 37.19 2011-05-14 02:45:25.000 134 33365.50 328.44 2351.27 37.19 2011-05-14 02:45:26.000 134 33365.46 328.42 2351.24 37.19 2011-05-14 02:45:27.000 134 33365.42 328.49 2351.28 37.19 2011-05-14 02:45:28.000 134 33365.38 328.43 2351.33 37.19 2011-05-14 02:45:29.000 134 33365.43 328.44 2351.29 37.19 2011-05-14 02:45:30.000 134 33365.46 328.42 2351.30 37.19 2011-05-14 02:45:31.000 134 33365.52 328.48 2351.34 37.19 2011-05-14 02:45:32.000 134 33365.49 328.45 2351.31 37.19 2011-05-14 02:45:33.000 134 33365.45 328.40 2351.34 37.19 2011-05-14 02:45:34.000 134 33365.55 328.45 2351.31 37.19 2011-05-14 02:45:35.000 134 33365.52 328.46 2351.30 37.19 2011-05-14 02:45:36.000 134 33365.40 328.44 2351.41 37.19 2011-05-14 02:45:37.000 134 33365.64 328.44 2351.39 37.19 2011-05-14 02:45:38.000 134 33365.53 328.44 2351.38 37.19 2011-05-14 02:45:39.000 134 33365.46 328.43 2351.33 37.19 2011-05-14 02:45:40.000 134 33365.52 328.47 2351.33 37.19 2011-05-14 02:45:41.000 134 33365.53 328.46 2351.36 37.19 2011-05-14 02:45:42.000 134 33365.47 328.42 2351.26 37.19 2011-05-14 02:45:43.000 134 33365.56 328.43 2351.39 37.19 2011-05-14 02:45:44.000 134 33365.46 328.40 2351.32 37.19 2011-05-14 02:45:45.000 134 33365.55 328.39 2351.31 37.19 2011-05-14 02:45:46.000 134 33365.50 328.38 2351.23 37.19 2011-05-14 02:45:47.000 134 33365.52 328.42 2351.34 37.19 2011-05-14 02:45:48.000 134 33365.53 328.48 2351.28 37.19 2011-05-14 02:45:49.000 134 33365.52 328.41 2351.23 37.19 2011-05-14 02:45:50.000 134 33365.46 328.35 2351.23 37.19 2011-05-14 02:45:51.000 134 33365.54 328.43 2351.22 37.19 2011-05-14 02:45:52.000 134 33365.58 328.43 2351.24 37.19 2011-05-14 02:45:53.000 134 33365.46 328.36 2351.26 37.19 2011-05-14 02:45:54.000 134 33365.57 328.37 2351.33 37.19 2011-05-14 02:45:55.000 134 33365.53 328.42 2351.30 37.19 2011-05-14 02:45:56.000 134 33365.59 328.40 2351.35 37.19 2011-05-14 02:45:57.000 134 33365.55 328.41 2351.29 37.19 2011-05-14 02:45:58.000 134 33365.49 328.40 2351.29 37.19 2011-05-14 02:45:59.000 134 33365.60 328.40 2351.27 37.19 2011-05-14 02:46:00.000 134 33365.53 328.42 2351.23 37.19 2011-05-14 02:46:01.000 134 33365.53 328.41 2351.19 37.19 2011-05-14 02:46:02.000 134 33365.43 328.43 2351.22 37.19 2011-05-14 02:46:03.000 134 33365.40 328.41 2351.30 37.19 2011-05-14 02:46:04.000 134 33365.55 328.43 2351.30 37.19 2011-05-14 02:46:05.000 134 33365.50 328.43 2351.24 37.19 2011-05-14 02:46:06.000 134 33365.44 328.42 2351.26 37.19 2011-05-14 02:46:07.000 134 33365.44 328.40 2351.25 37.19 2011-05-14 02:46:08.000 134 33365.44 328.41 2351.21 37.19 2011-05-14 02:46:09.000 134 33365.52 328.43 2351.24 37.19 2011-05-14 02:46:10.000 134 33365.47 328.42 2351.34 37.19 2011-05-14 02:46:11.000 134 33365.41 328.39 2351.21 37.19 2011-05-14 02:46:12.000 134 33365.53 328.44 2351.29 37.19 2011-05-14 02:46:13.000 134 33365.43 328.43 2351.27 37.19 2011-05-14 02:46:14.000 134 33365.38 328.44 2351.25 37.19 2011-05-14 02:46:15.000 134 33365.44 328.44 2351.24 37.19 2011-05-14 02:46:16.000 134 33365.47 328.47 2351.32 37.19 2011-05-14 02:46:17.000 134 33365.47 328.49 2351.27 37.19 2011-05-14 02:46:18.000 134 33365.42 328.45 2351.27 37.19 2011-05-14 02:46:19.000 134 33365.39 328.45 2351.24 37.19 2011-05-14 02:46:20.000 134 33365.36 328.47 2351.33 37.19 2011-05-14 02:46:21.000 134 33365.37 328.45 2351.30 37.19 2011-05-14 02:46:22.000 134 33365.41 328.50 2351.26 37.19 2011-05-14 02:46:23.000 134 33365.34 328.45 2351.26 37.19 2011-05-14 02:46:24.000 134 33365.36 328.45 2351.26 37.19 2011-05-14 02:46:25.000 134 33365.39 328.51 2351.26 37.19 2011-05-14 02:46:26.000 134 33365.31 328.50 2351.25 37.19 2011-05-14 02:46:27.000 134 33365.30 328.44 2351.23 37.19 2011-05-14 02:46:28.000 134 33365.27 328.48 2351.30 37.19 2011-05-14 02:46:29.000 134 33365.24 328.46 2351.31 37.19 2011-05-14 02:46:30.000 134 33365.39 328.46 2351.34 37.19 2011-05-14 02:46:31.000 134 33365.28 328.52 2351.35 37.19 2011-05-14 02:46:32.000 134 33365.31 328.51 2351.32 37.19 2011-05-14 02:46:33.000 134 33365.25 328.47 2351.39 37.19 2011-05-14 02:46:34.000 134 33365.23 328.49 2351.38 37.19 2011-05-14 02:46:35.000 134 33365.32 328.49 2351.36 37.19 2011-05-14 02:46:36.000 134 33365.27 328.49 2351.30 37.19 2011-05-14 02:46:37.000 134 33365.15 328.56 2351.34 37.19 2011-05-14 02:46:38.000 134 33365.24 328.54 2351.39 37.19 2011-05-14 02:46:39.000 134 33365.20 328.53 2351.40 37.19 2011-05-14 02:46:40.000 134 33365.22 328.57 2351.29 37.19 2011-05-14 02:46:41.000 134 33365.25 328.49 2351.41 37.19 2011-05-14 02:46:42.000 134 33365.20 328.50 2351.35 37.19 2011-05-14 02:46:43.000 134 33365.11 328.56 2351.34 37.19 2011-05-14 02:46:44.000 134 33365.10 328.56 2351.36 37.19 2011-05-14 02:46:45.000 134 33365.18 328.54 2351.36 37.19 2011-05-14 02:46:46.000 134 33365.18 328.54 2351.30 37.19 2011-05-14 02:46:47.000 134 33365.18 328.48 2351.33 37.19 2011-05-14 02:46:48.000 134 33365.11 328.52 2351.30 37.19 2011-05-14 02:46:49.000 134 33365.08 328.54 2351.45 37.19 2011-05-14 02:46:50.000 134 33365.15 328.53 2351.38 37.19 2011-05-14 02:46:51.000 134 33365.06 328.54 2351.44 37.19 2011-05-14 02:46:52.000 134 33365.11 328.50 2351.39 37.19 2011-05-14 02:46:53.000 134 33365.05 328.51 2351.39 37.19 2011-05-14 02:46:54.000 134 33365.08 328.55 2351.42 37.19 2011-05-14 02:46:55.000 134 33365.09 328.54 2351.41 37.19 2011-05-14 02:46:56.000 134 33365.03 328.53 2351.46 37.19 2011-05-14 02:46:57.000 134 33365.04 328.53 2351.33 37.19 2011-05-14 02:46:58.000 134 33365.08 328.56 2351.39 37.19 2011-05-14 02:46:59.000 134 33365.07 328.57 2351.42 37.19 2011-05-14 02:47:00.000 134 33365.17 328.55 2351.39 37.19 2011-05-14 02:47:01.000 134 33365.02 328.51 2351.35 37.19 2011-05-14 02:47:02.000 134 33365.10 328.52 2351.36 37.19 2011-05-14 02:47:03.000 134 33365.07 328.60 2351.43 37.19 2011-05-14 02:47:04.000 134 33365.14 328.58 2351.45 37.19 2011-05-14 02:47:05.000 134 33365.07 328.59 2351.41 37.19 2011-05-14 02:47:06.000 134 33365.11 328.53 2351.40 37.19 2011-05-14 02:47:07.000 134 33365.17 328.56 2351.49 37.19 2011-05-14 02:47:08.000 134 33365.18 328.51 2351.46 37.19 2011-05-14 02:47:09.000 134 33365.12 328.54 2351.37 37.19 2011-05-14 02:47:10.000 134 33365.12 328.53 2351.36 37.19 2011-05-14 02:47:11.000 134 33364.98 328.57 2351.37 37.19 2011-05-14 02:47:12.000 134 33365.09 328.55 2351.42 37.19 2011-05-14 02:47:13.000 134 33365.16 328.56 2351.39 37.19 2011-05-14 02:47:14.000 134 33365.17 328.54 2351.42 37.19 2011-05-14 02:47:15.000 134 33365.12 328.51 2351.39 37.19 2011-05-14 02:47:16.000 134 33365.16 328.57 2351.39 37.19 2011-05-14 02:47:17.000 134 33365.04 328.57 2351.48 37.19 2011-05-14 02:47:18.000 134 33365.21 328.50 2351.33 37.19 2011-05-14 02:47:19.000 134 33365.14 328.57 2351.37 37.19 2011-05-14 02:47:20.000 134 33365.20 328.55 2351.40 37.19 2011-05-14 02:47:21.000 134 33365.18 328.53 2351.41 37.19 2011-05-14 02:47:22.000 134 33365.21 328.54 2351.42 37.19 2011-05-14 02:47:23.000 134 33365.15 328.50 2351.38 37.19 2011-05-14 02:47:24.000 134 33365.25 328.55 2351.38 37.19 2011-05-14 02:47:25.000 134 33365.33 328.53 2351.36 37.19 2011-05-14 02:47:26.000 134 33365.25 328.52 2351.29 37.19 2011-05-14 02:47:27.000 134 33365.24 328.55 2351.39 37.19 2011-05-14 02:47:28.000 134 33365.27 328.55 2351.43 37.19 2011-05-14 02:47:29.000 134 33365.25 328.51 2351.39 37.19 2011-05-14 02:47:30.000 134 33365.28 328.49 2351.54 37.19 2011-05-14 02:47:31.000 134 33365.29 328.47 2351.41 37.19 2011-05-14 02:47:32.000 134 33365.33 328.49 2351.42 37.19 2011-05-14 02:47:33.000 134 33365.32 328.48 2351.38 37.19 2011-05-14 02:47:34.000 134 33365.35 328.46 2351.36 37.19 2011-05-14 02:47:35.000 134 33365.42 328.52 2351.34 37.19 2011-05-14 02:47:36.000 134 33365.32 328.48 2351.36 37.19 2011-05-14 02:47:37.000 134 33365.42 328.48 2351.31 37.19 2011-05-14 02:47:38.000 134 33365.30 328.48 2351.34 37.19 2011-05-14 02:47:39.000 134 33365.39 328.44 2351.32 37.19 2011-05-14 02:47:40.000 134 33365.49 328.48 2351.32 37.19 2011-05-14 02:47:41.000 134 33365.44 328.47 2351.25 37.19 2011-05-14 02:47:42.000 134 33365.42 328.46 2351.42 37.19 2011-05-14 02:47:43.000 134 33365.41 328.43 2351.25 37.19 2011-05-14 02:47:44.000 134 33365.50 328.44 2351.23 37.19 2011-05-14 02:47:45.000 134 33365.50 328.44 2351.31 37.19 2011-05-14 02:47:46.000 134 33365.56 328.44 2351.26 37.19 2011-05-14 02:47:47.000 134 33365.60 328.39 2351.24 37.19 2011-05-14 02:47:48.000 134 33365.52 328.41 2351.29 37.19 2011-05-14 02:47:49.000 134 33365.61 328.43 2351.32 37.19 2011-05-14 02:47:50.000 134 33365.64 328.43 2351.34 37.19 2011-05-14 02:47:51.000 134 33365.64 328.39 2351.22 37.19 2011-05-14 02:47:52.000 134 33365.58 328.40 2351.24 37.19 2011-05-14 02:47:53.000 134 33365.62 328.40 2351.38 37.19 2011-05-14 02:47:54.000 134 33365.66 328.39 2351.30 37.19 2011-05-14 02:47:55.000 134 33365.55 328.33 2351.15 37.19 2011-05-14 02:47:56.000 134 33365.64 328.36 2351.17 37.19 2011-05-14 02:47:57.000 134 33365.71 328.44 2351.18 37.19 2011-05-14 02:47:58.000 134 33365.71 328.40 2351.31 37.19 2011-05-14 02:47:59.000 134 33365.67 328.38 2351.22 37.19 2011-05-14 02:48:00.000 134 33365.71 328.35 2351.20 37.19 2011-05-14 02:48:01.000 134 33365.61 328.36 2351.23 37.19 2011-05-14 02:48:02.000 134 33365.66 328.34 2351.22 37.19 2011-05-14 02:48:03.000 134 33365.69 328.37 2351.17 37.19 2011-05-14 02:48:04.000 134 33365.73 328.40 2351.17 37.19 2011-05-14 02:48:05.000 134 33365.62 328.41 2351.23 37.19 2011-05-14 02:48:06.000 134 33365.75 328.40 2351.26 37.19 2011-05-14 02:48:07.000 134 33365.67 328.37 2351.28 37.19 2011-05-14 02:48:08.000 134 33365.67 328.36 2351.24 37.19 2011-05-14 02:48:09.000 134 33365.66 328.37 2351.25 37.19 2011-05-14 02:48:10.000 134 33365.72 328.37 2351.25 37.19 2011-05-14 02:48:11.000 134 33365.70 328.34 2351.15 37.19 2011-05-14 02:48:12.000 134 33365.70 328.36 2351.19 37.19 2011-05-14 02:48:13.000 134 33365.74 328.35 2351.24 37.19 2011-05-14 02:48:14.000 134 33365.69 328.35 2351.20 37.19 2011-05-14 02:48:15.000 134 33365.67 328.38 2351.17 37.19 2011-05-14 02:48:16.000 134 33365.65 328.37 2351.23 37.19 2011-05-14 02:48:17.000 134 33365.64 328.35 2351.19 37.19 2011-05-14 02:48:18.000 134 33365.61 328.35 2351.28 37.19 2011-05-14 02:48:19.000 134 33365.69 328.33 2351.14 37.19 2011-05-14 02:48:20.000 134 33365.65 328.33 2351.14 37.19 2011-05-14 02:48:21.000 134 33365.67 328.36 2351.15 37.19 2011-05-14 02:48:22.000 134 33365.63 328.35 2351.20 37.19 2011-05-14 02:48:23.000 134 33365.50 328.37 2351.21 37.19 2011-05-14 02:48:24.000 134 33365.67 328.37 2351.19 37.19 2011-05-14 02:48:25.000 134 33365.62 328.32 2351.22 37.19 2011-05-14 02:48:26.000 134 33365.63 328.35 2351.17 37.19 2011-05-14 02:48:27.000 134 33365.62 328.36 2351.21 37.19 2011-05-14 02:48:28.000 134 33365.57 328.36 2351.20 37.19 2011-05-14 02:48:29.000 134 33365.49 328.31 2351.24 37.19 2011-05-14 02:48:30.000 134 33365.61 328.33 2351.17 37.19 2011-05-14 02:48:31.000 134 33365.49 328.39 2351.20 37.19 2011-05-14 02:48:32.000 134 33365.46 328.38 2351.22 37.19 2011-05-14 02:48:33.000 134 33365.50 328.36 2351.21 37.19 2011-05-14 02:48:34.000 134 33365.49 328.41 2351.12 37.19 2011-05-14 02:48:35.000 134 33365.48 328.39 2351.26 37.19 2011-05-14 02:48:36.000 134 33365.58 328.36 2351.26 37.19 2011-05-14 02:48:37.000 134 33365.36 328.37 2351.25 37.19 2011-05-14 02:48:38.000 134 33365.43 328.37 2351.17 37.19 2011-05-14 02:48:39.000 134 33365.40 328.40 2351.26 37.19 2011-05-14 02:48:40.000 134 33365.35 328.45 2351.21 37.19 2011-05-14 02:48:41.000 134 33365.27 328.42 2351.20 37.19 2011-05-14 02:48:42.000 134 33365.34 328.44 2351.36 37.19 2011-05-14 02:48:43.000 134 33365.38 328.38 2351.23 37.19 2011-05-14 02:48:44.000 134 33365.26 328.40 2351.20 37.19 2011-05-14 02:48:45.000 134 33365.36 328.42 2351.33 37.19 2011-05-14 02:48:46.000 134 33365.29 328.43 2351.28 37.19 2011-05-14 02:48:47.000 134 33365.23 328.42 2351.36 37.19 2011-05-14 02:48:48.000 134 33365.36 328.46 2351.38 37.19 2011-05-14 02:48:49.000 134 33365.22 328.42 2351.30 37.19 2011-05-14 02:48:50.000 134 33365.22 328.39 2351.32 37.19 2011-05-14 02:48:51.000 134 33365.18 328.46 2351.40 37.19 2011-05-14 02:48:52.000 134 33365.21 328.49 2351.27 37.19 2011-05-14 02:48:53.000 134 33365.13 328.49 2351.31 37.19 2011-05-14 02:48:54.000 134 33365.17 328.44 2351.39 37.19 2011-05-14 02:48:55.000 134 33365.19 328.48 2351.38 37.19 2011-05-14 02:48:56.000 134 33365.12 328.51 2351.31 37.19 2011-05-14 02:48:57.000 134 33365.19 328.51 2351.41 37.19 2011-05-14 02:48:58.000 134 33365.19 328.49 2351.45 37.19 2011-05-14 02:48:59.000 134 33365.12 328.43 2351.42 37.19 2011-05-14 02:49:00.000 134 33365.23 328.52 2351.38 37.19 2011-05-14 02:49:01.000 134 33365.03 328.56 2351.31 37.19 2011-05-14 02:49:02.000 134 33365.04 328.51 2351.35 37.19 2011-05-14 02:49:03.000 134 33365.03 328.52 2351.36 37.19 2011-05-14 02:49:04.000 134 33365.03 328.55 2351.37 37.19 2011-05-14 02:49:05.000 134 33364.99 328.54 2351.44 37.19 2011-05-14 02:49:06.000 134 33365.09 328.55 2351.41 37.19 2011-05-14 02:49:07.000 134 33365.04 328.54 2351.41 37.19 2011-05-14 02:49:08.000 134 33365.03 328.53 2351.41 37.19 2011-05-14 02:49:09.000 134 33365.06 328.53 2351.43 37.19 2011-05-14 02:49:10.000 134 33365.04 328.58 2351.42 37.19 2011-05-14 02:49:11.000 134 33364.98 328.51 2351.39 37.19 2011-05-14 02:49:12.000 134 33365.02 328.52 2351.49 37.19 2011-05-14 02:49:13.000 134 33365.06 328.55 2351.46 37.19 2011-05-14 02:49:14.000 134 33365.07 328.52 2351.39 37.19 2011-05-14 02:49:15.000 134 33364.95 328.55 2351.48 37.19 2011-05-14 02:49:16.000 134 33365.09 328.52 2351.49 37.19 2011-05-14 02:49:17.000 134 33365.08 328.53 2351.46 37.19 2011-05-14 02:49:18.000 134 33365.03 328.54 2351.39 37.19 2011-05-14 02:49:19.000 134 33365.04 328.53 2351.53 37.19 2011-05-14 02:49:20.000 134 33365.05 328.51 2351.45 37.19 2011-05-14 02:49:21.000 134 33365.11 328.53 2351.49 37.19 2011-05-14 02:49:22.000 134 33365.13 328.57 2351.48 37.19 2011-05-14 02:49:23.000 134 33365.03 328.53 2351.45 37.19 2011-05-14 02:49:24.000 134 33365.21 328.53 2351.48 37.19 2011-05-14 02:49:25.000 134 33365.17 328.55 2351.49 37.19 2011-05-14 02:49:26.000 134 33365.12 328.54 2351.39 37.19 2011-05-14 02:49:27.000 134 33365.09 328.50 2351.43 37.19 2011-05-14 02:49:28.000 134 33365.20 328.50 2351.43 37.19 2011-05-14 02:49:29.000 134 33365.14 328.48 2351.42 37.19 2011-05-14 02:49:30.000 134 33365.13 328.51 2351.39 37.19 2011-05-14 02:49:31.000 134 33365.22 328.50 2351.41 37.19 2011-05-14 02:49:32.000 134 33365.17 328.48 2351.42 37.19 2011-05-14 02:49:33.000 134 33365.21 328.49 2351.41 37.19 2011-05-14 02:49:34.000 134 33365.21 328.49 2351.30 37.19 2011-05-14 02:49:35.000 134 33365.11 328.44 2351.38 37.19 2011-05-14 02:49:36.000 134 33365.30 328.53 2351.42 37.19 2011-05-14 02:49:37.000 134 33365.17 328.48 2351.41 37.19 2011-05-14 02:49:38.000 134 33365.28 328.51 2351.43 37.19 2011-05-14 02:49:39.000 134 33365.23 328.53 2351.41 37.19 2011-05-14 02:49:40.000 134 33365.22 328.48 2351.48 37.19 2011-05-14 02:49:41.000 134 33365.24 328.48 2351.41 37.19 2011-05-14 02:49:42.000 134 33365.14 328.48 2351.42 37.19 2011-05-14 02:49:43.000 134 33365.33 328.49 2351.35 37.19 2011-05-14 02:49:44.000 134 33365.17 328.48 2351.37 37.19 2011-05-14 02:49:45.000 134 33365.24 328.49 2351.32 37.19 2011-05-14 02:49:46.000 134 33365.31 328.48 2351.29 37.19 2011-05-14 02:49:47.000 134 33365.27 328.49 2351.44 37.19 2011-05-14 02:49:48.000 134 33365.37 328.49 2351.37 37.19 2011-05-14 02:49:49.000 134 33365.29 328.50 2351.38 37.19 2011-05-14 02:49:50.000 134 33365.26 328.52 2351.36 37.19 2011-05-14 02:49:51.000 134 33365.27 328.46 2351.31 37.19 2011-05-14 02:49:52.000 134 33365.34 328.50 2351.24 37.19 2011-05-14 02:49:53.000 134 33365.34 328.49 2351.29 37.19 2011-05-14 02:49:54.000 134 33365.32 328.49 2351.23 37.19 2011-05-14 02:49:55.000 134 33365.44 328.49 2351.27 37.19 2011-05-14 02:49:56.000 134 33365.44 328.50 2351.30 37.19 2011-05-14 02:49:57.000 134 33365.41 328.44 2351.38 37.19 2011-05-14 02:49:58.000 134 33365.36 328.49 2351.34 37.19 2011-05-14 02:49:59.000 134 33365.37 328.51 2351.33 37.19 2011-05-14 02:50:00.000 134 33365.36 328.48 2351.31 37.19 2011-05-14 02:50:01.000 134 33365.51 328.49 2351.38 37.19 2011-05-14 02:50:02.000 134 33365.39 328.46 2351.36 37.19 2011-05-14 02:50:03.000 134 33365.35 328.49 2351.29 37.19 2011-05-14 02:50:04.000 134 33365.43 328.49 2351.28 37.19 2011-05-14 02:50:05.000 134 33365.52 328.44 2351.22 37.19 2011-05-14 02:50:06.000 134 33365.46 328.48 2351.25 37.19 2011-05-14 02:50:07.000 134 33365.56 328.44 2351.23 37.19 2011-05-14 02:50:08.000 134 33365.54 328.42 2351.23 37.19 2011-05-14 02:50:09.000 134 33365.58 328.41 2351.27 37.19 2011-05-14 02:50:10.000 134 33365.61 328.39 2351.18 37.19 2011-05-14 02:50:11.000 134 33365.62 328.40 2351.18 37.19 2011-05-14 02:50:12.000 134 33365.68 328.40 2351.15 37.19 2011-05-14 02:50:13.000 134 33365.62 328.40 2351.23 37.19 2011-05-14 02:50:14.000 134 33365.59 328.38 2351.22 37.19 2011-05-14 02:50:15.000 134 33365.59 328.39 2351.17 37.19 2011-05-14 02:50:16.000 134 33365.67 328.35 2351.30 37.19 2011-05-14 02:50:17.000 134 33365.66 328.36 2351.24 37.19 2011-05-14 02:50:18.000 134 33365.55 328.33 2351.15 37.19 2011-05-14 02:50:19.000 134 33365.71 328.37 2351.27 37.19 2011-05-14 02:50:20.000 134 33365.69 328.33 2351.24 37.19 2011-05-14 02:50:21.000 134 33365.64 328.31 2351.15 37.19 2011-05-14 02:50:22.000 134 33365.63 328.29 2351.17 37.19 2011-05-14 02:50:23.000 134 33365.69 328.32 2351.28 37.19 2011-05-14 02:50:24.000 134 33365.61 328.29 2351.29 37.19 2011-05-14 02:50:25.000 134 33365.59 328.31 2351.21 37.19 2011-05-14 02:50:26.000 134 33365.64 328.27 2351.27 37.19 2011-05-14 02:50:27.000 134 33365.71 328.26 2351.15 37.19 2011-05-14 02:50:28.000 134 33365.64 328.28 2351.17 37.19 2011-05-14 02:50:29.000 134 33365.65 328.31 2351.24 37.19 2011-05-14 02:50:30.000 134 33365.63 328.37 2351.21 37.19 2011-05-14 02:50:31.000 134 33365.67 328.33 2351.23 37.19 2011-05-14 02:50:32.000 134 33365.61 328.32 2351.21 37.19 2011-05-14 02:50:33.000 134 33365.62 328.31 2351.21 37.19 2011-05-14 02:50:34.000 134 33365.61 328.33 2351.18 37.19 2011-05-14 02:50:35.000 134 33365.56 328.33 2351.21 37.19 2011-05-14 02:50:36.000 134 33365.53 328.30 2351.21 37.19 2011-05-14 02:50:37.000 134 33365.53 328.34 2351.25 37.19 2011-05-14 02:50:38.000 134 33365.58 328.35 2351.23 37.19 2011-05-14 02:50:39.000 134 33365.55 328.37 2351.25 37.19 2011-05-14 02:50:40.000 134 33365.54 328.33 2351.24 37.19 2011-05-14 02:50:41.000 134 33365.64 328.34 2351.18 37.19 2011-05-14 02:50:42.000 134 33365.58 328.34 2351.21 37.19 2011-05-14 02:50:43.000 134 33365.56 328.36 2351.18 37.19 2011-05-14 02:50:44.000 134 33365.53 328.28 2351.18 37.19 2011-05-14 02:50:45.000 134 33365.53 328.35 2351.22 37.19 2011-05-14 02:50:46.000 134 33365.50 328.38 2351.18 37.19 2011-05-14 02:50:47.000 134 33365.50 328.32 2351.18 37.19 2011-05-14 02:50:48.000 134 33365.56 328.33 2351.27 37.19 2011-05-14 02:50:49.000 134 33365.48 328.35 2351.26 37.19 2011-05-14 02:50:50.000 134 33365.55 328.32 2351.27 37.19 2011-05-14 02:50:51.000 134 33365.56 328.31 2351.19 37.19 2011-05-14 02:50:52.000 134 33365.44 328.34 2351.21 37.19 2011-05-14 02:50:53.000 134 33365.46 328.30 2351.29 37.19 2011-05-14 02:50:54.000 134 33365.52 328.31 2351.26 37.19 2011-05-14 02:50:55.000 134 33365.44 328.34 2351.23 37.19 2011-05-14 02:50:56.000 134 33365.52 328.36 2351.20 37.19 2011-05-14 02:50:57.000 134 33365.56 328.34 2351.16 37.19 2011-05-14 02:50:58.000 134 33365.47 328.31 2351.24 37.19 2011-05-14 02:50:59.000 134 33365.55 328.37 2351.20 37.19 2011-05-14 02:51:00.000 134 33365.43 328.35 2351.24 37.19 2011-05-14 02:51:01.000 134 33365.53 328.36 2351.21 37.19 2011-05-14 02:51:02.000 134 33365.45 328.35 2351.23 37.19 2011-05-14 02:51:03.000 134 33365.50 328.35 2351.30 37.19 2011-05-14 02:51:04.000 134 33365.56 328.34 2351.24 37.19 2011-05-14 02:51:05.000 134 33365.52 328.31 2351.23 37.19 2011-05-14 02:51:06.000 134 33365.44 328.37 2351.29 37.19 2011-05-14 02:51:07.000 134 33365.44 328.32 2351.27 37.19 2011-05-14 02:51:08.000 134 33365.39 328.35 2351.33 37.19 2011-05-14 02:51:09.000 134 33365.43 328.36 2351.25 37.19 2011-05-14 02:51:10.000 134 33365.46 328.33 2351.22 37.19 2011-05-14 02:51:11.000 134 33365.36 328.35 2351.24 37.19 2011-05-14 02:51:12.000 134 33365.45 328.36 2351.26 37.19 2011-05-14 02:51:13.000 134 33365.46 328.38 2351.26 37.19 2011-05-14 02:51:14.000 134 33365.42 328.39 2351.30 37.19 2011-05-14 02:51:15.000 134 33365.34 328.32 2351.18 37.19 2011-05-14 02:51:16.000 134 33365.42 328.36 2351.18 37.19 2011-05-14 02:51:17.000 134 33365.42 328.37 2351.28 37.19 2011-05-14 02:51:18.000 134 33365.39 328.35 2351.26 37.19 2011-05-14 02:51:19.000 134 33365.37 328.32 2351.33 37.19 2011-05-14 02:51:20.000 134 33365.44 328.31 2351.33 37.19 2011-05-14 02:51:21.000 134 33365.38 328.35 2351.31 37.19 2011-05-14 02:51:22.000 134 33365.44 328.37 2351.30 37.19 2011-05-14 02:51:23.000 134 33365.33 328.37 2351.21 37.19 2011-05-14 02:51:24.000 134 33365.35 328.35 2351.20 37.19 2011-05-14 02:51:25.000 134 33365.33 328.37 2351.27 37.19 2011-05-14 02:51:26.000 134 33365.34 328.39 2351.24 37.19 2011-05-14 02:51:27.000 134 33365.34 328.42 2351.18 37.19 2011-05-14 02:51:28.000 134 33365.37 328.39 2351.26 37.19 2011-05-14 02:51:29.000 134 33365.20 328.38 2351.21 37.19 2011-05-14 02:51:30.000 134 33365.42 328.37 2351.19 37.19 2011-05-14 02:51:31.000 134 33365.28 328.42 2351.32 37.19 2011-05-14 02:51:32.000 134 33365.28 328.38 2351.30 37.19 2011-05-14 02:51:33.000 134 33365.25 328.37 2351.21 37.19 2011-05-14 02:51:34.000 134 33365.26 328.43 2351.27 37.19 2011-05-14 02:51:35.000 134 33365.23 328.44 2351.24 37.19 2011-05-14 02:51:36.000 134 33365.39 328.43 2351.38 37.19 2011-05-14 02:51:37.000 134 33365.26 328.41 2351.36 37.19 2011-05-14 02:51:38.000 134 33365.22 328.38 2351.36 37.19 2011-05-14 02:51:39.000 134 33365.19 328.44 2351.34 37.19 2011-05-14 02:51:40.000 134 33365.25 328.49 2351.29 37.19 2011-05-14 02:51:41.000 134 33365.17 328.44 2351.32 37.19 2011-05-14 02:51:42.000 134 33365.28 328.48 2351.30 37.19 2011-05-14 02:51:43.000 134 33365.19 328.45 2351.30 37.19 2011-05-14 02:51:44.000 134 33365.16 328.44 2351.34 37.19 2011-05-14 02:51:45.000 134 33365.16 328.44 2351.29 37.19 2011-05-14 02:51:46.000 134 33365.24 328.50 2351.42 37.19 2011-05-14 02:51:47.000 134 33365.19 328.46 2351.29 37.19 2011-05-14 02:51:48.000 134 33365.15 328.51 2351.25 37.19 2011-05-14 02:51:49.000 134 33365.12 328.48 2351.28 37.19 2011-05-14 02:51:50.000 134 33365.20 328.49 2351.27 37.19 2011-05-14 02:51:51.000 134 33365.21 328.45 2351.32 37.19 2011-05-14 02:51:52.000 134 33365.24 328.46 2351.33 37.19 2011-05-14 02:51:53.000 134 33365.19 328.41 2351.27 37.19 2011-05-14 02:51:54.000 134 33365.24 328.42 2351.32 37.19 2011-05-14 02:51:55.000 134 33365.24 328.42 2351.34 37.19 2011-05-14 02:51:56.000 134 33365.19 328.41 2351.30 37.19 2011-05-14 02:51:57.000 134 33365.16 328.44 2351.30 37.19 2011-05-14 02:51:58.000 134 33365.21 328.46 2351.40 37.19 2011-05-14 02:51:59.000 134 33365.17 328.40 2351.26 37.19 2011-05-14 02:52:00.000 134 33365.24 328.47 2351.34 37.19 2011-05-14 02:52:01.000 134 33365.24 328.41 2351.29 37.19 2011-05-14 02:52:02.000 134 33365.27 328.40 2351.32 37.19 2011-05-14 02:52:03.000 134 33365.15 328.42 2351.27 37.19 2011-05-14 02:52:04.000 134 33365.25 328.39 2351.34 37.19 2011-05-14 02:52:05.000 134 33365.18 328.35 2351.39 37.19 2011-05-14 02:52:06.000 134 33365.29 328.40 2351.33 37.19 2011-05-14 02:52:07.000 134 33365.32 328.39 2351.34 37.19 2011-05-14 02:52:08.000 134 33365.28 328.38 2351.39 37.19 2011-05-14 02:52:09.000 134 33365.21 328.38 2351.34 37.19 2011-05-14 02:52:10.000 134 33365.22 328.45 2351.39 37.19 2011-05-14 02:52:11.000 134 33365.26 328.35 2351.36 37.19 2011-05-14 02:52:12.000 134 33365.32 328.40 2351.32 37.19 2011-05-14 02:52:13.000 134 33365.28 328.37 2351.38 37.19 2011-05-14 02:52:14.000 134 33365.15 328.37 2351.33 37.19 2011-05-14 02:52:15.000 134 33365.19 328.45 2351.38 37.19 2011-05-14 02:52:16.000 134 33365.23 328.37 2351.36 37.19 2011-05-14 02:52:17.000 134 33365.30 328.40 2351.43 37.19 2011-05-14 02:52:18.000 134 33365.25 328.37 2351.40 37.19 2011-05-14 02:52:19.000 134 33365.10 328.37 2351.36 37.19 2011-05-14 02:52:20.000 134 33365.18 328.30 2351.30 37.19 2011-05-14 02:52:21.000 134 33365.19 328.38 2351.25 37.19 2011-05-14 02:52:22.000 134 33365.25 328.34 2351.33 37.19 2011-05-14 02:52:23.000 134 33365.24 328.35 2351.29 37.19 2011-05-14 02:52:24.000 134 33365.18 328.33 2351.26 37.19 2011-05-14 02:52:25.000 134 33365.26 328.38 2351.27 37.19 2011-05-14 02:52:26.000 134 33365.19 328.36 2351.24 37.19 2011-05-14 02:52:27.000 134 33365.16 328.38 2351.28 37.19 2011-05-14 02:52:28.000 134 33365.30 328.36 2351.35 37.19 2011-05-14 02:52:29.000 134 33365.12 328.33 2351.31 37.19 2011-05-14 02:52:30.000 134 33365.22 328.37 2351.24 37.19 2011-05-14 02:52:31.000 134 33365.24 328.40 2351.25 37.19 2011-05-14 02:52:32.000 134 33365.18 328.35 2351.29 37.19 2011-05-14 02:52:33.000 134 33365.31 328.39 2351.33 37.19 2011-05-14 02:52:34.000 134 33365.19 328.35 2351.26 37.19 2011-05-14 02:52:35.000 134 33365.28 328.34 2351.32 37.19 2011-05-14 02:52:36.000 134 33365.34 328.37 2351.31 37.19 2011-05-14 02:52:37.000 134 33365.29 328.43 2351.27 37.19 2011-05-14 02:52:38.000 134 33365.30 328.39 2351.27 37.19 2011-05-14 02:52:39.000 134 33365.31 328.35 2351.29 37.19 2011-05-14 02:52:40.000 134 33365.35 328.40 2351.33 37.19 2011-05-14 02:52:41.000 134 33365.32 328.36 2351.29 37.19 2011-05-14 02:52:42.000 134 33365.22 328.36 2351.23 37.19 2011-05-14 02:52:43.000 134 33365.27 328.38 2351.24 37.19 2011-05-14 02:52:44.000 134 33365.30 328.44 2351.26 37.19 2011-05-14 02:52:45.000 134 33365.25 328.40 2351.26 37.19 2011-05-14 02:52:46.000 134 33365.21 328.41 2351.23 37.19 2011-05-14 02:52:47.000 134 33365.27 328.44 2351.20 37.19 2011-05-14 02:52:48.000 134 33365.26 328.42 2351.22 37.19 2011-05-14 02:52:49.000 134 33365.13 328.40 2351.25 37.19 2011-05-14 02:52:50.000 134 33365.24 328.40 2351.27 37.19 2011-05-14 02:52:51.000 134 33365.25 328.36 2351.23 37.19 2011-05-14 02:52:52.000 134 33365.17 328.42 2351.26 37.19 2011-05-14 02:52:53.000 134 33365.22 328.43 2351.21 37.19 2011-05-14 02:52:54.000 134 33365.17 328.38 2351.33 37.19 2011-05-14 02:52:55.000 134 33365.17 328.38 2351.22 37.19 2011-05-14 02:52:56.000 134 33365.14 328.36 2351.30 37.19 2011-05-14 02:52:57.000 134 33365.15 328.39 2351.21 37.19 2011-05-14 02:52:58.000 134 33365.24 328.41 2351.32 37.19 2011-05-14 02:52:59.000 134 33365.19 328.42 2351.32 37.19 2011-05-14 02:53:00.000 134 33365.19 328.43 2351.27 37.19 2011-05-14 02:53:01.000 134 33365.14 328.46 2351.34 37.19 2011-05-14 02:53:02.000 134 33365.22 328.41 2351.33 37.19 2011-05-14 02:53:03.000 134 33365.18 328.46 2351.27 37.19 2011-05-14 02:53:04.000 134 33365.17 328.44 2351.35 37.19 2011-05-14 02:53:05.000 134 33365.16 328.40 2351.29 37.19 2011-05-14 02:53:06.000 134 33365.22 328.44 2351.34 37.19 2011-05-14 02:53:07.000 134 33365.19 328.45 2351.36 37.19 2011-05-14 02:53:08.000 134 33365.14 328.44 2351.32 37.19 2011-05-14 02:53:09.000 134 33365.17 328.41 2351.33 37.19 2011-05-14 02:53:10.000 134 33365.11 328.44 2351.42 37.19 2011-05-14 02:53:11.000 134 33365.17 328.45 2351.29 37.19 2011-05-14 02:53:12.000 134 33365.06 328.45 2351.30 37.19 2011-05-14 02:53:13.000 134 33365.21 328.43 2351.36 37.19 2011-05-14 02:53:14.000 134 33365.10 328.39 2351.38 37.19 2011-05-14 02:53:15.000 134 33365.18 328.41 2351.39 37.19 2011-05-14 02:53:16.000 134 33365.22 328.46 2351.32 37.19 2011-05-14 02:53:17.000 134 33365.07 328.47 2351.35 37.19 2011-05-14 02:53:18.000 134 33365.20 328.38 2351.27 37.19 2011-05-14 02:53:19.000 134 33365.22 328.42 2351.38 37.19 2011-05-14 02:53:20.000 134 33365.15 328.40 2351.38 37.19 2011-05-14 02:53:21.000 134 33365.07 328.42 2351.24 37.19 2011-05-14 02:53:22.000 134 33365.18 328.44 2351.31 37.19 2011-05-14 02:53:23.000 134 33365.14 328.42 2351.28 37.19 2011-05-14 02:53:24.000 134 33365.19 328.39 2351.37 37.19 2011-05-14 02:53:25.000 134 33365.24 328.37 2351.42 37.19 2011-05-14 02:53:26.000 134 33365.16 328.38 2351.34 37.19 2011-05-14 02:53:27.000 134 33365.15 328.40 2351.31 37.19 2011-05-14 02:53:28.000 134 33365.08 328.40 2351.33 37.19 2011-05-14 02:53:29.000 134 33365.23 328.39 2351.26 37.19 2011-05-14 02:53:30.000 134 33365.17 328.37 2351.33 37.19 2011-05-14 02:53:31.000 134 33365.27 328.34 2351.32 37.19 2011-05-14 02:53:32.000 134 33365.22 328.37 2351.29 37.19 2011-05-14 02:53:33.000 134 33365.17 328.41 2351.32 37.19 2011-05-14 02:53:34.000 134 33365.19 328.35 2351.30 37.19 2011-05-14 02:53:35.000 134 33365.18 328.36 2351.32 37.19 2011-05-14 02:53:36.000 134 33365.12 328.32 2351.30 37.19 2011-05-14 02:53:37.000 134 33365.21 328.35 2351.40 37.19 2011-05-14 02:53:38.000 134 33365.17 328.36 2351.40 37.19 2011-05-14 02:53:39.000 134 33365.21 328.36 2351.30 37.19 2011-05-14 02:53:40.000 134 33365.11 328.36 2351.38 37.19 2011-05-14 02:53:41.000 134 33365.18 328.37 2351.34 37.19 2011-05-14 02:53:42.000 134 33365.15 328.39 2351.32 37.19 2011-05-14 02:53:43.000 134 33365.15 328.41 2351.39 37.19 2011-05-14 02:53:44.000 134 33365.08 328.36 2351.36 37.19 2011-05-14 02:53:45.000 134 33365.13 328.37 2351.37 37.19 2011-05-14 02:53:46.000 134 33365.09 328.35 2351.36 37.19 2011-05-14 02:53:47.000 134 33365.12 328.39 2351.32 37.19 2011-05-14 02:53:48.000 134 33365.12 328.37 2351.38 37.19 2011-05-14 02:53:49.000 134 33365.15 328.42 2351.34 37.19 2011-05-14 02:53:50.000 134 33365.08 328.39 2351.35 37.19 2011-05-14 02:53:51.000 134 33365.14 328.39 2351.32 37.19 2011-05-14 02:53:52.000 134 33365.02 328.37 2351.34 37.19 2011-05-14 02:53:53.000 134 33365.03 328.38 2351.27 37.19 2011-05-14 02:53:54.000 134 33365.12 328.34 2351.38 37.19 2011-05-14 02:53:55.000 134 33365.03 328.40 2351.34 37.19 2011-05-14 02:53:56.000 134 33365.06 328.41 2351.32 37.19 2011-05-14 02:53:57.000 134 33365.05 328.39 2351.30 37.19 2011-05-14 02:53:58.000 134 33365.10 328.40 2351.32 37.19 2011-05-14 02:53:59.000 134 33365.10 328.40 2351.26 37.19 2011-05-14 02:54:00.000 134 33365.04 328.44 2351.42 37.19 2011-05-14 02:54:01.000 134 33365.06 328.38 2351.33 37.19 2011-05-14 02:54:02.000 134 33365.06 328.42 2351.30 37.19 2011-05-14 02:54:03.000 134 33365.04 328.39 2351.36 37.19 2011-05-14 02:54:04.000 134 33365.02 328.44 2351.36 37.19 2011-05-14 02:54:05.000 134 33365.03 328.43 2351.43 37.19 2011-05-14 02:54:06.000 134 33364.90 328.42 2351.30 37.19 2011-05-14 02:54:07.000 134 33364.93 328.42 2351.43 37.19 2011-05-14 02:54:08.000 134 33364.90 328.41 2351.38 37.19 2011-05-14 02:54:09.000 134 33365.01 328.44 2351.34 37.19 2011-05-14 02:54:10.000 134 33364.89 328.44 2351.35 37.19 2011-05-14 02:54:11.000 134 33364.90 328.44 2351.34 37.19 2011-05-14 02:54:12.000 134 33364.92 328.43 2351.36 37.19 2011-05-14 02:54:13.000 134 33364.91 328.46 2351.34 37.19 2011-05-14 02:54:14.000 134 33364.92 328.41 2351.36 37.19 2011-05-14 02:54:15.000 134 33364.95 328.41 2351.26 37.19 2011-05-14 02:54:16.000 134 33364.98 328.40 2351.38 37.19 2011-05-14 02:54:17.000 134 33364.86 328.42 2351.29 37.19 2011-05-14 02:54:18.000 134 33365.00 328.40 2351.38 37.19 2011-05-14 02:54:19.000 134 33364.92 328.45 2351.33 37.19 2011-05-14 02:54:20.000 134 33364.93 328.38 2351.34 37.19 2011-05-14 02:54:21.000 134 33364.89 328.44 2351.35 37.19 2011-05-14 02:54:22.000 134 33364.93 328.46 2351.36 37.19 2011-05-14 02:54:23.000 134 33364.90 328.42 2351.36 37.19 2011-05-14 02:54:24.000 134 33364.91 328.39 2351.45 37.19 2011-05-14 02:54:25.000 134 33364.91 328.42 2351.34 37.19 2011-05-14 02:54:26.000 134 33364.92 328.40 2351.40 37.19 2011-05-14 02:54:27.000 134 33364.92 328.41 2351.37 37.19 2011-05-14 02:54:28.000 134 33364.90 328.39 2351.34 37.19 2011-05-14 02:54:29.000 134 33364.93 328.44 2351.37 37.19 2011-05-14 02:54:30.000 134 33364.90 328.44 2351.41 37.19 2011-05-14 02:54:31.000 134 33364.89 328.45 2351.36 37.19 2011-05-14 02:54:32.000 134 33364.85 328.43 2351.39 37.19 2011-05-14 02:54:33.000 134 33364.79 328.42 2351.33 37.19 2011-05-14 02:54:34.000 134 33364.89 328.46 2351.37 37.19 2011-05-14 02:54:35.000 134 33364.90 328.43 2351.33 37.19 2011-05-14 02:54:36.000 134 33364.85 328.44 2351.36 37.19 2011-05-14 02:54:37.000 134 33364.94 328.46 2351.34 37.19 2011-05-14 02:54:38.000 134 33364.88 328.41 2351.28 37.19 2011-05-14 02:54:39.000 134 33364.87 328.42 2351.33 37.19 2011-05-14 02:54:40.000 134 33364.76 328.45 2351.37 37.19 2011-05-14 02:54:41.000 134 33364.79 328.46 2351.35 37.19 2011-05-14 02:54:42.000 134 33364.81 328.44 2351.37 37.19 2011-05-14 02:54:43.000 134 33364.84 328.47 2351.42 37.19 2011-05-14 02:54:44.000 134 33364.74 328.46 2351.41 37.19 2011-05-14 02:54:45.000 134 33364.80 328.45 2351.41 37.19 2011-05-14 02:54:46.000 134 33364.77 328.46 2351.33 37.19 2011-05-14 02:54:47.000 134 33364.72 328.44 2351.48 37.19 2011-05-14 02:54:48.000 134 33364.68 328.49 2351.42 37.19 2011-05-14 02:54:49.000 134 33364.78 328.48 2351.39 37.19 2011-05-14 02:54:50.000 134 33364.71 328.47 2351.30 37.19 2011-05-14 02:54:51.000 134 33364.81 328.47 2351.44 37.19 2011-05-14 02:54:52.000 134 33364.74 328.51 2351.38 37.19 2011-05-14 02:54:53.000 134 33364.69 328.48 2351.39 37.19 2011-05-14 02:54:54.000 134 33364.71 328.46 2351.32 37.19 2011-05-14 02:54:55.000 134 33364.69 328.52 2351.41 37.19 2011-05-14 02:54:56.000 134 33364.65 328.46 2351.32 37.19 2011-05-14 02:54:57.000 134 33364.69 328.40 2351.41 37.19 2011-05-14 02:54:58.000 134 33364.63 328.51 2351.34 37.19 2011-05-14 02:54:59.000 134 33364.64 328.49 2351.45 37.19 2011-05-14 02:55:00.000 134 33364.65 328.45 2351.46 37.19 2011-05-14 02:55:01.000 134 33364.59 328.50 2351.42 37.19 2011-05-14 02:55:02.000 134 33364.64 328.51 2351.37 37.19 2011-05-14 02:55:03.000 134 33364.55 328.51 2351.48 37.19 2011-05-14 02:55:04.000 134 33364.60 328.47 2351.44 37.19 2011-05-14 02:55:05.000 134 33364.58 328.50 2351.43 37.19 2011-05-14 02:55:06.000 134 33364.63 328.47 2351.46 37.19 2011-05-14 02:55:07.000 134 33364.60 328.54 2351.48 37.19 2011-05-14 02:55:08.000 134 33364.66 328.49 2351.39 37.19 2011-05-14 02:55:09.000 134 33364.63 328.46 2351.42 37.19 2011-05-14 02:55:10.000 134 33364.57 328.51 2351.45 37.19 2011-05-14 02:55:11.000 134 33364.63 328.50 2351.41 37.19 2011-05-14 02:55:12.000 134 33364.63 328.56 2351.49 37.19 2011-05-14 02:55:13.000 134 33364.59 328.50 2351.54 37.19 2011-05-14 02:55:14.000 134 33364.62 328.46 2351.41 37.19 2011-05-14 02:55:15.000 134 33364.63 328.51 2351.45 37.19 2011-05-14 02:55:16.000 134 33364.64 328.48 2351.41 37.19 2011-05-14 02:55:17.000 134 33364.52 328.53 2351.42 37.19 2011-05-14 02:55:18.000 134 33364.68 328.49 2351.51 37.19 2011-05-14 02:55:19.000 134 33364.54 328.56 2351.49 37.19 2011-05-14 02:55:20.000 134 33364.43 328.48 2351.47 37.19 2011-05-14 02:55:21.000 134 33364.56 328.46 2351.48 37.19 2011-05-14 02:55:22.000 134 33364.61 328.50 2351.49 37.19 2011-05-14 02:55:23.000 134 33364.58 328.55 2351.48 37.19 2011-05-14 02:55:24.000 134 33364.61 328.51 2351.49 37.19 2011-05-14 02:55:25.000 134 33364.72 328.51 2351.42 37.19 2011-05-14 02:55:26.000 134 33364.56 328.49 2351.44 37.19 2011-05-14 02:55:27.000 134 33364.60 328.55 2351.46 37.19 2011-05-14 02:55:28.000 134 33364.57 328.49 2351.47 37.19 2011-05-14 02:55:29.000 134 33364.56 328.52 2351.43 37.19 2011-05-14 02:55:30.000 134 33364.67 328.55 2351.48 37.19 2011-05-14 02:55:31.000 134 33364.63 328.53 2351.45 37.19 2011-05-14 02:55:32.000 134 33364.56 328.51 2351.42 37.19 2011-05-14 02:55:33.000 134 33364.65 328.52 2351.54 37.19 2011-05-14 02:55:34.000 134 33364.59 328.53 2351.46 37.19 2011-05-14 02:55:35.000 134 33364.60 328.47 2351.46 37.19 2011-05-14 02:55:36.000 134 33364.67 328.49 2351.38 37.19 2011-05-14 02:55:37.000 134 33364.67 328.50 2351.50 37.19 2011-05-14 02:55:38.000 134 33364.65 328.47 2351.46 37.19 2011-05-14 02:55:39.000 134 33364.71 328.47 2351.49 37.19 2011-05-14 02:55:40.000 134 33364.71 328.47 2351.43 37.19 2011-05-14 02:55:41.000 134 33364.62 328.51 2351.46 37.19 2011-05-14 02:55:42.000 134 33364.75 328.49 2351.49 37.19 2011-05-14 02:55:43.000 134 33364.79 328.45 2351.43 37.19 2011-05-14 02:55:44.000 134 33364.69 328.50 2351.43 37.19 2011-05-14 02:55:45.000 134 33364.66 328.47 2351.38 37.19 2011-05-14 02:55:46.000 134 33364.75 328.48 2351.37 37.19 2011-05-14 02:55:47.000 134 33364.74 328.44 2351.44 37.19 2011-05-14 02:55:48.000 134 33364.75 328.48 2351.51 37.19 2011-05-14 02:55:49.000 134 33364.72 328.49 2351.55 37.19 2011-05-14 02:55:50.000 134 33364.74 328.44 2351.53 37.19 2011-05-14 02:55:51.000 134 33364.72 328.49 2351.48 37.19 2011-05-14 02:55:52.000 134 33364.74 328.44 2351.43 37.19 2011-05-14 02:55:53.000 134 33364.76 328.44 2351.53 37.19 2011-05-14 02:55:54.000 134 33364.68 328.48 2351.38 37.19 2011-05-14 02:55:55.000 134 33364.72 328.47 2351.48 37.19 2011-05-14 02:55:56.000 134 33364.61 328.47 2351.44 37.19 2011-05-14 02:55:57.000 134 33364.65 328.48 2351.39 37.19 2011-05-14 02:55:58.000 134 33364.62 328.46 2351.45 37.19 2011-05-14 02:55:59.000 134 33364.72 328.46 2351.41 37.19 2011-05-14 02:56:00.000 134 33364.72 328.44 2351.48 37.19 2011-05-14 02:56:01.000 134 33364.67 328.46 2351.39 37.19 2011-05-14 02:56:02.000 134 33364.70 328.48 2351.41 37.19 2011-05-14 02:56:03.000 134 33364.80 328.45 2351.42 37.19 2011-05-14 02:56:04.000 134 33364.69 328.46 2351.41 37.19 2011-05-14 02:56:05.000 134 33364.70 328.46 2351.44 37.19 2011-05-14 02:56:06.000 134 33364.69 328.45 2351.43 37.19 2011-05-14 02:56:07.000 134 33364.76 328.41 2351.41 37.19 2011-05-14 02:56:08.000 134 33364.69 328.44 2351.42 37.19 2011-05-14 02:56:09.000 134 33364.70 328.47 2351.37 37.19 2011-05-14 02:56:10.000 134 33364.75 328.45 2351.44 37.19 2011-05-14 02:56:11.000 134 33364.74 328.46 2351.45 37.19 2011-05-14 02:56:12.000 134 33364.79 328.49 2351.26 37.19 2011-05-14 02:56:13.000 134 33364.76 328.45 2351.41 37.19 2011-05-14 02:56:14.000 134 33364.73 328.46 2351.38 37.19 2011-05-14 02:56:15.000 134 33364.94 328.43 2351.38 37.19 2011-05-14 02:56:16.000 134 33364.81 328.44 2351.34 37.19 2011-05-14 02:56:17.000 134 33364.80 328.47 2351.37 37.19 2011-05-14 02:56:18.000 134 33364.81 328.45 2351.45 37.19 2011-05-14 02:56:19.000 134 33364.89 328.40 2351.38 37.19 2011-05-14 02:56:20.000 134 33364.81 328.39 2351.36 37.19 2011-05-14 02:56:21.000 134 33364.80 328.46 2351.37 37.19 2011-05-14 02:56:22.000 134 33364.81 328.45 2351.43 37.19 2011-05-14 02:56:23.000 134 33364.73 328.49 2351.36 37.19 2011-05-14 02:56:24.000 134 33364.84 328.48 2351.36 37.19 2011-05-14 02:56:25.000 134 33364.85 328.49 2351.38 37.19 2011-05-14 02:56:26.000 134 33364.80 328.47 2351.37 37.19 2011-05-14 02:56:27.000 134 33364.82 328.47 2351.42 37.19 2011-05-14 02:56:28.000 134 33364.82 328.46 2351.31 37.19 2011-05-14 02:56:29.000 134 33364.90 328.50 2351.33 37.19 2011-05-14 02:56:30.000 134 33364.82 328.53 2351.34 37.19 2011-05-14 02:56:31.000 134 33364.84 328.46 2351.34 37.19 2011-05-14 02:56:32.000 134 33364.74 328.45 2351.38 37.19 2011-05-14 02:56:33.000 134 33364.81 328.54 2351.30 37.19 2011-05-14 02:56:34.000 134 33364.90 328.51 2351.36 37.19 2011-05-14 02:56:35.000 134 33364.83 328.45 2351.33 37.19 2011-05-14 02:56:36.000 134 33364.88 328.49 2351.36 37.19 2011-05-14 02:56:37.000 134 33364.91 328.45 2351.39 37.19 2011-05-14 02:56:38.000 134 33364.90 328.45 2351.37 37.19 2011-05-14 02:56:39.000 134 33364.81 328.49 2351.45 37.19 2011-05-14 02:56:40.000 134 33364.82 328.49 2351.40 37.19 2011-05-14 02:56:41.000 134 33364.82 328.47 2351.33 37.19 2011-05-14 02:56:42.000 134 33364.76 328.49 2351.41 37.19 2011-05-14 02:56:43.000 134 33364.96 328.53 2351.41 37.19 2011-05-14 02:56:44.000 134 33364.84 328.57 2351.32 37.19 2011-05-14 02:56:45.000 134 33364.84 328.51 2351.33 37.19 2011-05-14 02:56:46.000 134 33364.84 328.51 2351.22 37.19 2011-05-14 02:56:47.000 134 33364.85 328.54 2351.33 37.19 2011-05-14 02:56:48.000 134 33364.86 328.52 2351.33 37.19 2011-05-14 02:56:49.000 134 33364.82 328.57 2351.36 37.19 2011-05-14 02:56:50.000 134 33364.87 328.52 2351.38 37.19 2011-05-14 02:56:51.000 134 33364.87 328.48 2351.33 37.19 2011-05-14 02:56:52.000 134 33364.81 328.54 2351.36 37.19 2011-05-14 02:56:53.000 134 33364.69 328.53 2351.34 37.19 2011-05-14 02:56:54.000 134 33364.93 328.56 2351.42 37.19 2011-05-14 02:56:55.000 134 33364.82 328.56 2351.38 37.19 2011-05-14 02:56:56.000 134 33364.79 328.59 2351.36 37.19 2011-05-14 02:56:57.000 134 33364.88 328.59 2351.43 37.19 2011-05-14 02:56:58.000 134 33364.85 328.59 2351.36 37.19 2011-05-14 02:56:59.000 134 33364.85 328.55 2351.42 37.19 2011-05-14 02:57:00.000 134 33364.87 328.61 2351.39 37.19 2011-05-14 02:57:01.000 134 33364.79 328.57 2351.34 37.19 2011-05-14 02:57:02.000 134 33364.79 328.57 2351.34 37.19 2011-05-14 02:57:03.000 134 33364.77 328.62 2351.39 37.19 2011-05-14 02:57:04.000 134 33364.79 328.61 2351.45 37.19 2011-05-14 02:57:05.000 134 33364.66 328.62 2351.43 37.19 2011-05-14 02:57:06.000 134 33364.82 328.61 2351.42 37.19 2011-05-14 02:57:07.000 134 33364.81 328.61 2351.34 37.19 2011-05-14 02:57:08.000 134 33364.82 328.62 2351.38 37.19 2011-05-14 02:57:09.000 134 33364.82 328.66 2351.47 37.19 2011-05-14 02:57:10.000 134 33364.79 328.64 2351.38 37.19 2011-05-14 02:57:11.000 134 33364.76 328.69 2351.46 37.19 2011-05-14 02:57:12.000 134 33364.83 328.67 2351.45 37.19 2011-05-14 02:57:13.000 134 33364.74 328.66 2351.37 37.19 2011-05-14 02:57:14.000 134 33364.75 328.61 2351.46 37.19 2011-05-14 02:57:15.000 134 33364.78 328.68 2351.47 37.19 2011-05-14 02:57:16.000 134 33364.81 328.64 2351.51 37.19 2011-05-14 02:57:17.000 134 33364.65 328.68 2351.41 37.19 2011-05-14 02:57:18.000 134 33364.73 328.69 2351.47 37.19 2011-05-14 02:57:19.000 134 33364.65 328.68 2351.48 37.19 2011-05-14 02:57:20.000 134 33364.72 328.65 2351.43 37.19 2011-05-14 02:57:21.000 134 33364.71 328.70 2351.51 37.19 2011-05-14 02:57:22.000 134 33364.65 328.71 2351.36 37.19 2011-05-14 02:57:23.000 134 33364.64 328.66 2351.41 37.19 2011-05-14 02:57:24.000 134 33364.67 328.69 2351.42 37.19 2011-05-14 02:57:25.000 134 33364.60 328.71 2351.47 37.19 2011-05-14 02:57:26.000 134 33364.61 328.68 2351.49 37.19 2011-05-14 02:57:27.000 134 33364.56 328.74 2351.40 37.19 2011-05-14 02:57:28.000 134 33364.60 328.73 2351.48 37.19 2011-05-14 02:57:29.000 134 33364.57 328.71 2351.47 37.19 2011-05-14 02:57:30.000 134 33364.42 328.72 2351.53 37.19 2011-05-14 02:57:31.000 134 33364.62 328.76 2351.44 37.19 2011-05-14 02:57:32.000 134 33364.57 328.71 2351.48 37.19 2011-05-14 02:57:33.000 134 33364.48 328.76 2351.59 37.19 2011-05-14 02:57:34.000 134 33364.47 328.77 2351.52 37.19 2011-05-14 02:57:35.000 134 33364.48 328.80 2351.50 37.19 2011-05-14 02:57:36.000 134 33364.53 328.77 2351.60 37.19 2011-05-14 02:57:37.000 134 33364.49 328.79 2351.61 37.19 2011-05-14 02:57:38.000 134 33364.53 328.77 2351.57 37.19 2011-05-14 02:57:39.000 134 33364.50 328.80 2351.51 37.19 2011-05-14 02:57:40.000 134 33364.54 328.81 2351.59 37.19 2011-05-14 02:57:41.000 134 33364.44 328.77 2351.52 37.19 2011-05-14 02:57:42.000 134 33364.41 328.82 2351.58 37.19 2011-05-14 02:57:43.000 134 33364.41 328.76 2351.54 37.19 2011-05-14 02:57:44.000 134 33364.35 328.79 2351.49 37.19 2011-05-14 02:57:45.000 134 33364.43 328.79 2351.52 37.19 2011-05-14 02:57:46.000 134 33364.40 328.78 2351.56 37.19 2011-05-14 02:57:47.000 134 33364.32 328.82 2351.57 37.19 2011-05-14 02:57:48.000 134 33364.44 328.79 2351.55 37.19 2011-05-14 02:57:49.000 134 33364.32 328.78 2351.62 37.19 2011-05-14 02:57:50.000 134 33364.34 328.78 2351.58 37.19 2011-05-14 02:57:51.000 134 33364.35 328.77 2351.59 37.19 2011-05-14 02:57:52.000 134 33364.37 328.82 2351.59 37.19 2011-05-14 02:57:53.000 134 33364.31 328.80 2351.65 37.19 2011-05-14 02:57:54.000 134 33364.40 328.86 2351.61 37.19 2011-05-14 02:57:55.000 134 33364.33 328.86 2351.64 37.19 2011-05-14 02:57:56.000 134 33364.36 328.84 2351.67 37.19 2011-05-14 02:57:57.000 134 33364.39 328.85 2351.57 37.19 2011-05-14 02:57:58.000 134 33364.34 328.86 2351.66 37.19 2011-05-14 02:57:59.000 134 33364.27 328.82 2351.59 37.19 2011-05-14 02:58:00.000 134 33364.34 328.83 2351.63 37.19 2011-05-14 02:58:01.000 134 33364.20 328.85 2351.64 37.19 2011-05-14 02:58:02.000 134 33364.29 328.86 2351.63 37.19 2011-05-14 02:58:03.000 134 33364.33 328.83 2351.55 37.19 2011-05-14 02:58:04.000 134 33364.28 328.83 2351.62 37.19 2011-05-14 02:58:05.000 134 33364.32 328.81 2351.66 37.19 2011-05-14 02:58:06.000 134 33364.24 328.83 2351.66 37.19 2011-05-14 02:58:07.000 134 33364.36 328.86 2351.51 37.19 2011-05-14 02:58:08.000 134 33364.25 328.85 2351.53 37.19 2011-05-14 02:58:09.000 134 33364.34 328.86 2351.59 37.19 2011-05-14 02:58:10.000 134 33364.29 328.86 2351.67 37.19 2011-05-14 02:58:11.000 134 33364.19 328.83 2351.61 37.19 2011-05-14 02:58:12.000 134 33364.37 328.83 2351.67 37.19 2011-05-14 02:58:13.000 134 33364.31 328.88 2351.62 37.19 2011-05-14 02:58:14.000 134 33364.29 328.82 2351.62 37.19 2011-05-14 02:58:15.000 134 33364.24 328.84 2351.63 37.19 2011-05-14 02:58:16.000 134 33364.28 328.88 2351.52 37.19 2011-05-14 02:58:17.000 134 33364.26 328.90 2351.66 37.19 2011-05-14 02:58:18.000 134 33364.28 328.89 2351.57 37.19 2011-05-14 02:58:19.000 134 33364.29 328.88 2351.64 37.19 2011-05-14 02:58:20.000 134 33364.21 328.85 2351.57 37.19 2011-05-14 02:58:21.000 134 33364.24 328.86 2351.62 37.19 2011-05-14 02:58:22.000 134 33364.31 328.90 2351.61 37.19 2011-05-14 02:58:23.000 134 33364.28 328.86 2351.52 37.19 2011-05-14 02:58:24.000 134 33364.36 328.92 2351.54 37.19 2011-05-14 02:58:25.000 134 33364.25 328.89 2351.52 37.19 2011-05-14 02:58:26.000 134 33364.20 328.89 2351.51 37.19 2011-05-14 02:58:27.000 134 33364.25 328.92 2351.64 37.19 2011-05-14 02:58:28.000 134 33364.29 328.91 2351.61 37.19 2011-05-14 02:58:29.000 134 33364.27 328.87 2351.66 37.19 2011-05-14 02:58:30.000 134 33364.33 328.95 2351.58 37.19 2011-05-14 02:58:31.000 134 33364.34 328.96 2351.64 37.19 2011-05-14 02:58:32.000 134 33364.31 328.92 2351.61 37.19 2011-05-14 02:58:33.000 134 33364.39 328.87 2351.67 37.19 2011-05-14 02:58:34.000 134 33364.32 328.92 2351.64 37.19 2011-05-14 02:58:35.000 134 33364.29 328.94 2351.64 37.19 2011-05-14 02:58:36.000 134 33364.31 328.95 2351.61 37.19 2011-05-14 02:58:37.000 134 33364.36 328.94 2351.58 37.19 2011-05-14 02:58:38.000 134 33364.32 328.92 2351.60 37.19 2011-05-14 02:58:39.000 134 33364.24 329.00 2351.57 37.19 2011-05-14 02:58:40.000 134 33364.28 328.96 2351.53 37.19 2011-05-14 02:58:41.000 134 33364.28 328.96 2351.52 37.19 2011-05-14 02:58:42.000 134 33364.26 328.93 2351.72 37.19 2011-05-14 02:58:43.000 134 33364.26 328.96 2351.59 37.19 2011-05-14 02:58:44.000 134 33364.35 328.97 2351.55 37.19 2011-05-14 02:58:45.000 134 33364.29 328.98 2351.64 37.19 2011-05-14 02:58:46.000 134 33364.31 329.01 2351.52 37.19 2011-05-14 02:58:47.000 134 33364.34 328.96 2351.59 37.19 2011-05-14 02:58:48.000 134 33364.31 328.96 2351.52 37.19 2011-05-14 02:58:49.000 134 33364.33 328.98 2351.61 37.19 2011-05-14 02:58:50.000 134 33364.32 328.96 2351.65 37.19 2011-05-14 02:58:51.000 134 33364.33 328.94 2351.59 37.19 2011-05-14 02:58:52.000 134 33364.31 328.99 2351.61 37.19 2011-05-14 02:58:53.000 134 33364.29 329.00 2351.64 37.19 2011-05-14 02:58:54.000 134 33364.34 329.04 2351.66 37.19 2011-05-14 02:58:55.000 134 33364.29 328.96 2351.56 37.19 2011-05-14 02:58:56.000 134 33364.40 328.98 2351.57 37.19 2011-05-14 02:58:57.000 134 33364.20 328.99 2351.55 37.19 2011-05-14 02:58:58.000 134 33364.34 329.01 2351.55 37.19 2011-05-14 02:58:59.000 134 33364.25 329.05 2351.54 37.19 2011-05-14 02:59:00.000 134 33364.37 329.01 2351.64 37.19 2011-05-14 02:59:01.000 134 33364.36 329.00 2351.60 37.19 2011-05-14 02:59:02.000 134 33364.34 328.98 2351.62 37.19 2011-05-14 02:59:03.000 134 33364.34 329.00 2351.48 37.19 2011-05-14 02:59:04.000 134 33364.21 328.98 2351.62 37.19 2011-05-14 02:59:05.000 134 33364.25 328.98 2351.60 37.19 2011-05-14 02:59:06.000 134 33364.32 328.99 2351.59 37.19 2011-05-14 02:59:07.000 134 33364.37 329.03 2351.59 37.19 2011-05-14 02:59:08.000 134 33364.21 329.02 2351.54 37.19 2011-05-14 02:59:09.000 134 33364.31 328.99 2351.46 37.19 2011-05-14 02:59:10.000 134 33364.29 329.02 2351.63 37.19 2011-05-14 02:59:11.000 134 33364.36 329.02 2351.64 37.19 2011-05-14 02:59:12.000 134 33364.26 328.99 2351.58 37.19 2011-05-14 02:59:13.000 134 33364.32 328.99 2351.55 37.19 2011-05-14 02:59:14.000 134 33364.15 329.05 2351.64 37.19 2011-05-14 02:59:15.000 134 33364.31 329.04 2351.61 37.19 2011-05-14 02:59:16.000 134 33364.30 329.02 2351.59 37.19 2011-05-14 02:59:17.000 134 33364.34 329.02 2351.56 37.19 2011-05-14 02:59:18.000 134 33364.30 329.01 2351.55 37.19 2011-05-14 02:59:19.000 134 33364.29 329.01 2351.52 37.19 2011-05-14 02:59:20.000 134 33364.26 328.99 2351.56 37.19 2011-05-14 02:59:21.000 134 33364.30 328.99 2351.53 37.19 2011-05-14 02:59:22.000 134 33364.27 329.00 2351.61 37.19 2011-05-14 02:59:23.000 134 33364.26 329.02 2351.59 37.19 2011-05-14 02:59:24.000 134 33364.26 328.99 2351.52 37.19 2011-05-14 02:59:25.000 134 33364.32 329.01 2351.59 37.19 2011-05-14 02:59:26.000 134 33364.32 329.07 2351.60 37.19 2011-05-14 02:59:27.000 134 33364.32 329.07 2351.58 37.19 2011-05-14 02:59:28.000 134 33364.29 329.02 2351.57 37.19 2011-05-14 02:59:29.000 134 33364.30 329.03 2351.52 37.19 2011-05-14 02:59:30.000 134 33364.29 329.01 2351.52 37.19 2011-05-14 02:59:31.000 134 33364.34 329.05 2351.55 37.19 2011-05-14 02:59:32.000 134 33364.27 329.00 2351.64 37.19 2011-05-14 02:59:33.000 134 33364.29 328.97 2351.53 37.19 2011-05-14 02:59:34.000 134 33364.24 329.04 2351.65 37.19 2011-05-14 02:59:35.000 134 33364.35 329.07 2351.49 37.19 2011-05-14 02:59:36.000 134 33364.29 329.03 2351.56 37.19 2011-05-14 02:59:37.000 134 33364.21 329.04 2351.57 37.19 2011-05-14 02:59:38.000 134 33364.20 329.05 2351.54 37.19 2011-05-14 02:59:39.000 134 33364.28 329.03 2351.54 37.19 2011-05-14 02:59:40.000 134 33364.21 329.08 2351.66 37.19 2011-05-14 02:59:41.000 134 33364.28 329.10 2351.59 37.19 2011-05-14 02:59:42.000 134 33364.24 329.07 2351.52 37.19 2011-05-14 02:59:43.000 134 33364.20 329.08 2351.50 37.19 2011-05-14 02:59:44.000 134 33364.30 329.08 2351.52 37.19 2011-05-14 02:59:45.000 134 33364.24 329.08 2351.49 37.19 2011-05-14 02:59:46.000 134 33364.21 329.10 2351.58 37.19 2011-05-14 02:59:47.000 134 33364.22 329.12 2351.62 37.19 2011-05-14 02:59:48.000 134 33364.19 329.06 2351.64 37.19 2011-05-14 02:59:49.000 134 33364.12 329.10 2351.68 37.19 2011-05-14 02:59:50.000 134 33364.28 329.13 2351.61 37.19 2011-05-14 02:59:51.000 134 33364.21 329.11 2351.56 37.19 2011-05-14 02:59:52.000 134 33364.14 329.11 2351.55 37.19 2011-05-14 02:59:53.000 134 33364.15 329.13 2351.56 37.19 2011-05-14 02:59:54.000 134 33364.18 329.11 2351.63 37.19 2011-05-14 02:59:55.000 134 33364.17 329.17 2351.55 37.19 2011-05-14 02:59:56.000 134 33364.28 329.12 2351.65 37.19 2011-05-14 02:59:57.000 134 33364.22 329.11 2351.61 37.19 2011-05-14 02:59:58.000 134 33364.15 329.14 2351.58 37.19 2011-05-14 02:59:59.000 134 33364.13 329.12 2351.59 37.19 2011-05-14 03:00:00.000 134 33364.12 329.14 2351.59 37.19 2011-05-14 03:00:01.000 134 33364.19 329.14 2351.67 37.19 2011-05-14 03:00:02.000 134 33364.13 329.18 2351.62 37.19 2011-05-14 03:00:03.000 134 33364.13 329.15 2351.51 37.19 2011-05-14 03:00:04.000 134 33364.10 329.13 2351.59 37.19 2011-05-14 03:00:05.000 134 33364.11 329.14 2351.58 37.19 2011-05-14 03:00:06.000 134 33364.24 329.19 2351.67 37.19 2011-05-14 03:00:07.000 134 33364.14 329.13 2351.58 37.19 2011-05-14 03:00:08.000 134 33364.03 329.18 2351.61 37.19 2011-05-14 03:00:09.000 134 33364.01 329.23 2351.62 37.19 2011-05-14 03:00:10.000 134 33364.06 329.15 2351.66 37.19 2011-05-14 03:00:11.000 134 33364.14 329.18 2351.56 37.19 2011-05-14 03:00:12.000 134 33364.07 329.18 2351.61 37.19 2011-05-14 03:00:13.000 134 33364.03 329.22 2351.61 37.19 2011-05-14 03:00:14.000 134 33364.14 329.16 2351.63 37.19 2011-05-14 03:00:15.000 134 33364.07 329.15 2351.60 37.19 2011-05-14 03:00:16.000 134 33364.07 329.20 2351.62 37.19 2011-05-14 03:00:17.000 134 33364.05 329.18 2351.57 37.19 2011-05-14 03:00:18.000 134 33364.04 329.20 2351.61 37.19 2011-05-14 03:00:19.000 134 33364.12 329.18 2351.70 37.19 2011-05-14 03:00:20.000 134 33364.03 329.18 2351.64 37.19 2011-05-14 03:00:21.000 134 33364.00 329.16 2351.62 37.19 2011-05-14 03:00:22.000 134 33364.04 329.22 2351.59 37.19 2011-05-14 03:00:23.000 134 33363.99 329.19 2351.67 37.19 2011-05-14 03:00:24.000 134 33364.06 329.19 2351.63 37.19 2011-05-14 03:00:25.000 134 33363.83 329.16 2351.61 37.19 2011-05-14 03:00:26.000 134 33364.13 329.16 2351.61 37.19 2011-05-14 03:00:27.000 134 33363.96 329.15 2351.64 37.19 2011-05-14 03:00:28.000 134 33364.02 329.18 2351.56 37.19 2011-05-14 03:00:29.000 134 33363.99 329.24 2351.60 37.19 2011-05-14 03:00:30.000 134 33363.96 329.20 2351.73 37.19 2011-05-14 03:00:31.000 134 33364.04 329.23 2351.67 37.19 2011-05-14 03:00:32.000 134 33363.96 329.21 2351.61 37.19 2011-05-14 03:00:33.000 134 33364.05 329.19 2351.59 37.19 2011-05-14 03:00:34.000 134 33363.99 329.21 2351.76 37.19 2011-05-14 03:00:35.000 134 33363.97 329.21 2351.66 37.19 2011-05-14 03:00:36.000 134 33363.97 329.19 2351.68 37.19 2011-05-14 03:00:37.000 134 33363.96 329.19 2351.65 37.19 2011-05-14 03:00:38.000 134 33363.99 329.18 2351.70 37.19 2011-05-14 03:00:39.000 134 33363.94 329.19 2351.60 37.19 2011-05-14 03:00:40.000 134 33364.01 329.17 2351.73 37.19 2011-05-14 03:00:41.000 134 33364.05 329.23 2351.69 37.19 2011-05-14 03:00:42.000 134 33363.99 329.19 2351.62 37.19 2011-05-14 03:00:43.000 134 33363.94 329.21 2351.64 37.19 2011-05-14 03:00:44.000 134 33363.96 329.19 2351.62 37.19 2011-05-14 03:00:45.000 134 33363.96 329.16 2351.58 37.19 2011-05-14 03:00:46.000 134 33363.94 329.25 2351.55 37.19 2011-05-14 03:00:47.000 134 33363.99 329.16 2351.58 37.19 2011-05-14 03:00:48.000 134 33363.88 329.21 2351.67 37.19 2011-05-14 03:00:49.000 134 33363.91 329.19 2351.68 37.19 2011-05-14 03:00:50.000 134 33364.08 329.18 2351.74 37.19 2011-05-14 03:00:51.000 134 33364.05 329.17 2351.71 37.19 2011-05-14 03:00:52.000 134 33363.94 329.19 2351.62 37.19 2011-05-14 03:00:53.000 134 33363.88 329.19 2351.65 37.19 2011-05-14 03:00:54.000 134 33363.99 329.17 2351.64 37.19 2011-05-14 03:00:55.000 134 33363.88 329.18 2351.68 37.19 2011-05-14 03:00:56.000 134 33364.03 329.19 2351.61 37.19 2011-05-14 03:00:57.000 134 33363.86 329.21 2351.61 37.19 2011-05-14 03:00:58.000 134 33363.97 329.20 2351.67 37.19 2011-05-14 03:00:59.000 134 33363.96 329.24 2351.65 37.19 2011-05-14 03:01:00.000 134 33363.86 329.23 2351.70 37.19 2011-05-14 03:01:01.000 134 33363.97 329.22 2351.66 37.19 2011-05-14 03:01:02.000 134 33364.03 329.22 2351.66 37.19 2011-05-14 03:01:03.000 134 33363.97 329.20 2351.64 37.19 2011-05-14 03:01:04.000 134 33363.99 329.20 2351.64 37.19 2011-05-14 03:01:05.000 134 33363.97 329.24 2351.71 37.19 2011-05-14 03:01:06.000 134 33363.84 329.19 2351.69 37.19 2011-05-14 03:01:07.000 134 33363.89 329.21 2351.70 37.19 2011-05-14 03:01:08.000 134 33364.00 329.25 2351.67 37.19 2011-05-14 03:01:09.000 134 33363.91 329.26 2351.59 37.19 2011-05-14 03:01:10.000 134 33363.97 329.22 2351.60 37.19 2011-05-14 03:01:11.000 134 33363.89 329.21 2351.71 37.19 2011-05-14 03:01:12.000 134 33364.01 329.20 2351.68 37.19 2011-05-14 03:01:13.000 134 33363.87 329.27 2351.62 37.19 2011-05-14 03:01:14.000 134 33363.98 329.23 2351.66 37.19 2011-05-14 03:01:15.000 134 33363.90 329.21 2351.62 37.19 2011-05-14 03:01:16.000 134 33363.96 329.25 2351.59 37.19 2011-05-14 03:01:17.000 134 33363.93 329.26 2351.72 37.19 2011-05-14 03:01:18.000 134 33364.00 329.25 2351.65 37.19 2011-05-14 03:01:19.000 134 33364.00 329.23 2351.66 37.19 2011-05-14 03:01:20.000 134 33363.86 329.26 2351.69 37.19 2011-05-14 03:01:21.000 134 33363.91 329.30 2351.72 37.19 2011-05-14 03:01:22.000 134 33363.90 329.25 2351.77 37.19 2011-05-14 03:01:23.000 134 33363.99 329.26 2351.62 37.19 2011-05-14 03:01:24.000 134 33363.93 329.25 2351.68 37.19 2011-05-14 03:01:25.000 134 33363.78 329.25 2351.66 37.19 2011-05-14 03:01:26.000 134 33364.04 329.28 2351.63 37.19 2011-05-14 03:01:27.000 134 33363.98 329.28 2351.64 37.19 2011-05-14 03:01:28.000 134 33363.91 329.28 2351.63 37.19 2011-05-14 03:01:29.000 134 33363.96 329.29 2351.64 37.19 2011-05-14 03:01:30.000 134 33363.96 329.26 2351.68 37.19 2011-05-14 03:01:31.000 134 33363.96 329.29 2351.68 37.19 2011-05-14 03:01:32.000 134 33364.01 329.24 2351.74 37.19 2011-05-14 03:01:33.000 134 33364.00 329.21 2351.65 37.19 2011-05-14 03:01:34.000 134 33363.96 329.21 2351.65 37.19 2011-05-14 03:01:35.000 134 33363.94 329.24 2351.67 37.19 2011-05-14 03:01:36.000 134 33364.04 329.24 2351.64 37.19 2011-05-14 03:01:37.000 134 33363.97 329.19 2351.66 37.19 2011-05-14 03:01:38.000 134 33363.95 329.25 2351.68 37.19 2011-05-14 03:01:39.000 134 33363.99 329.28 2351.62 37.19 2011-05-14 03:01:40.000 134 33363.96 329.26 2351.64 37.19 2011-05-14 03:01:41.000 134 33364.01 329.25 2351.62 37.19 2011-05-14 03:01:42.000 134 33364.03 329.27 2351.60 37.19 2011-05-14 03:01:43.000 134 33364.03 329.21 2351.60 37.19 2011-05-14 03:01:44.000 134 33364.10 329.24 2351.64 37.19 2011-05-14 03:01:45.000 134 33364.04 329.25 2351.67 37.19 2011-05-14 03:01:46.000 134 33364.10 329.23 2351.62 37.19 2011-05-14 03:01:47.000 134 33364.03 329.26 2351.62 37.19 2011-05-14 03:01:48.000 134 33364.03 329.24 2351.66 37.19 2011-05-14 03:01:49.000 134 33364.00 329.28 2351.69 37.19 2011-05-14 03:01:50.000 134 33364.07 329.20 2351.59 37.19 2011-05-14 03:01:51.000 134 33364.13 329.21 2351.52 37.19 2011-05-14 03:01:52.000 134 33364.04 329.20 2351.63 37.19 2011-05-14 03:01:53.000 134 33364.08 329.26 2351.61 37.19 2011-05-14 03:01:54.000 134 33364.06 329.27 2351.54 37.19 2011-05-14 03:01:55.000 134 33364.01 329.21 2351.58 37.19 2011-05-14 03:01:56.000 134 33364.07 329.23 2351.57 37.19 2011-05-14 03:01:57.000 134 33364.01 329.25 2351.59 37.19 2011-05-14 03:01:58.000 134 33364.04 329.23 2351.55 37.19 2011-05-14 03:01:59.000 134 33364.00 329.27 2351.63 37.19 2011-05-14 03:02:00.000 134 33364.06 329.27 2351.59 37.19 2011-05-14 03:02:01.000 134 33363.95 329.26 2351.61 37.19 2011-05-14 03:02:02.000 134 33363.97 329.26 2351.58 37.19 2011-05-14 03:02:03.000 134 33363.93 329.23 2351.54 37.19 2011-05-14 03:02:04.000 134 33363.97 329.27 2351.64 37.19 2011-05-14 03:02:05.000 134 33364.07 329.29 2351.67 37.19 2011-05-14 03:02:06.000 134 33364.03 329.31 2351.65 37.19 2011-05-14 03:02:07.000 134 33364.07 329.28 2351.58 37.19 2011-05-14 03:02:08.000 134 33364.00 329.28 2351.69 37.19 2011-05-14 03:02:09.000 134 33364.01 329.26 2351.64 37.19 2011-05-14 03:02:10.000 134 33363.99 329.27 2351.65 37.19 2011-05-14 03:02:11.000 134 33364.00 329.25 2351.65 37.19 2011-05-14 03:02:12.000 134 33364.04 329.30 2351.66 37.19 2011-05-14 03:02:13.000 134 33364.09 329.27 2351.58 37.19 2011-05-14 03:02:14.000 134 33364.06 329.31 2351.64 37.19 2011-05-14 03:02:15.000 134 33364.04 329.26 2351.64 37.19 2011-05-14 03:02:16.000 134 33364.13 329.28 2351.61 37.19 2011-05-14 03:02:17.000 134 33364.03 329.27 2351.68 37.19 2011-05-14 03:02:18.000 134 33363.99 329.25 2351.59 37.19 2011-05-14 03:02:19.000 134 33364.09 329.28 2351.62 37.19 2011-05-14 03:02:20.000 134 33364.11 329.23 2351.62 37.19 2011-05-14 03:02:21.000 134 33364.06 329.24 2351.63 37.19 2011-05-14 03:02:22.000 134 33364.12 329.22 2351.60 37.19 2011-05-14 03:02:23.000 134 33364.04 329.21 2351.59 37.19 2011-05-14 03:02:24.000 134 33364.21 329.22 2351.57 37.19 2011-05-14 03:02:25.000 134 33364.03 329.23 2351.54 37.19 2011-05-14 03:02:26.000 134 33364.12 329.21 2351.55 37.19 2011-05-14 03:02:27.000 134 33364.09 329.16 2351.62 37.19 2011-05-14 03:02:28.000 134 33364.15 329.19 2351.58 37.19 2011-05-14 03:02:29.000 134 33364.16 329.25 2351.61 37.19 2011-05-14 03:02:30.000 134 33364.19 329.21 2351.54 37.19 2011-05-14 03:02:31.000 134 33364.13 329.20 2351.62 37.19 2011-05-14 03:02:32.000 134 33364.25 329.19 2351.55 37.19 2011-05-14 03:02:33.000 134 33364.10 329.16 2351.58 37.19 2011-05-14 03:02:34.000 134 33364.21 329.19 2351.55 37.19 2011-05-14 03:02:35.000 134 33364.17 329.19 2351.58 37.19 2011-05-14 03:02:36.000 134 33364.21 329.19 2351.53 37.19 2011-05-14 03:02:37.000 134 33364.12 329.17 2351.58 37.19 2011-05-14 03:02:38.000 134 33364.26 329.13 2351.59 37.19 2011-05-14 03:02:39.000 134 33364.19 329.13 2351.54 37.19 2011-05-14 03:02:40.000 134 33364.13 329.15 2351.61 37.19 2011-05-14 03:02:41.000 134 33364.17 329.14 2351.56 37.19 2011-05-14 03:02:42.000 134 33364.21 329.13 2351.55 37.19 2011-05-14 03:02:43.000 134 33364.08 329.15 2351.48 37.19 2011-05-14 03:02:44.000 134 33364.16 329.17 2351.54 37.19 2011-05-14 03:02:45.000 134 33364.15 329.18 2351.56 37.19 2011-05-14 03:02:46.000 134 33364.25 329.18 2351.52 37.19 2011-05-14 03:02:47.000 134 33364.18 329.16 2351.57 37.19 2011-05-14 03:02:48.000 134 33364.12 329.17 2351.51 37.19 2011-05-14 03:02:49.000 134 33364.10 329.17 2351.55 37.19 2011-05-14 03:02:50.000 134 33364.14 329.18 2351.55 37.19 2011-05-14 03:02:51.000 134 33364.19 329.19 2351.59 37.19 2011-05-14 03:02:52.000 134 33364.19 329.17 2351.45 37.19 2011-05-14 03:02:53.000 134 33364.14 329.19 2351.57 37.19 2011-05-14 03:02:54.000 134 33364.03 329.20 2351.54 37.19 2011-05-14 03:02:55.000 134 33364.22 329.20 2351.53 37.19 2011-05-14 03:02:56.000 134 33364.06 329.17 2351.47 37.19 2011-05-14 03:02:57.000 134 33364.10 329.15 2351.52 37.19 2011-05-14 03:02:58.000 134 33364.04 329.21 2351.57 37.19 2011-05-14 03:02:59.000 134 33364.02 329.23 2351.52 37.19 2011-05-14 03:03:00.000 134 33364.16 329.23 2351.58 37.19 2011-05-14 03:03:01.000 134 33364.06 329.22 2351.52 37.19 2011-05-14 03:03:02.000 134 33364.06 329.26 2351.52 37.19 2011-05-14 03:03:03.000 134 33364.04 329.25 2351.57 37.19 2011-05-14 03:03:04.000 134 33364.06 329.26 2351.61 37.19 2011-05-14 03:03:05.000 134 33364.06 329.24 2351.58 37.19 2011-05-14 03:03:06.000 134 33364.06 329.25 2351.62 37.19 2011-05-14 03:03:07.000 134 33363.99 329.25 2351.51 37.19 2011-05-14 03:03:08.000 134 33363.98 329.27 2351.52 37.19 2011-05-14 03:03:09.000 134 33364.03 329.24 2351.55 37.19 2011-05-14 03:03:10.000 134 33364.00 329.23 2351.58 37.19 2011-05-14 03:03:11.000 134 33364.03 329.25 2351.57 37.19 2011-05-14 03:03:12.000 134 33364.01 329.25 2351.54 37.19 2011-05-14 03:03:13.000 134 33363.96 329.25 2351.58 37.19 2011-05-14 03:03:14.000 134 33364.03 329.30 2351.62 37.19 2011-05-14 03:03:15.000 134 33363.94 329.27 2351.65 37.19 2011-05-14 03:03:16.000 134 33363.92 329.27 2351.54 37.19 2011-05-14 03:03:17.000 134 33363.96 329.25 2351.59 37.19 2011-05-14 03:03:18.000 134 33363.99 329.26 2351.58 37.19 2011-05-14 03:03:19.000 134 33363.94 329.27 2351.65 37.19 2011-05-14 03:03:20.000 134 33363.93 329.29 2351.62 37.19 2011-05-14 03:03:21.000 134 33363.94 329.28 2351.63 37.19 2011-05-14 03:03:22.000 134 33363.94 329.29 2351.56 37.19 2011-05-14 03:03:23.000 134 33363.93 329.26 2351.57 37.19 2011-05-14 03:03:24.000 134 33364.01 329.30 2351.66 37.19 2011-05-14 03:03:25.000 134 33363.80 329.30 2351.59 37.19 2011-05-14 03:03:26.000 134 33363.78 329.31 2351.60 37.19 2011-05-14 03:03:27.000 134 33363.86 329.32 2351.62 37.19 2011-05-14 03:03:28.000 134 33363.78 329.35 2351.69 37.19 2011-05-14 03:03:29.000 134 33363.73 329.34 2351.61 37.19 2011-05-14 03:03:30.000 134 33363.72 329.38 2351.64 37.19 2011-05-14 03:03:31.000 134 33363.77 329.34 2351.65 37.19 2011-05-14 03:03:32.000 134 33363.72 329.35 2351.65 37.19 2011-05-14 03:03:33.000 134 33363.70 329.34 2351.58 37.19 2011-05-14 03:03:34.000 134 33363.75 329.37 2351.64 37.19 2011-05-14 03:03:35.000 134 33363.78 329.35 2351.64 37.19 2011-05-14 03:03:36.000 134 33363.69 329.41 2351.68 37.19 2011-05-14 03:03:37.000 134 33363.70 329.38 2351.68 37.19 2011-05-14 03:03:38.000 134 33363.78 329.40 2351.61 37.19 2011-05-14 03:03:39.000 134 33363.74 329.43 2351.58 37.19 2011-05-14 03:03:40.000 134 33363.70 329.42 2351.61 37.19 2011-05-14 03:03:41.000 134 33363.68 329.44 2351.75 37.19 2011-05-14 03:03:42.000 134 33363.74 329.44 2351.66 37.19 2011-05-14 03:03:43.000 134 33363.71 329.39 2351.77 37.19 2011-05-14 03:03:44.000 134 33363.75 329.44 2351.76 37.19 2011-05-14 03:03:45.000 134 33363.66 329.45 2351.74 37.19 2011-05-14 03:03:46.000 134 33363.57 329.43 2351.64 37.19 2011-05-14 03:03:47.000 134 33363.60 329.38 2351.70 37.19 2011-05-14 03:03:48.000 134 33363.64 329.45 2351.77 37.19 2011-05-14 03:03:49.000 134 33363.53 329.46 2351.73 37.19 2011-05-14 03:03:50.000 134 33363.63 329.44 2351.72 37.19 2011-05-14 03:03:51.000 134 33363.58 329.45 2351.73 37.19 2011-05-14 03:03:52.000 134 33363.63 329.41 2351.74 37.19 2011-05-14 03:03:53.000 134 33363.65 329.45 2351.79 37.19 2011-05-14 03:03:54.000 134 33363.61 329.44 2351.70 37.19 2011-05-14 03:03:55.000 134 33363.55 329.45 2351.73 37.19 2011-05-14 03:03:56.000 134 33363.48 329.43 2351.70 37.19 2011-05-14 03:03:57.000 134 33363.54 329.43 2351.69 37.19 2011-05-14 03:03:58.000 134 33363.53 329.42 2351.80 37.19 2011-05-14 03:03:59.000 134 33363.48 329.43 2351.75 37.19 2011-05-14 03:04:00.000 134 33363.35 329.44 2351.74 37.19 2011-05-14 03:04:01.000 134 33363.50 329.46 2351.72 37.19 2011-05-14 03:04:02.000 134 33363.42 329.45 2351.75 37.19 2011-05-14 03:04:03.000 134 33363.47 329.46 2351.72 37.19 2011-05-14 03:04:04.000 134 33363.50 329.46 2351.76 37.19 2011-05-14 03:04:05.000 134 33363.50 329.46 2351.73 37.19 2011-05-14 03:04:06.000 134 33363.57 329.44 2351.74 37.19 2011-05-14 03:04:07.000 134 33363.43 329.44 2351.77 37.19 2011-05-14 03:04:08.000 134 33363.49 329.43 2351.83 37.19 2011-05-14 03:04:09.000 134 33363.47 329.39 2351.77 37.19 2011-05-14 03:04:10.000 134 33363.45 329.44 2351.83 37.19 2011-05-14 03:04:11.000 134 33363.44 329.41 2351.74 37.19 2011-05-14 03:04:12.000 134 33363.51 329.39 2351.86 37.19 2011-05-14 03:04:13.000 134 33363.41 329.41 2351.76 37.19 2011-05-14 03:04:14.000 134 33363.44 329.43 2351.85 37.19 2011-05-14 03:04:15.000 134 33363.41 329.42 2351.79 37.19 2011-05-14 03:04:16.000 134 33363.45 329.41 2351.76 37.19 2011-05-14 03:04:17.000 134 33363.43 329.42 2351.77 37.19 2011-05-14 03:04:18.000 134 33363.43 329.41 2351.77 37.19 2011-05-14 03:04:19.000 134 33363.44 329.37 2351.85 37.19 2011-05-14 03:04:20.000 134 33363.39 329.42 2351.80 37.19 2011-05-14 03:04:21.000 134 33363.38 329.39 2351.77 37.19 2011-05-14 03:04:22.000 134 33363.49 329.41 2351.78 37.19 2011-05-14 03:04:23.000 134 33363.51 329.36 2351.80 37.19 2011-05-14 03:04:24.000 134 33363.47 329.37 2351.79 37.19 2011-05-14 03:04:25.000 134 33363.40 329.37 2351.67 37.19 2011-05-14 03:04:26.000 134 33363.45 329.39 2351.76 37.19 2011-05-14 03:04:27.000 134 33363.48 329.39 2351.76 37.19 2011-05-14 03:04:28.000 134 33363.50 329.38 2351.68 37.19 2011-05-14 03:04:29.000 134 33363.51 329.36 2351.73 37.19 2011-05-14 03:04:30.000 134 33363.48 329.37 2351.70 37.19 2011-05-14 03:04:31.000 134 33363.48 329.38 2351.81 37.19 2011-05-14 03:04:32.000 134 33363.48 329.37 2351.76 37.19 2011-05-14 03:04:33.000 134 33363.45 329.36 2351.70 37.19 2011-05-14 03:04:34.000 134 33363.57 329.39 2351.72 37.19 2011-05-14 03:04:35.000 134 33363.51 329.34 2351.77 37.19 2011-05-14 03:04:36.000 134 33363.49 329.41 2351.69 37.19 2011-05-14 03:04:37.000 134 33363.54 329.35 2351.76 37.19 2011-05-14 03:04:38.000 134 33363.50 329.34 2351.77 37.19 2011-05-14 03:04:39.000 134 33363.53 329.34 2351.68 37.19 2011-05-14 03:04:40.000 134 33363.56 329.37 2351.83 37.19 2011-05-14 03:04:41.000 134 33363.50 329.39 2351.76 37.19 2011-05-14 03:04:42.000 134 33363.58 329.36 2351.79 37.19 2011-05-14 03:04:43.000 134 33363.44 329.36 2351.82 37.19 2011-05-14 03:04:44.000 134 33363.51 329.37 2351.64 37.19 2011-05-14 03:04:45.000 134 33363.52 329.39 2351.65 37.19 2011-05-14 03:04:46.000 134 33363.44 329.41 2351.69 37.19 2011-05-14 03:04:47.000 134 33363.54 329.37 2351.73 37.19 2011-05-14 03:04:48.000 134 33363.64 329.41 2351.70 37.19 2011-05-14 03:04:49.000 134 33363.50 329.43 2351.72 37.19 2011-05-14 03:04:50.000 134 33363.54 329.39 2351.73 37.19 2011-05-14 03:04:51.000 134 33363.50 329.40 2351.67 37.19 2011-05-14 03:04:52.000 134 33363.50 329.37 2351.68 37.19 2011-05-14 03:04:53.000 134 33363.56 329.40 2351.66 37.19 2011-05-14 03:04:54.000 134 33363.57 329.38 2351.75 37.19 2011-05-14 03:04:55.000 134 33363.50 329.41 2351.76 37.19 2011-05-14 03:04:56.000 134 33363.58 329.42 2351.72 37.19 2011-05-14 03:04:57.000 134 33363.51 329.43 2351.70 37.19 2011-05-14 03:04:58.000 134 33363.51 329.42 2351.71 37.19 2011-05-14 03:04:59.000 134 33363.66 329.42 2351.73 37.19 2011-05-14 03:05:00.000 134 33363.67 329.44 2351.67 37.19 2011-05-14 03:05:01.000 134 33363.58 329.38 2351.78 37.19 2011-05-14 03:05:02.000 134 33363.61 329.42 2351.75 37.19 2011-05-14 03:05:03.000 134 33363.58 329.42 2351.76 37.19 2011-05-14 03:05:04.000 134 33363.57 329.44 2351.64 37.19 2011-05-14 03:05:05.000 134 33363.62 329.42 2351.71 37.19 2011-05-14 03:05:06.000 134 33363.58 329.43 2351.74 37.19 2011-05-14 03:05:07.000 134 33363.53 329.45 2351.75 37.19 2011-05-14 03:05:08.000 134 33363.63 329.44 2351.72 37.19 2011-05-14 03:05:09.000 134 33363.61 329.45 2351.68 37.19 2011-05-14 03:05:10.000 134 33363.68 329.50 2351.74 37.19 2011-05-14 03:05:11.000 134 33363.68 329.48 2351.73 37.19 2011-05-14 03:05:12.000 134 33363.64 329.45 2351.73 37.19 2011-05-14 03:05:13.000 134 33363.58 329.45 2351.71 37.19 2011-05-14 03:05:14.000 134 33363.64 329.47 2351.71 37.19 2011-05-14 03:05:15.000 134 33363.60 329.48 2351.71 37.19 2011-05-14 03:05:16.000 134 33363.65 329.45 2351.68 37.19 2011-05-14 03:05:17.000 134 33363.58 329.47 2351.79 37.19 2011-05-14 03:05:18.000 134 33363.68 329.42 2351.73 37.19 2011-05-14 03:05:19.000 134 33363.64 329.46 2351.66 37.19 2011-05-14 03:05:20.000 134 33363.63 329.47 2351.69 37.19 2011-05-14 03:05:21.000 134 33363.66 329.48 2351.67 37.19 2011-05-14 03:05:22.000 134 33363.60 329.48 2351.71 37.19 2011-05-14 03:05:23.000 134 33363.56 329.53 2351.68 37.19 2011-05-14 03:05:24.000 134 33363.57 329.49 2351.70 37.19 2011-05-14 03:05:25.000 134 33363.61 329.48 2351.73 37.19 2011-05-14 03:05:26.000 134 33363.64 329.50 2351.73 37.19 2011-05-14 03:05:27.000 134 33363.61 329.48 2351.72 37.19 2011-05-14 03:05:28.000 134 33363.59 329.51 2351.67 37.19 2011-05-14 03:05:29.000 134 33363.66 329.50 2351.68 37.19 2011-05-14 03:05:30.000 134 33363.64 329.50 2351.68 37.19 2011-05-14 03:05:31.000 134 33363.58 329.54 2351.78 37.19 2011-05-14 03:05:32.000 134 33363.69 329.52 2351.71 37.19 2011-05-14 03:05:33.000 134 33363.64 329.50 2351.65 37.19 2011-05-14 03:05:34.000 134 33363.60 329.53 2351.64 37.19 2011-05-14 03:05:35.000 134 33363.61 329.53 2351.72 37.19 2011-05-14 03:05:36.000 134 33363.69 329.53 2351.64 37.19 2011-05-14 03:05:37.000 134 33363.65 329.57 2351.72 37.19 2011-05-14 03:05:38.000 134 33363.56 329.52 2351.68 37.19 2011-05-14 03:05:39.000 134 33363.58 329.49 2351.65 37.19 2011-05-14 03:05:40.000 134 33363.67 329.50 2351.68 37.19 2011-05-14 03:05:41.000 134 33363.58 329.54 2351.64 37.19 2011-05-14 03:05:42.000 134 33363.62 329.53 2351.73 37.19 2011-05-14 03:05:43.000 134 33363.64 329.54 2351.67 37.19 2011-05-14 03:05:44.000 134 33363.66 329.58 2351.74 37.19 2011-05-14 03:05:45.000 134 33363.51 329.55 2351.72 37.19 2011-05-14 03:05:46.000 134 33363.57 329.55 2351.67 37.19 2011-05-14 03:05:47.000 134 33363.59 329.55 2351.72 37.19 2011-05-14 03:05:48.000 134 33363.50 329.60 2351.67 37.19 2011-05-14 03:05:49.000 134 33363.57 329.58 2351.67 37.19 2011-05-14 03:05:50.000 134 33363.50 329.56 2351.72 37.19 2011-05-14 03:05:51.000 134 33363.54 329.56 2351.64 37.19 2011-05-14 03:05:52.000 134 33363.53 329.61 2351.69 37.19 2011-05-14 03:05:53.000 134 33363.52 329.56 2351.76 37.19 2011-05-14 03:05:54.000 134 33363.56 329.62 2351.69 37.19 2011-05-14 03:05:55.000 134 33363.57 329.58 2351.62 37.19 2011-05-14 03:05:56.000 134 33363.52 329.61 2351.74 37.19 2011-05-14 03:05:57.000 134 33363.45 329.59 2351.75 37.19 2011-05-14 03:05:58.000 134 33363.48 329.61 2351.79 37.19 2011-05-14 03:05:59.000 134 33363.51 329.61 2351.77 37.19 2011-05-14 03:06:00.000 134 33363.52 329.63 2351.76 37.19 2011-05-14 03:06:01.000 134 33363.39 329.64 2351.69 37.19 2011-05-14 03:06:02.000 134 33363.50 329.64 2351.80 37.19 2011-05-14 03:06:03.000 134 33363.42 329.60 2351.74 37.19 2011-05-14 03:06:04.000 134 33363.51 329.56 2351.74 37.19 2011-05-14 03:06:05.000 134 33363.50 329.61 2351.64 37.19 2011-05-14 03:06:06.000 134 33363.48 329.63 2351.74 37.19 2011-05-14 03:06:07.000 134 33363.51 329.64 2351.70 37.19 2011-05-14 03:06:08.000 134 33363.50 329.66 2351.80 37.19 2011-05-14 03:06:09.000 134 33363.50 329.67 2351.74 37.19 2011-05-14 03:06:10.000 134 33363.50 329.67 2351.77 37.19 2011-05-14 03:06:11.000 134 33363.53 329.65 2351.70 37.19 2011-05-14 03:06:12.000 134 33363.44 329.67 2351.68 37.19 2011-05-14 03:06:13.000 134 33363.53 329.69 2351.76 37.19 2011-05-14 03:06:14.000 134 33363.43 329.69 2351.74 37.19 2011-05-14 03:06:15.000 134 33363.46 329.67 2351.76 37.19 2011-05-14 03:06:16.000 134 33363.50 329.68 2351.77 37.19 2011-05-14 03:06:17.000 134 33363.46 329.66 2351.77 37.19 2011-05-14 03:06:18.000 134 33363.42 329.70 2351.68 37.19 2011-05-14 03:06:19.000 134 33363.49 329.67 2351.74 37.19 2011-05-14 03:06:20.000 134 33363.41 329.73 2351.72 37.19 2011-05-14 03:06:21.000 134 33363.39 329.74 2351.72 37.19 2011-05-14 03:06:22.000 134 33363.38 329.70 2351.77 37.19 2011-05-14 03:06:23.000 134 33363.44 329.72 2351.73 37.19 2011-05-14 03:06:24.000 134 33363.44 329.70 2351.77 37.19 2011-05-14 03:06:25.000 134 33363.44 329.69 2351.78 37.19 2011-05-14 03:06:26.000 134 33363.49 329.73 2351.73 37.19 2011-05-14 03:06:27.000 134 33363.44 329.72 2351.73 37.19 2011-05-14 03:06:28.000 134 33363.41 329.72 2351.82 37.19 2011-05-14 03:06:29.000 134 33363.43 329.73 2351.77 37.19 2011-05-14 03:06:30.000 134 33363.44 329.75 2351.79 37.19 2011-05-14 03:06:31.000 134 33363.36 329.73 2351.71 37.19 2011-05-14 03:06:32.000 134 33363.53 329.74 2351.78 37.19 2011-05-14 03:06:33.000 134 33363.43 329.75 2351.79 37.19 2011-05-14 03:06:34.000 134 33363.40 329.75 2351.74 37.19 2011-05-14 03:06:35.000 134 33363.37 329.77 2351.74 37.19 2011-05-14 03:06:36.000 134 33363.45 329.71 2351.77 37.19 2011-05-14 03:06:37.000 134 33363.48 329.76 2351.80 37.19 2011-05-14 03:06:38.000 134 33363.43 329.78 2351.71 37.19 2011-05-14 03:06:39.000 134 33363.44 329.74 2351.76 37.19 2011-05-14 03:06:40.000 134 33363.50 329.73 2351.79 37.19 2011-05-14 03:06:41.000 134 33363.47 329.73 2351.77 37.19 2011-05-14 03:06:42.000 134 33363.50 329.75 2351.78 37.19 2011-05-14 03:06:43.000 134 33363.46 329.72 2351.73 37.19 2011-05-14 03:06:44.000 134 33363.49 329.74 2351.76 37.19 2011-05-14 03:06:45.000 134 33363.48 329.73 2351.74 37.19 2011-05-14 03:06:46.000 134 33363.39 329.76 2351.85 37.19 2011-05-14 03:06:47.000 134 33363.44 329.76 2351.74 37.19 2011-05-14 03:06:48.000 134 33363.49 329.74 2351.76 37.19 2011-05-14 03:06:49.000 134 33363.54 329.75 2351.77 37.19 2011-05-14 03:06:50.000 134 33363.52 329.79 2351.82 37.19 2011-05-14 03:06:51.000 134 33363.47 329.74 2351.78 37.19 2011-05-14 03:06:52.000 134 33363.45 329.75 2351.85 37.19 2011-05-14 03:06:53.000 134 33363.52 329.73 2351.72 37.19 2011-05-14 03:06:54.000 134 33363.43 329.74 2351.66 37.19 2011-05-14 03:06:55.000 134 33363.57 329.74 2351.78 37.19 2011-05-14 03:06:56.000 134 33363.42 329.71 2351.76 37.19 2011-05-14 03:06:57.000 134 33363.47 329.69 2351.70 37.19 2011-05-14 03:06:58.000 134 33363.47 329.77 2351.70 37.19 2011-05-14 03:06:59.000 134 33363.45 329.73 2351.74 37.19 2011-05-14 03:07:00.000 134 33363.47 329.71 2351.74 37.19 2011-05-14 03:07:01.000 134 33363.56 329.73 2351.78 37.19 2011-05-14 03:07:02.000 134 33363.56 329.76 2351.79 37.19 2011-05-14 03:07:03.000 134 33363.50 329.77 2351.74 37.19 2011-05-14 03:07:04.000 134 33363.62 329.75 2351.80 37.19 2011-05-14 03:07:05.000 134 33363.60 329.71 2351.76 37.19 2011-05-14 03:07:06.000 134 33363.48 329.74 2351.77 37.19 2011-05-14 03:07:07.000 134 33363.54 329.73 2351.75 37.19 2011-05-14 03:07:08.000 134 33363.54 329.70 2351.77 37.19 2011-05-14 03:07:09.000 134 33363.50 329.76 2351.71 37.19 2011-05-14 03:07:10.000 134 33363.47 329.75 2351.64 37.19 2011-05-14 03:07:11.000 134 33363.58 329.73 2351.82 37.19 2011-05-14 03:07:12.000 134 33363.55 329.77 2351.80 37.19 2011-05-14 03:07:13.000 134 33363.47 329.75 2351.69 37.19 2011-05-14 03:07:14.000 134 33363.64 329.76 2351.80 37.19 2011-05-14 03:07:15.000 134 33363.53 329.73 2351.78 37.19 2011-05-14 03:07:16.000 134 33363.55 329.73 2351.76 37.19 2011-05-14 03:07:17.000 134 33363.52 329.72 2351.73 37.19 2011-05-14 03:07:18.000 134 33363.48 329.69 2351.74 37.19 2011-05-14 03:07:19.000 134 33363.56 329.72 2351.74 37.19 2011-05-14 03:07:20.000 134 33363.54 329.72 2351.78 37.19 2011-05-14 03:07:21.000 134 33363.55 329.71 2351.79 37.19 2011-05-14 03:07:22.000 134 33363.54 329.73 2351.73 37.19 2011-05-14 03:07:23.000 134 33363.64 329.72 2351.76 37.19 2011-05-14 03:07:24.000 134 33363.60 329.69 2351.73 37.19 2011-05-14 03:07:25.000 134 33363.47 329.70 2351.77 37.19 2011-05-14 03:07:26.000 134 33363.72 329.67 2351.77 37.19 2011-05-14 03:07:27.000 134 33363.56 329.68 2351.71 37.19 2011-05-14 03:07:28.000 134 33363.61 329.69 2351.87 37.19 2011-05-14 03:07:29.000 134 33363.57 329.73 2351.79 37.19 2011-05-14 03:07:30.000 134 33363.54 329.71 2351.72 37.19 2011-05-14 03:07:31.000 134 33363.61 329.72 2351.76 37.19 2011-05-14 03:07:32.000 134 33363.64 329.72 2351.85 37.19 2011-05-14 03:07:33.000 134 33363.51 329.68 2351.79 37.19 2011-05-14 03:07:34.000 134 33363.52 329.73 2351.74 37.19 2011-05-14 03:07:35.000 134 33363.60 329.76 2351.77 37.19 2011-05-14 03:07:36.000 134 33363.41 329.72 2351.73 37.19 2011-05-14 03:07:37.000 134 33363.57 329.75 2351.76 37.19 2011-05-14 03:07:38.000 134 33363.56 329.75 2351.76 37.19 2011-05-14 03:07:39.000 134 33363.55 329.75 2351.68 37.19 2011-05-14 03:07:40.000 134 33363.56 329.73 2351.76 37.19 2011-05-14 03:07:41.000 134 33363.57 329.76 2351.73 37.19 2011-05-14 03:07:42.000 134 33363.51 329.75 2351.70 37.19 2011-05-14 03:07:43.000 134 33363.41 329.76 2351.74 37.19 2011-05-14 03:07:44.000 134 33363.67 329.78 2351.74 37.19 2011-05-14 03:07:45.000 134 33363.59 329.74 2351.75 37.19 2011-05-14 03:07:46.000 134 33363.56 329.79 2351.76 37.19 2011-05-14 03:07:47.000 134 33363.48 329.74 2351.65 37.19 2011-05-14 03:07:48.000 134 33363.52 329.79 2351.74 37.19 2011-05-14 03:07:49.000 134 33363.42 329.76 2351.80 37.19 2011-05-14 03:07:50.000 134 33363.60 329.77 2351.66 37.19 2011-05-14 03:07:51.000 134 33363.55 329.80 2351.64 37.19 2011-05-14 03:07:52.000 134 33363.50 329.75 2351.67 37.19 2011-05-14 03:07:53.000 134 33363.54 329.75 2351.68 37.19 2011-05-14 03:07:54.000 134 33363.57 329.74 2351.70 37.19 2011-05-14 03:07:55.000 134 33363.49 329.75 2351.79 37.19 2011-05-14 03:07:56.000 134 33363.53 329.75 2351.80 37.19 2011-05-14 03:07:57.000 134 33363.52 329.79 2351.71 37.19 2011-05-14 03:07:58.000 134 33363.56 329.76 2351.72 37.19 2011-05-14 03:07:59.000 134 33363.56 329.75 2351.72 37.19 2011-05-14 03:08:00.000 134 33363.47 329.79 2351.74 37.19 2011-05-14 03:08:01.000 134 33363.52 329.77 2351.73 37.19 2011-05-14 03:08:02.000 134 33363.46 329.80 2351.65 37.19 2011-05-14 03:08:03.000 134 33363.44 329.83 2351.66 37.19 2011-05-14 03:08:04.000 134 33363.45 329.85 2351.71 37.19 2011-05-14 03:08:05.000 134 33363.48 329.83 2351.74 37.19 2011-05-14 03:08:06.000 134 33363.49 329.78 2351.74 37.19 2011-05-14 03:08:07.000 134 33363.47 329.76 2351.68 37.19 2011-05-14 03:08:08.000 134 33363.50 329.80 2351.73 37.19 2011-05-14 03:08:09.000 134 33363.50 329.76 2351.77 37.19 2011-05-14 03:08:10.000 134 33363.48 329.80 2351.73 37.19 2011-05-14 03:08:11.000 134 33363.48 329.79 2351.74 37.19 2011-05-14 03:08:12.000 134 33363.48 329.82 2351.70 37.19 2011-05-14 03:08:13.000 134 33363.45 329.80 2351.74 37.19 2011-05-14 03:08:14.000 134 33363.49 329.84 2351.69 37.19 2011-05-14 03:08:15.000 134 33363.33 329.85 2351.72 37.19 2011-05-14 03:08:16.000 134 33363.44 329.81 2351.73 37.19 2011-05-14 03:08:17.000 134 33363.40 329.84 2351.73 37.19 2011-05-14 03:08:18.000 134 33363.39 329.83 2351.76 37.19 2011-05-14 03:08:19.000 134 33363.39 329.87 2351.74 37.19 2011-05-14 03:08:20.000 134 33363.54 329.78 2351.67 37.19 2011-05-14 03:08:21.000 134 33363.33 329.78 2351.58 37.19 2011-05-14 03:08:22.000 134 33363.47 329.79 2351.75 37.19 2011-05-14 03:08:23.000 134 33363.48 329.78 2351.67 37.19 2011-05-14 03:08:24.000 134 33363.38 329.77 2351.74 37.19 2011-05-14 03:08:25.000 134 33363.39 329.81 2351.75 37.19 2011-05-14 03:08:26.000 134 33363.54 329.81 2351.79 37.19 2011-05-14 03:08:27.000 134 33363.46 329.78 2351.77 37.19 2011-05-14 03:08:28.000 134 33363.38 329.77 2351.81 37.19 2011-05-14 03:08:29.000 134 33363.43 329.79 2351.76 37.19 2011-05-14 03:08:30.000 134 33363.47 329.79 2351.77 37.19 2011-05-14 03:08:31.000 134 33363.50 329.83 2351.78 37.19 2011-05-14 03:08:32.000 134 33363.51 329.80 2351.69 37.19 2011-05-14 03:08:33.000 134 33363.43 329.79 2351.68 37.19 2011-05-14 03:08:34.000 134 33363.44 329.83 2351.77 37.19 2011-05-14 03:08:35.000 134 33363.39 329.82 2351.73 37.19 2011-05-14 03:08:36.000 134 33363.38 329.79 2351.74 37.19 2011-05-14 03:08:37.000 134 33363.47 329.82 2351.76 37.19 2011-05-14 03:08:38.000 134 33363.47 329.80 2351.79 37.19 2011-05-14 03:08:39.000 134 33363.40 329.84 2351.77 37.19 2011-05-14 03:08:40.000 134 33363.39 329.82 2351.67 37.19 2011-05-14 03:08:41.000 134 33363.36 329.83 2351.79 37.19 2011-05-14 03:08:42.000 134 33363.41 329.81 2351.79 37.19 2011-05-14 03:08:43.000 134 33363.58 329.84 2351.75 37.19 2011-05-14 03:08:44.000 134 33363.46 329.83 2351.72 37.19 2011-05-14 03:08:45.000 134 33363.37 329.83 2351.69 37.19 2011-05-14 03:08:46.000 134 33363.39 329.83 2351.68 37.19 2011-05-14 03:08:47.000 134 33363.45 329.77 2351.70 37.19 2011-05-14 03:08:48.000 134 33363.45 329.82 2351.76 37.19 2011-05-14 03:08:49.000 134 33363.45 329.78 2351.77 37.19 2011-05-14 03:08:50.000 134 33363.48 329.82 2351.80 37.19 2011-05-14 03:08:51.000 134 33363.40 329.81 2351.76 37.19 2011-05-14 03:08:52.000 134 33363.49 329.78 2351.66 37.19 2011-05-14 03:08:53.000 134 33363.52 329.80 2351.74 37.19 2011-05-14 03:08:54.000 134 33363.50 329.79 2351.69 37.19 2011-05-14 03:08:55.000 134 33363.45 329.83 2351.72 37.19 2011-05-14 03:08:56.000 134 33363.55 329.79 2351.73 37.19 2011-05-14 03:08:57.000 134 33363.41 329.78 2351.72 37.19 2011-05-14 03:08:58.000 134 33363.47 329.77 2351.75 37.19 2011-05-14 03:08:59.000 134 33363.55 329.78 2351.74 37.19 2011-05-14 03:09:00.000 134 33363.39 329.80 2351.69 37.19 2011-05-14 03:09:01.000 134 33363.55 329.79 2351.78 37.19 2011-05-14 03:09:02.000 134 33363.47 329.83 2351.77 37.19 2011-05-14 03:09:03.000 134 33363.49 329.83 2351.71 37.19 2011-05-14 03:09:04.000 134 33363.44 329.81 2351.80 37.19 2011-05-14 03:09:05.000 134 33363.57 329.77 2351.76 37.19 2011-05-14 03:09:06.000 134 33363.56 329.79 2351.68 37.19 2011-05-14 03:09:07.000 134 33363.47 329.82 2351.67 37.19 2011-05-14 03:09:08.000 134 33363.58 329.83 2351.68 37.19 2011-05-14 03:09:09.000 134 33363.54 329.80 2351.64 37.19 2011-05-14 03:09:10.000 134 33363.54 329.78 2351.72 37.19 2011-05-14 03:09:11.000 134 33363.53 329.80 2351.65 37.19 2011-05-14 03:09:12.000 134 33363.63 329.80 2351.68 37.19 2011-05-14 03:09:13.000 134 33363.57 329.81 2351.67 37.19 2011-05-14 03:09:14.000 134 33363.48 329.78 2351.76 37.19 2011-05-14 03:09:15.000 134 33363.51 329.78 2351.72 37.19 2011-05-14 03:09:16.000 134 33363.54 329.78 2351.74 37.19 2011-05-14 03:09:17.000 134 33363.54 329.75 2351.72 37.19 2011-05-14 03:09:18.000 134 33363.51 329.77 2351.71 37.19 2011-05-14 03:09:19.000 134 33363.61 329.77 2351.65 37.19 2011-05-14 03:09:20.000 134 33363.59 329.79 2351.77 37.19 2011-05-14 03:09:21.000 134 33363.52 329.79 2351.69 37.19 2011-05-14 03:09:22.000 134 33363.58 329.77 2351.67 37.19 2011-05-14 03:09:23.000 134 33363.61 329.79 2351.63 37.19 2011-05-14 03:09:24.000 134 33363.54 329.75 2351.66 37.19 2011-05-14 03:09:25.000 134 33363.68 329.76 2351.69 37.19 2011-05-14 03:09:26.000 134 33363.50 329.76 2351.69 37.19 2011-05-14 03:09:27.000 134 33363.58 329.78 2351.68 37.19 2011-05-14 03:09:28.000 134 33363.53 329.73 2351.67 37.19 2011-05-14 03:09:29.000 134 33363.59 329.77 2351.69 37.19 2011-05-14 03:09:30.000 134 33363.56 329.74 2351.72 37.19 2011-05-14 03:09:31.000 134 33363.54 329.75 2351.74 37.19 2011-05-14 03:09:32.000 134 33363.58 329.79 2351.68 37.19 2011-05-14 03:09:33.000 134 33363.51 329.75 2351.61 37.19 2011-05-14 03:09:34.000 134 33363.61 329.78 2351.64 37.19 2011-05-14 03:09:35.000 134 33363.60 329.80 2351.78 37.19 2011-05-14 03:09:36.000 134 33363.53 329.77 2351.66 37.19 2011-05-14 03:09:37.000 134 33363.58 329.81 2351.66 37.19 2011-05-14 03:09:38.000 134 33363.49 329.75 2351.65 37.19 2011-05-14 03:09:39.000 134 33363.51 329.79 2351.68 37.19 2011-05-14 03:09:40.000 134 33363.61 329.75 2351.64 37.19 2011-05-14 03:09:41.000 134 33363.54 329.75 2351.66 37.19 2011-05-14 03:09:42.000 134 33363.54 329.75 2351.61 37.19 2011-05-14 03:09:43.000 134 33363.57 329.81 2351.65 37.19 2011-05-14 03:09:44.000 134 33363.53 329.75 2351.68 37.19 2011-05-14 03:09:45.000 134 33363.56 329.78 2351.73 37.19 2011-05-14 03:09:46.000 134 33363.54 329.75 2351.62 37.19 2011-05-14 03:09:47.000 134 33363.58 329.72 2351.67 37.19 2011-05-14 03:09:48.000 134 33363.53 329.72 2351.68 37.19 2011-05-14 03:09:49.000 134 33363.49 329.74 2351.68 37.19 2011-05-14 03:09:50.000 134 33363.56 329.76 2351.66 37.19 2011-05-14 03:09:51.000 134 33363.56 329.76 2351.68 37.19 2011-05-14 03:09:52.000 134 33363.59 329.76 2351.72 37.19 2011-05-14 03:09:53.000 134 33363.57 329.74 2351.69 37.19 2011-05-14 03:09:54.000 134 33363.57 329.75 2351.66 37.19 2011-05-14 03:09:55.000 134 33363.58 329.77 2351.69 37.19 2011-05-14 03:09:56.000 134 33363.49 329.73 2351.73 37.19 2011-05-14 03:09:57.000 134 33363.50 329.73 2351.73 37.19 2011-05-14 03:09:58.000 134 33363.54 329.71 2351.70 37.19 2011-05-14 03:09:59.000 134 33363.51 329.77 2351.76 37.19 2011-05-14 03:10:00.000 134 33363.51 329.72 2351.64 37.19 2011-05-14 03:10:01.000 134 33363.50 329.74 2351.71 37.19 2011-05-14 03:10:02.000 134 33363.48 329.76 2351.68 37.19 2011-05-14 03:10:03.000 134 33363.51 329.75 2351.68 37.19 2011-05-14 03:10:04.000 134 33363.56 329.74 2351.72 37.19 2011-05-14 03:10:05.000 134 33363.42 329.68 2351.66 37.19 2011-05-14 03:10:06.000 134 33363.47 329.72 2351.70 37.19 2011-05-14 03:10:07.000 134 33363.45 329.79 2351.76 37.19 2011-05-14 03:10:08.000 134 33363.52 329.70 2351.71 37.19 2011-05-14 03:10:09.000 134 33363.44 329.70 2351.67 37.19 2011-05-14 03:10:10.000 134 33363.50 329.78 2351.73 37.19 2011-05-14 03:10:11.000 134 33363.42 329.74 2351.73 37.19 2011-05-14 03:10:12.000 134 33363.39 329.77 2351.73 37.19 2011-05-14 03:10:13.000 134 33363.53 329.80 2351.85 37.19 2011-05-14 03:10:14.000 134 33363.35 329.76 2351.63 37.19 2011-05-14 03:10:15.000 134 33363.40 329.73 2351.64 37.19 2011-05-14 03:10:16.000 134 33363.42 329.76 2351.77 37.19 2011-05-14 03:10:17.000 134 33363.40 329.79 2351.70 37.19 2011-05-14 03:10:18.000 134 33363.42 329.75 2351.83 37.19 2011-05-14 03:10:19.000 134 33363.44 329.77 2351.72 37.19 2011-05-14 03:10:20.000 134 33363.42 329.75 2351.70 37.19 2011-05-14 03:10:21.000 134 33363.42 329.74 2351.70 37.19 2011-05-14 03:10:22.000 134 33363.34 329.73 2351.74 37.19 2011-05-14 03:10:23.000 134 33363.41 329.77 2351.79 37.19 2011-05-14 03:10:24.000 134 33363.33 329.76 2351.70 37.19 2011-05-14 03:10:25.000 134 33363.36 329.75 2351.76 37.19 2011-05-14 03:10:26.000 134 33363.40 329.79 2351.76 37.19 2011-05-14 03:10:27.000 134 33363.31 329.77 2351.76 37.19 2011-05-14 03:10:28.000 134 33363.33 329.77 2351.75 37.19 2011-05-14 03:10:29.000 134 33363.30 329.77 2351.78 37.19 2011-05-14 03:10:30.000 134 33363.29 329.81 2351.76 37.19 2011-05-14 03:10:31.000 134 33363.37 329.80 2351.79 37.19 2011-05-14 03:10:32.000 134 33363.38 329.79 2351.76 37.19 2011-05-14 03:10:33.000 134 33363.30 329.79 2351.76 37.19 2011-05-14 03:10:34.000 134 33363.32 329.81 2351.74 37.19 2011-05-14 03:10:35.000 134 33363.23 329.79 2351.73 37.19 2011-05-14 03:10:36.000 134 33363.23 329.79 2351.73 37.19 2011-05-14 03:10:37.000 134 33363.28 329.83 2351.77 37.19 2011-05-14 03:10:38.000 134 33363.29 329.84 2351.76 37.19 2011-05-14 03:10:39.000 134 33363.29 329.81 2351.76 37.19 2011-05-14 03:10:40.000 134 33363.20 329.82 2351.82 37.19 2011-05-14 03:10:41.000 134 33363.20 329.85 2351.82 37.19 2011-05-14 03:10:42.000 134 33363.17 329.87 2351.82 37.19 2011-05-14 03:10:43.000 134 33363.23 329.87 2351.76 37.19 2011-05-14 03:10:44.000 134 33363.28 329.87 2351.80 37.19 2011-05-14 03:10:45.000 134 33363.30 329.89 2351.82 37.19 2011-05-14 03:10:46.000 134 33363.23 329.89 2351.77 37.19 2011-05-14 03:10:47.000 134 33363.23 329.87 2351.85 37.19 2011-05-14 03:10:48.000 134 33363.22 329.87 2351.83 37.19 2011-05-14 03:10:49.000 134 33363.27 329.83 2351.82 37.19 2011-05-14 03:10:50.000 134 33363.25 329.85 2351.78 37.19 2011-05-14 03:10:51.000 134 33363.20 329.82 2351.72 37.19 2011-05-14 03:10:52.000 134 33363.20 329.89 2351.80 37.19 2011-05-14 03:10:53.000 134 33363.27 329.86 2351.88 37.19 2011-05-14 03:10:54.000 134 33363.24 329.89 2351.85 37.19 2011-05-14 03:10:55.000 134 33363.30 329.85 2351.80 37.19 2011-05-14 03:10:56.000 134 33363.32 329.95 2351.83 37.19 2011-05-14 03:10:57.000 134 33363.26 329.92 2351.77 37.19 2011-05-14 03:10:58.000 134 33363.26 329.86 2351.81 37.19 2011-05-14 03:10:59.000 134 33363.23 329.86 2351.84 37.19 2011-05-14 03:11:00.000 134 33363.22 329.89 2351.77 37.19 2011-05-14 03:11:01.000 134 33363.27 329.92 2351.83 37.19 2011-05-14 03:11:02.000 134 33363.16 329.89 2351.95 37.19 2011-05-14 03:11:03.000 134 33363.19 329.88 2351.91 37.19 2011-05-14 03:11:04.000 134 33363.25 329.87 2351.88 37.19 2011-05-14 03:11:05.000 134 33363.16 329.92 2351.87 37.19 2011-05-14 03:11:06.000 134 33363.21 329.91 2351.83 37.19 2011-05-14 03:11:07.000 134 33363.13 329.92 2351.92 37.19 2011-05-14 03:11:08.000 134 33363.22 329.89 2351.82 37.19 2011-05-14 03:11:09.000 134 33363.19 329.86 2351.86 37.19 2011-05-14 03:11:10.000 134 33363.15 329.87 2351.86 37.19 2011-05-14 03:11:11.000 134 33363.28 329.85 2351.89 37.20 2011-05-14 03:11:12.000 134 33363.06 329.84 2351.79 37.19 2011-05-14 03:11:13.000 134 33363.35 329.85 2351.91 37.19 2011-05-14 03:11:14.000 134 33363.19 329.87 2351.81 37.19 2011-05-14 03:11:15.000 134 33363.30 329.85 2351.83 37.20 2011-05-14 03:11:16.000 134 33363.26 329.88 2351.80 37.19 2011-05-14 03:11:17.000 134 33363.31 329.85 2351.82 37.19 2011-05-14 03:11:18.000 134 33363.24 329.87 2351.84 37.19 2011-05-14 03:11:19.000 134 33363.28 329.88 2351.83 37.19 2011-05-14 03:11:20.000 134 33363.30 329.86 2351.86 37.20 2011-05-14 03:11:21.000 134 33363.26 329.89 2351.81 37.19 2011-05-14 03:11:22.000 134 33363.36 329.88 2351.86 37.19 2011-05-14 03:11:23.000 134 33363.31 329.89 2351.82 37.20 2011-05-14 03:11:24.000 134 33363.21 329.87 2351.85 37.19 2011-05-14 03:11:25.000 134 33363.32 329.89 2351.70 37.19 2011-05-14 03:11:26.000 134 33363.29 329.92 2351.73 37.19 2011-05-14 03:11:27.000 134 33363.23 329.88 2351.74 37.19 2011-05-14 03:11:28.000 134 33363.34 329.89 2351.76 37.19 2011-05-14 03:11:29.000 134 33363.44 329.88 2351.70 37.19 2011-05-14 03:11:30.000 134 33363.39 329.86 2351.86 37.19 2011-05-14 03:11:31.000 134 33363.30 329.83 2351.72 37.20 2011-05-14 03:11:32.000 134 33363.24 329.87 2351.76 37.19 2011-05-14 03:11:33.000 134 33363.31 329.87 2351.77 37.19 2011-05-14 03:11:34.000 134 33363.32 329.88 2351.79 37.19 2011-05-14 03:11:35.000 134 33363.35 329.87 2351.68 37.19 2011-05-14 03:11:36.000 134 33363.32 329.88 2351.75 37.19 2011-05-14 03:11:37.000 134 33363.37 329.84 2351.76 37.20 2011-05-14 03:11:38.000 134 33363.29 329.89 2351.76 37.19 2011-05-14 03:11:39.000 134 33363.32 329.88 2351.76 37.20 2011-05-14 03:11:40.000 134 33363.35 329.89 2351.77 37.19 2011-05-14 03:11:41.000 134 33363.34 329.89 2351.80 37.19 2011-05-14 03:11:42.000 134 33363.35 329.81 2351.74 37.19 2011-05-14 03:11:43.000 134 33363.36 329.88 2351.73 37.19 2011-05-14 03:11:44.000 134 33363.23 329.88 2351.82 37.19 2011-05-14 03:11:45.000 134 33363.31 329.85 2351.76 37.19 2011-05-14 03:11:46.000 134 33363.36 329.84 2351.73 37.19 2011-05-14 03:11:47.000 134 33363.33 329.83 2351.85 37.19 2011-05-14 03:11:48.000 134 33363.19 329.87 2351.68 37.19 2011-05-14 03:11:49.000 134 33363.40 329.82 2351.69 37.19 2011-05-14 03:11:50.000 134 33363.45 329.79 2351.72 37.19 2011-05-14 03:11:51.000 134 33363.38 329.76 2351.69 37.19 2011-05-14 03:11:52.000 134 33363.38 329.79 2351.81 37.19 2011-05-14 03:11:53.000 134 33363.48 329.84 2351.79 37.19 2011-05-14 03:11:54.000 134 33363.29 329.80 2351.85 37.19 2011-05-14 03:11:55.000 134 33363.36 329.80 2351.73 37.19 2011-05-14 03:11:56.000 134 33363.38 329.79 2351.75 37.19 2011-05-14 03:11:57.000 134 33363.43 329.77 2351.79 37.19 2011-05-14 03:11:58.000 134 33363.44 329.83 2351.79 37.19 2011-05-14 03:11:59.000 134 33363.35 329.81 2351.70 37.19 2011-05-14 03:12:00.000 134 33363.38 329.75 2351.66 37.19 2011-05-14 03:12:01.000 134 33363.44 329.74 2351.72 37.19 2011-05-14 03:12:02.000 134 33363.45 329.78 2351.73 37.19 2011-05-14 03:12:03.000 134 33363.36 329.80 2351.77 37.19 2011-05-14 03:12:04.000 134 33363.45 329.81 2351.74 37.19 2011-05-14 03:12:05.000 134 33363.40 329.80 2351.69 37.19 2011-05-14 03:12:06.000 134 33363.42 329.81 2351.74 37.19 2011-05-14 03:12:07.000 134 33363.44 329.81 2351.67 37.19 2011-05-14 03:12:08.000 134 33363.45 329.81 2351.72 37.19 2011-05-14 03:12:09.000 134 33363.41 329.80 2351.76 37.19 2011-05-14 03:12:10.000 134 33363.48 329.81 2351.68 37.19 2011-05-14 03:12:11.000 134 33363.48 329.81 2351.67 37.19 2011-05-14 03:12:12.000 134 33363.36 329.84 2351.72 37.19 2011-05-14 03:12:13.000 134 33363.46 329.82 2351.71 37.19 2011-05-14 03:12:14.000 134 33363.53 329.87 2351.71 37.19 2011-05-14 03:12:15.000 134 33363.39 329.84 2351.68 37.19 2011-05-14 03:12:16.000 134 33363.48 329.84 2351.65 37.19 2011-05-14 03:12:17.000 134 33363.47 329.83 2351.67 37.19 2011-05-14 03:12:18.000 134 33363.36 329.84 2351.68 37.19 2011-05-14 03:12:19.000 134 33363.58 329.83 2351.59 37.19 2011-05-14 03:12:20.000 134 33363.38 329.82 2351.72 37.19 2011-05-14 03:12:21.000 134 33363.47 329.88 2351.68 37.19 2011-05-14 03:12:22.000 134 33363.42 329.84 2351.70 37.19 2011-05-14 03:12:23.000 134 33363.45 329.83 2351.67 37.19 2011-05-14 03:12:24.000 134 33363.44 329.87 2351.64 37.19 2011-05-14 03:12:25.000 134 33363.41 329.82 2351.73 37.19 2011-05-14 03:12:26.000 134 33363.44 329.89 2351.65 37.19 2011-05-14 03:12:27.000 134 33363.40 329.85 2351.64 37.19 2011-05-14 03:12:28.000 134 33363.42 329.87 2351.68 37.19 2011-05-14 03:12:29.000 134 33363.45 329.89 2351.61 37.19 2011-05-14 03:12:30.000 134 33363.44 329.87 2351.73 37.19 2011-05-14 03:12:31.000 134 33363.42 329.87 2351.65 37.19 2011-05-14 03:12:32.000 134 33363.33 329.87 2351.74 37.19 2011-05-14 03:12:33.000 134 33363.48 329.92 2351.67 37.19 2011-05-14 03:12:34.000 134 33363.45 329.89 2351.62 37.19 2011-05-14 03:12:35.000 134 33363.47 329.88 2351.76 37.19 2011-05-14 03:12:36.000 134 33363.42 329.90 2351.70 37.19 2011-05-14 03:12:37.000 134 33363.38 329.92 2351.73 37.19 2011-05-14 03:12:38.000 134 33363.45 329.88 2351.70 37.19 2011-05-14 03:12:39.000 134 33363.47 329.90 2351.78 37.19 2011-05-14 03:12:40.000 134 33363.48 329.88 2351.68 37.19 2011-05-14 03:12:41.000 134 33363.39 329.92 2351.74 37.19 2011-05-14 03:12:42.000 134 33363.44 329.87 2351.78 37.19 2011-05-14 03:12:43.000 134 33363.42 329.87 2351.75 37.19 2011-05-14 03:12:44.000 134 33363.34 329.88 2351.77 37.19 2011-05-14 03:12:45.000 134 33363.36 329.90 2351.73 37.19 2011-05-14 03:12:46.000 134 33363.33 329.87 2351.69 37.19 2011-05-14 03:12:47.000 134 33363.39 329.88 2351.77 37.19 2011-05-14 03:12:48.000 134 33363.36 329.89 2351.73 37.19 2011-05-14 03:12:49.000 134 33363.33 329.88 2351.73 37.19 2011-05-14 03:12:50.000 134 33363.41 329.90 2351.81 37.19 2011-05-14 03:12:51.000 134 33363.37 329.86 2351.78 37.19 2011-05-14 03:12:52.000 134 33363.35 329.88 2351.69 37.19 2011-05-14 03:12:53.000 134 33363.41 329.86 2351.80 37.19 2011-05-14 03:12:54.000 134 33363.31 329.91 2351.67 37.20 2011-05-14 03:12:55.000 134 33363.45 329.89 2351.71 37.19 2011-05-14 03:12:56.000 134 33363.29 329.86 2351.70 37.19 2011-05-14 03:12:57.000 134 33363.36 329.92 2351.61 37.19 2011-05-14 03:12:58.000 134 33363.35 329.93 2351.67 37.19 2011-05-14 03:12:59.000 134 33363.34 329.95 2351.81 37.19 2011-05-14 03:13:00.000 134 33363.30 329.94 2351.74 37.19 2011-05-14 03:13:01.000 134 33363.24 329.94 2351.80 37.19 2011-05-14 03:13:02.000 134 33363.41 329.89 2351.76 37.19 2011-05-14 03:13:03.000 134 33363.41 329.90 2351.85 37.19 2011-05-14 03:13:04.000 134 33363.38 329.91 2351.83 37.19 2011-05-14 03:13:05.000 134 33363.32 329.91 2351.69 37.19 2011-05-14 03:13:06.000 134 33363.30 329.95 2351.80 37.19 2011-05-14 03:13:07.000 134 33363.29 329.98 2351.77 37.20 2011-05-14 03:13:08.000 134 33363.36 329.94 2351.77 37.19 2011-05-14 03:13:09.000 134 33363.32 329.96 2351.84 37.19 2011-05-14 03:13:10.000 134 33363.31 329.97 2351.76 37.19 2011-05-14 03:13:11.000 134 33363.38 329.96 2351.82 37.19 2011-05-14 03:13:12.000 134 33363.34 329.97 2351.80 37.19 2011-05-14 03:13:13.000 134 33363.36 329.95 2351.75 37.19 2011-05-14 03:13:14.000 134 33363.37 329.94 2351.76 37.19 2011-05-14 03:13:15.000 134 33363.30 329.94 2351.74 37.19 2011-05-14 03:13:16.000 134 33363.39 329.93 2351.74 37.19 2011-05-14 03:13:17.000 134 33363.31 329.94 2351.80 37.19 2011-05-14 03:13:18.000 134 33363.35 329.98 2351.82 37.19 2011-05-14 03:13:19.000 134 33363.30 329.95 2351.79 37.19 2011-05-14 03:13:20.000 134 33363.25 329.92 2351.81 37.19 2011-05-14 03:13:21.000 134 33363.30 329.94 2351.86 37.19 2011-05-14 03:13:22.000 134 33363.33 329.99 2351.82 37.20 2011-05-14 03:13:23.000 134 33363.33 329.95 2351.80 37.19 2011-05-14 03:13:24.000 134 33363.31 329.98 2351.83 37.20 2011-05-14 03:13:25.000 134 33363.34 329.96 2351.80 37.19 2011-05-14 03:13:26.000 134 33363.43 329.99 2351.76 37.19 2011-05-14 03:13:27.000 134 33363.29 329.95 2351.84 37.19 2011-05-14 03:13:28.000 134 33363.28 329.93 2351.80 37.19 2011-05-14 03:13:29.000 134 33363.23 329.97 2351.79 37.20 2011-05-14 03:13:30.000 134 33363.26 329.99 2351.80 37.19 2011-05-14 03:13:31.000 134 33363.28 329.94 2351.82 37.19 2011-05-14 03:13:32.000 134 33363.26 329.95 2351.77 37.19 2011-05-14 03:13:33.000 134 33363.29 329.96 2351.82 37.20 2011-05-14 03:13:34.000 134 33363.28 329.91 2351.76 37.20 2011-05-14 03:13:35.000 134 33363.26 329.97 2351.83 37.20 2011-05-14 03:13:36.000 134 33363.29 329.97 2351.78 37.20 2011-05-14 03:13:37.000 134 33363.30 330.00 2351.85 37.20 2011-05-14 03:13:38.000 134 33363.31 330.00 2351.72 37.20 2011-05-14 03:13:39.000 134 33363.35 330.00 2351.80 37.20 2011-05-14 03:13:40.000 134 33363.26 329.96 2351.79 37.20 2011-05-14 03:13:41.000 134 33363.29 329.95 2351.82 37.20 2011-05-14 03:13:42.000 134 33363.28 329.99 2351.81 37.20 2011-05-14 03:13:43.000 134 33363.26 329.95 2351.78 37.19 2011-05-14 03:13:44.000 134 33363.27 330.00 2351.81 37.20 2011-05-14 03:13:45.000 134 33363.28 330.00 2351.82 37.20 2011-05-14 03:13:46.000 134 33363.30 329.95 2351.81 37.20 2011-05-14 03:13:47.000 134 33363.26 330.00 2351.77 37.19 2011-05-14 03:13:48.000 134 33363.28 329.95 2351.77 37.20 2011-05-14 03:13:49.000 134 33363.28 329.98 2351.82 37.20 2011-05-14 03:13:50.000 134 33363.29 329.95 2351.77 37.19 2011-05-14 03:13:51.000 134 33363.28 329.95 2351.79 37.20 2011-05-14 03:13:52.000 134 33363.35 329.95 2351.76 37.19 2011-05-14 03:13:53.000 134 33363.25 329.99 2351.82 37.20 2011-05-14 03:13:54.000 134 33363.32 330.02 2351.82 37.19 2011-05-14 03:13:55.000 134 33363.34 329.98 2351.82 37.19 2011-05-14 03:13:56.000 134 33363.23 330.01 2351.82 37.19 2011-05-14 03:13:57.000 134 33363.23 330.00 2351.83 37.19 2011-05-14 03:13:58.000 134 33363.30 329.99 2351.78 37.20 2011-05-14 03:13:59.000 134 33363.27 329.99 2351.78 37.20 2011-05-14 03:14:00.000 134 33363.24 329.98 2351.83 37.20 2011-05-14 03:14:01.000 134 33363.24 329.97 2351.79 37.20 2011-05-14 03:14:02.000 134 33363.27 329.97 2351.78 37.20 2011-05-14 03:14:03.000 134 33363.22 329.98 2351.80 37.20 2011-05-14 03:14:04.000 134 33363.25 329.96 2351.73 37.20 2011-05-14 03:14:05.000 134 33363.24 330.01 2351.79 37.20 2011-05-14 03:14:06.000 134 33363.22 330.02 2351.78 37.20 2011-05-14 03:14:07.000 134 33363.32 329.98 2351.79 37.20 2011-05-14 03:14:08.000 134 33363.22 330.00 2351.82 37.20 2011-05-14 03:14:09.000 134 33363.25 330.04 2351.77 37.20 2011-05-14 03:14:10.000 134 33363.19 330.00 2351.80 37.20 2011-05-14 03:14:11.000 134 33363.24 330.01 2351.79 37.20 2011-05-14 03:14:12.000 134 33363.26 330.03 2351.86 37.20 2011-05-14 03:14:13.000 134 33363.21 329.99 2351.79 37.20 2011-05-14 03:14:14.000 134 33363.17 330.01 2351.86 37.20 2011-05-14 03:14:15.000 134 33363.21 330.02 2351.88 37.20 2011-05-14 03:14:16.000 134 33363.11 330.02 2351.82 37.20 2011-05-14 03:14:17.000 134 33363.22 330.03 2351.87 37.20 2011-05-14 03:14:18.000 134 33363.27 330.08 2351.91 37.20 2011-05-14 03:14:19.000 134 33363.23 330.00 2351.82 37.20 2011-05-14 03:14:20.000 134 33363.16 330.02 2351.86 37.20 2011-05-14 03:14:21.000 134 33363.30 330.05 2351.79 37.20 2011-05-14 03:14:22.000 134 33363.16 330.03 2351.81 37.20 2011-05-14 03:14:23.000 134 33363.22 330.01 2351.85 37.19 2011-05-14 03:14:24.000 134 33363.23 330.06 2351.85 37.19 2011-05-14 03:14:25.000 134 33363.26 330.03 2351.83 37.19 2011-05-14 03:14:26.000 134 33363.14 330.02 2351.85 37.19 2011-05-14 03:14:27.000 134 33363.26 330.05 2351.85 37.19 2011-05-14 03:14:28.000 134 33363.20 330.04 2351.82 37.19 2011-05-14 03:14:29.000 134 33363.26 330.04 2351.90 37.20 2011-05-14 03:14:30.000 134 33363.16 330.06 2351.74 37.20 2011-05-14 03:14:31.000 134 33363.26 330.02 2351.93 37.20 2011-05-14 03:14:32.000 134 33363.25 330.05 2351.92 37.20 2011-05-14 03:14:33.000 134 33363.16 330.03 2351.75 37.19 2011-05-14 03:14:34.000 134 33363.26 330.03 2351.73 37.19 2011-05-14 03:14:35.000 134 33363.23 330.06 2351.88 37.20 2011-05-14 03:14:36.000 134 33363.18 330.06 2351.83 37.20 2011-05-14 03:14:37.000 134 33363.20 330.08 2351.93 37.20 2011-05-14 03:14:38.000 134 33363.12 330.07 2351.84 37.20 2011-05-14 03:14:39.000 134 33363.32 330.04 2351.85 37.20 2011-05-14 03:14:40.000 134 33363.11 330.04 2351.85 37.20 2011-05-14 03:14:41.000 134 33363.25 330.06 2351.90 37.20 2011-05-14 03:14:42.000 134 33363.16 330.04 2351.82 37.20 2011-05-14 03:14:43.000 134 33363.26 330.09 2351.88 37.20 2011-05-14 03:14:44.000 134 33363.18 330.07 2351.86 37.20 2011-05-14 03:14:45.000 134 33363.11 330.06 2351.78 37.20 2011-05-14 03:14:46.000 134 33363.13 330.06 2351.85 37.19 2011-05-14 03:14:47.000 134 33363.12 330.08 2351.80 37.19 2011-05-14 03:14:48.000 134 33363.17 330.09 2351.78 37.20 2011-05-14 03:14:49.000 134 33363.03 330.08 2351.79 37.20 2011-05-14 03:14:50.000 134 33363.13 330.11 2351.82 37.20 2011-05-14 03:14:51.000 134 33363.23 330.15 2351.74 37.20 2011-05-14 03:14:52.000 134 33363.15 330.15 2351.74 37.20 2011-05-14 03:14:53.000 134 33363.13 330.10 2351.88 37.19 2011-05-14 03:14:54.000 134 33363.06 330.12 2351.80 37.19 2011-05-14 03:14:55.000 134 33363.08 330.13 2351.84 37.20 2011-05-14 03:14:56.000 134 33363.07 330.15 2351.80 37.20 2011-05-14 03:14:57.000 134 33363.04 330.13 2351.82 37.20 2011-05-14 03:14:58.000 134 33362.98 330.11 2351.86 37.20 2011-05-14 03:14:59.000 134 33363.02 330.13 2351.91 37.20 2011-05-14 03:15:00.000 134 33362.92 330.17 2351.98 37.20 2011-05-14 03:15:01.000 134 33362.96 330.14 2351.76 37.20 2011-05-14 03:15:02.000 134 33363.06 330.15 2351.97 37.20 2011-05-14 03:15:03.000 134 33362.94 330.14 2351.91 37.19 2011-05-14 03:15:04.000 134 33363.04 330.12 2351.91 37.19 2011-05-14 03:15:05.000 134 33362.94 330.13 2351.83 37.20 2011-05-14 03:15:06.000 134 33363.00 330.15 2351.85 37.20 2011-05-14 03:15:07.000 134 33362.96 330.15 2351.90 37.20 2011-05-14 03:15:08.000 134 33362.94 330.11 2351.86 37.19 2011-05-14 03:15:09.000 134 33362.92 330.14 2351.84 37.20 2011-05-14 03:15:10.000 134 33363.01 330.11 2351.85 37.19 2011-05-14 03:15:11.000 134 33362.94 330.18 2351.87 37.19 2011-05-14 03:15:12.000 134 33362.96 330.15 2351.89 37.20 2011-05-14 03:15:13.000 134 33362.87 330.17 2351.82 37.19 2011-05-14 03:15:14.000 134 33363.04 330.15 2351.92 37.19 2011-05-14 03:15:15.000 134 33363.03 330.17 2351.99 37.19 2011-05-14 03:15:16.000 134 33362.89 330.14 2351.92 37.20 2011-05-14 03:15:17.000 134 33362.91 330.15 2351.92 37.19 2011-05-14 03:15:18.000 134 33362.90 330.16 2351.95 37.20 2011-05-14 03:15:19.000 134 33362.86 330.18 2351.98 37.20 2011-05-14 03:15:20.000 134 33362.94 330.13 2351.96 37.20 2011-05-14 03:15:21.000 134 33362.92 330.16 2351.89 37.20 2011-05-14 03:15:22.000 134 33362.94 330.15 2351.88 37.20 2011-05-14 03:15:23.000 134 33362.96 330.22 2352.02 37.20 2011-05-14 03:15:24.000 134 33362.82 330.17 2351.93 37.20 2011-05-14 03:15:25.000 134 33362.88 330.14 2351.92 37.20 2011-05-14 03:15:26.000 134 33362.90 330.18 2352.02 37.20 2011-05-14 03:15:27.000 134 33362.92 330.19 2351.89 37.20 2011-05-14 03:15:28.000 134 33362.85 330.18 2351.94 37.20 2011-05-14 03:15:29.000 134 33362.96 330.20 2351.97 37.20 2011-05-14 03:15:30.000 134 33362.90 330.21 2351.97 37.20 2011-05-14 03:15:31.000 134 33362.85 330.16 2351.99 37.19 2011-05-14 03:15:32.000 134 33362.87 330.18 2351.98 37.20 2011-05-14 03:15:33.000 134 33362.89 330.20 2351.95 37.20 2011-05-14 03:15:34.000 134 33362.79 330.20 2351.98 37.20 2011-05-14 03:15:35.000 134 33362.86 330.18 2351.88 37.20 2011-05-14 03:15:36.000 134 33362.84 330.18 2352.01 37.20 2011-05-14 03:15:37.000 134 33362.75 330.18 2351.97 37.20 2011-05-14 03:15:38.000 134 33362.74 330.20 2351.97 37.20 2011-05-14 03:15:39.000 134 33362.86 330.19 2351.97 37.20 2011-05-14 03:15:40.000 134 33362.76 330.21 2352.01 37.20 2011-05-14 03:15:41.000 134 33362.88 330.22 2352.01 37.20 2011-05-14 03:15:42.000 134 33362.79 330.21 2352.03 37.20 2011-05-14 03:15:43.000 134 33362.68 330.19 2351.90 37.20 2011-05-14 03:15:44.000 134 33362.72 330.18 2351.95 37.20 2011-05-14 03:15:45.000 134 33362.75 330.22 2352.04 37.20 2011-05-14 03:15:46.000 134 33362.82 330.22 2351.99 37.20 2011-05-14 03:15:47.000 134 33362.80 330.20 2351.95 37.20 2011-05-14 03:15:48.000 134 33362.78 330.19 2351.91 37.20 2011-05-14 03:15:49.000 134 33362.78 330.16 2352.05 37.20 2011-05-14 03:15:50.000 134 33362.83 330.17 2352.02 37.20 2011-05-14 03:15:51.000 134 33362.81 330.21 2351.99 37.20 2011-05-14 03:15:52.000 134 33362.76 330.18 2351.99 37.20 2011-05-14 03:15:53.000 134 33362.78 330.18 2351.99 37.20 2011-05-14 03:15:54.000 134 33362.82 330.17 2352.04 37.20 2011-05-14 03:15:55.000 134 33362.82 330.22 2352.02 37.19 2011-05-14 03:15:56.000 134 33362.89 330.20 2352.01 37.20 2011-05-14 03:15:57.000 134 33362.79 330.23 2352.02 37.20 2011-05-14 03:15:58.000 134 33362.82 330.20 2352.04 37.20 2011-05-14 03:15:59.000 134 33362.84 330.20 2351.97 37.20 2011-05-14 03:16:00.000 134 33362.89 330.19 2352.00 37.20 2011-05-14 03:16:01.000 134 33362.93 330.21 2352.04 37.20 2011-05-14 03:16:02.000 134 33362.80 330.19 2352.03 37.20 2011-05-14 03:16:03.000 134 33362.80 330.20 2351.99 37.20 2011-05-14 03:16:04.000 134 33362.79 330.19 2351.99 37.20 2011-05-14 03:16:05.000 134 33362.85 330.20 2351.97 37.20 2011-05-14 03:16:06.000 134 33362.82 330.20 2352.04 37.20 2011-05-14 03:16:07.000 134 33362.84 330.19 2352.02 37.20 2011-05-14 03:16:08.000 134 33362.80 330.19 2352.02 37.20 2011-05-14 03:16:09.000 134 33362.85 330.20 2351.98 37.20 2011-05-14 03:16:10.000 134 33362.81 330.21 2351.99 37.20 2011-05-14 03:16:11.000 134 33362.88 330.20 2351.92 37.20 2011-05-14 03:16:12.000 134 33362.81 330.15 2351.99 37.20 2011-05-14 03:16:13.000 134 33362.86 330.19 2352.01 37.20 2011-05-14 03:16:14.000 134 33362.81 330.20 2351.94 37.20 2011-05-14 03:16:15.000 134 33362.90 330.19 2352.01 37.20 2011-05-14 03:16:16.000 134 33362.83 330.19 2352.08 37.20 2011-05-14 03:16:17.000 134 33362.85 330.16 2352.03 37.20 2011-05-14 03:16:18.000 134 33362.82 330.21 2352.00 37.20 2011-05-14 03:16:19.000 134 33362.79 330.18 2352.07 37.20 2011-05-14 03:16:20.000 134 33362.85 330.15 2351.91 37.20 2011-05-14 03:16:21.000 134 33362.89 330.12 2352.01 37.20 2011-05-14 03:16:22.000 134 33362.91 330.14 2351.94 37.20 2011-05-14 03:16:23.000 134 33362.89 330.18 2352.04 37.20 2011-05-14 03:16:24.000 134 33362.89 330.17 2351.98 37.20 2011-05-14 03:16:25.000 134 33362.89 330.17 2351.96 37.20 2011-05-14 03:16:26.000 134 33362.74 330.20 2352.13 37.20 2011-05-14 03:16:27.000 134 33362.91 330.21 2352.01 37.20 2011-05-14 03:16:28.000 134 33362.83 330.19 2351.97 37.20 2011-05-14 03:16:29.000 134 33362.89 330.18 2351.98 37.20 2011-05-14 03:16:30.000 134 33362.81 330.18 2351.90 37.20 2011-05-14 03:16:31.000 134 33362.89 330.17 2351.93 37.20 2011-05-14 03:16:32.000 134 33362.88 330.21 2351.93 37.20 2011-05-14 03:16:33.000 134 33362.83 330.16 2351.97 37.20 2011-05-14 03:16:34.000 134 33362.82 330.20 2351.94 37.20 2011-05-14 03:16:35.000 134 33362.79 330.25 2352.00 37.20 2011-05-14 03:16:36.000 134 33362.74 330.23 2351.91 37.20 2011-05-14 03:16:37.000 134 33362.75 330.25 2351.99 37.20 2011-05-14 03:16:38.000 134 33362.85 330.20 2352.04 37.20 2011-05-14 03:16:39.000 134 33362.82 330.17 2351.95 37.20 2011-05-14 03:16:40.000 134 33362.71 330.21 2351.96 37.20 2011-05-14 03:16:41.000 134 33362.80 330.24 2352.01 37.20 2011-05-14 03:16:42.000 134 33362.79 330.20 2351.89 37.20 2011-05-14 03:16:43.000 134 33362.78 330.24 2352.03 37.20 2011-05-14 03:16:44.000 134 33362.73 330.14 2352.05 37.20 2011-05-14 03:16:45.000 134 33362.75 330.23 2351.90 37.20 2011-05-14 03:16:46.000 134 33362.79 330.22 2351.90 37.20 2011-05-14 03:16:47.000 134 33362.78 330.20 2351.96 37.20 2011-05-14 03:16:48.000 134 33362.78 330.19 2352.01 37.20 2011-05-14 03:16:49.000 134 33362.80 330.20 2351.93 37.20 2011-05-14 03:16:50.000 134 33362.82 330.16 2351.97 37.20 2011-05-14 03:16:51.000 134 33362.76 330.20 2351.95 37.20 2011-05-14 03:16:52.000 134 33362.77 330.19 2351.99 37.20 2011-05-14 03:16:53.000 134 33362.78 330.21 2352.01 37.20 2011-05-14 03:16:54.000 134 33362.78 330.17 2351.99 37.20 2011-05-14 03:16:55.000 134 33362.81 330.19 2351.99 37.20 2011-05-14 03:16:56.000 134 33362.82 330.22 2352.03 37.20 2011-05-14 03:16:57.000 134 33362.92 330.16 2352.05 37.20 2011-05-14 03:16:58.000 134 33362.84 330.16 2352.05 37.20 2011-05-14 03:16:59.000 134 33362.80 330.21 2352.01 37.20 2011-05-14 03:17:00.000 134 33362.82 330.20 2351.97 37.20 2011-05-14 03:17:01.000 134 33362.74 330.17 2352.05 37.20 2011-05-14 03:17:02.000 134 33362.80 330.24 2352.02 37.20 2011-05-14 03:17:03.000 134 33362.83 330.23 2351.99 37.20 2011-05-14 03:17:04.000 134 33362.86 330.24 2352.04 37.20 2011-05-14 03:17:05.000 134 33362.88 330.21 2351.92 37.20 2011-05-14 03:17:06.000 134 33362.82 330.25 2352.05 37.20 2011-05-14 03:17:07.000 134 33362.79 330.22 2352.10 37.20 2011-05-14 03:17:08.000 134 33362.83 330.24 2352.01 37.20 2011-05-14 03:17:09.000 134 33362.76 330.18 2352.02 37.20 2011-05-14 03:17:10.000 134 33362.77 330.19 2352.01 37.20 2011-05-14 03:17:11.000 134 33362.86 330.18 2352.00 37.20 2011-05-14 03:17:12.000 134 33362.78 330.19 2352.00 37.20 2011-05-14 03:17:13.000 134 33362.78 330.24 2351.99 37.20 2011-05-14 03:17:14.000 134 33362.70 330.18 2351.93 37.20 2011-05-14 03:17:15.000 134 33362.80 330.22 2351.98 37.20 2011-05-14 03:17:16.000 134 33362.74 330.19 2351.95 37.20 2011-05-14 03:17:17.000 134 33362.81 330.24 2351.95 37.20 2011-05-14 03:17:18.000 134 33362.73 330.21 2351.98 37.20 2011-05-14 03:17:19.000 134 33362.88 330.21 2351.98 37.20 2011-05-14 03:17:20.000 134 33362.76 330.18 2351.98 37.20 2011-05-14 03:17:21.000 134 33362.85 330.17 2352.02 37.20 2011-05-14 03:17:22.000 134 33362.80 330.18 2351.95 37.20 2011-05-14 03:17:23.000 134 33362.66 330.20 2352.03 37.20 2011-05-14 03:17:24.000 134 33362.75 330.19 2351.92 37.20 2011-05-14 03:17:25.000 134 33362.68 330.23 2352.08 37.20 2011-05-14 03:17:26.000 134 33362.76 330.26 2351.90 37.20 2011-05-14 03:17:27.000 134 33362.70 330.30 2351.99 37.20 2011-05-14 03:17:28.000 134 33362.67 330.22 2351.92 37.20 2011-05-14 03:17:29.000 134 33362.73 330.21 2351.92 37.20 2011-05-14 03:17:30.000 134 33362.78 330.22 2351.95 37.20 2011-05-14 03:17:31.000 134 33362.77 330.18 2351.98 37.20 2011-05-14 03:17:32.000 134 33362.71 330.19 2351.89 37.20 2011-05-14 03:17:33.000 134 33362.73 330.18 2352.05 37.20 2011-05-14 03:17:34.000 134 33362.71 330.20 2351.98 37.20 2011-05-14 03:17:35.000 134 33362.71 330.22 2351.99 37.20 2011-05-14 03:17:36.000 134 33362.76 330.16 2351.95 37.20 2011-05-14 03:17:37.000 134 33362.68 330.19 2351.93 37.20 2011-05-14 03:17:38.000 134 33362.71 330.22 2351.95 37.20 2011-05-14 03:17:39.000 134 33362.72 330.20 2351.98 37.20 2011-05-14 03:17:40.000 134 33362.79 330.22 2351.96 37.20 2011-05-14 03:17:41.000 134 33362.68 330.22 2351.94 37.20 2011-05-14 03:17:42.000 134 33362.79 330.22 2352.07 37.20 2011-05-14 03:17:43.000 134 33362.74 330.23 2352.01 37.20 2011-05-14 03:17:44.000 134 33362.79 330.21 2351.95 37.20 2011-05-14 03:17:45.000 134 33362.79 330.22 2351.97 37.20 2011-05-14 03:17:46.000 134 33362.69 330.20 2351.94 37.20 2011-05-14 03:17:47.000 134 33362.77 330.22 2351.97 37.20 2011-05-14 03:17:48.000 134 33362.73 330.20 2352.01 37.20 2011-05-14 03:17:49.000 134 33362.82 330.24 2351.94 37.20 2011-05-14 03:17:50.000 134 33362.67 330.27 2352.01 37.20 2011-05-14 03:17:51.000 134 33362.61 330.29 2352.05 37.20 2011-05-14 03:17:52.000 134 33362.68 330.27 2351.89 37.20 2011-05-14 03:17:53.000 134 33362.71 330.27 2352.03 37.20 2011-05-14 03:17:54.000 134 33362.71 330.28 2351.99 37.20 2011-05-14 03:17:55.000 134 33362.74 330.29 2352.01 37.20 2011-05-14 03:17:56.000 134 33362.75 330.29 2351.97 37.20 2011-05-14 03:17:57.000 134 33362.70 330.28 2352.00 37.20 2011-05-14 03:17:58.000 134 33362.71 330.25 2352.06 37.20 2011-05-14 03:17:59.000 134 33362.70 330.26 2351.99 37.20 2011-05-14 03:18:00.000 134 33362.70 330.29 2351.95 37.20 2011-05-14 03:18:01.000 134 33362.61 330.29 2352.07 37.20 2011-05-14 03:18:02.000 134 33362.67 330.27 2351.95 37.20 2011-05-14 03:18:03.000 134 33362.70 330.29 2351.99 37.20 2011-05-14 03:18:04.000 134 33362.70 330.27 2351.99 37.20 2011-05-14 03:18:05.000 134 33362.63 330.31 2351.97 37.20 2011-05-14 03:18:06.000 134 33362.67 330.32 2352.01 37.20 2011-05-14 03:18:07.000 134 33362.61 330.31 2352.03 37.20 2011-05-14 03:18:08.000 134 33362.69 330.31 2352.02 37.20 2011-05-14 03:18:09.000 134 33362.57 330.31 2352.06 37.20 2011-05-14 03:18:10.000 134 33362.57 330.29 2352.03 37.20 2011-05-14 03:18:11.000 134 33362.73 330.31 2352.06 37.20 2011-05-14 03:18:12.000 134 33362.55 330.33 2351.97 37.20 2011-05-14 03:18:13.000 134 33362.52 330.29 2352.02 37.20 2011-05-14 03:18:14.000 134 33362.58 330.33 2351.98 37.20 2011-05-14 03:18:15.000 134 33362.51 330.35 2352.00 37.20 2011-05-14 03:18:16.000 134 33362.58 330.34 2352.04 37.20 2011-05-14 03:18:17.000 134 33362.60 330.33 2352.07 37.20 2011-05-14 03:18:18.000 134 33362.66 330.35 2352.06 37.20 2011-05-14 03:18:19.000 134 33362.53 330.33 2351.96 37.20 2011-05-14 03:18:20.000 134 33362.58 330.31 2352.05 37.20 2011-05-14 03:18:21.000 134 33362.52 330.36 2352.04 37.20 2011-05-14 03:18:22.000 134 33362.51 330.34 2352.03 37.20 2011-05-14 03:18:23.000 134 33362.62 330.34 2352.08 37.20 2011-05-14 03:18:24.000 134 33362.54 330.35 2352.00 37.20 2011-05-14 03:18:25.000 134 33362.49 330.36 2352.18 37.20 2011-05-14 03:18:26.000 134 33362.51 330.41 2351.98 37.20 2011-05-14 03:18:27.000 134 33362.50 330.39 2352.08 37.20 2011-05-14 03:18:28.000 134 33362.50 330.36 2352.05 37.20 2011-05-14 03:18:29.000 134 33362.45 330.37 2352.11 37.20 2011-05-14 03:18:30.000 134 33362.50 330.37 2352.11 37.20 2011-05-14 03:18:31.000 134 33362.48 330.32 2352.17 37.20 2011-05-14 03:18:32.000 134 33362.51 330.37 2352.13 37.20 2011-05-14 03:18:33.000 134 33362.45 330.41 2352.05 37.20 2011-05-14 03:18:34.000 134 33362.43 330.39 2352.07 37.20 2011-05-14 03:18:35.000 134 33362.51 330.36 2352.05 37.20 2011-05-14 03:18:36.000 134 33362.41 330.40 2352.13 37.20 2011-05-14 03:18:37.000 134 33362.40 330.40 2352.14 37.20 2011-05-14 03:18:38.000 134 33362.52 330.38 2352.15 37.20 2011-05-14 03:18:39.000 134 33362.46 330.42 2352.13 37.20 2011-05-14 03:18:40.000 134 33362.47 330.38 2352.07 37.20 2011-05-14 03:18:41.000 134 33362.48 330.41 2352.07 37.20 2011-05-14 03:18:42.000 134 33362.47 330.38 2352.07 37.20 2011-05-14 03:18:43.000 134 33362.51 330.39 2352.07 37.20 2011-05-14 03:18:44.000 134 33362.48 330.39 2352.06 37.20 2011-05-14 03:18:45.000 134 33362.38 330.38 2352.05 37.20 2011-05-14 03:18:46.000 134 33362.43 330.37 2352.05 37.20 2011-05-14 03:18:47.000 134 33362.46 330.38 2352.06 37.20 2011-05-14 03:18:48.000 134 33362.45 330.39 2352.03 37.20 2011-05-14 03:18:49.000 134 33362.45 330.37 2352.04 37.20 2011-05-14 03:18:50.000 134 33362.31 330.37 2352.12 37.20 2011-05-14 03:18:51.000 134 33362.43 330.36 2352.05 37.20 2011-05-14 03:18:52.000 134 33362.35 330.36 2352.08 37.20 2011-05-14 03:18:53.000 134 33362.42 330.40 2352.13 37.20 2011-05-14 03:18:54.000 134 33362.46 330.39 2352.06 37.20 2011-05-14 03:18:55.000 134 33362.38 330.41 2352.10 37.20 2011-05-14 03:18:56.000 134 33362.40 330.38 2352.08 37.20 2011-05-14 03:18:57.000 134 33362.37 330.44 2352.07 37.20 2011-05-14 03:18:58.000 134 33362.40 330.43 2352.03 37.20 2011-05-14 03:18:59.000 134 33362.47 330.41 2352.10 37.20 2011-05-14 03:19:00.000 134 33362.48 330.42 2352.13 37.20 2011-05-14 03:19:01.000 134 33362.46 330.39 2352.10 37.20 2011-05-14 03:19:02.000 134 33362.39 330.40 2352.14 37.20 2011-05-14 03:19:03.000 134 33362.44 330.41 2352.16 37.20 2011-05-14 03:19:04.000 134 33362.43 330.42 2352.10 37.20 2011-05-14 03:19:05.000 134 33362.48 330.43 2352.13 37.20 2011-05-14 03:19:06.000 134 33362.48 330.41 2352.11 37.20 2011-05-14 03:19:07.000 134 33362.42 330.39 2352.07 37.20 2011-05-14 03:19:08.000 134 33362.35 330.40 2352.05 37.20 2011-05-14 03:19:09.000 134 33362.35 330.43 2352.16 37.20 2011-05-14 03:19:10.000 134 33362.40 330.39 2352.14 37.20 2011-05-14 03:19:11.000 134 33362.39 330.45 2352.10 37.20 2011-05-14 03:19:12.000 134 33362.39 330.47 2352.19 37.20 2011-05-14 03:19:13.000 134 33362.49 330.42 2352.15 37.20 2011-05-14 03:19:14.000 134 33362.35 330.41 2352.07 37.20 2011-05-14 03:19:15.000 134 33362.33 330.45 2352.08 37.20 2011-05-14 03:19:16.000 134 33362.33 330.46 2352.05 37.20 2011-05-14 03:19:17.000 134 33362.34 330.47 2352.08 37.20 2011-05-14 03:19:18.000 134 33362.39 330.49 2352.12 37.20 2011-05-14 03:19:19.000 134 33362.38 330.51 2352.11 37.20 2011-05-14 03:19:20.000 134 33362.30 330.45 2352.11 37.20 2011-05-14 03:19:21.000 134 33362.42 330.48 2352.12 37.20 2011-05-14 03:19:22.000 134 33362.47 330.47 2352.10 37.20 2011-05-14 03:19:23.000 134 33362.44 330.49 2352.20 37.20 2011-05-14 03:19:24.000 134 33362.40 330.42 2352.14 37.20 2011-05-14 03:19:25.000 134 33362.46 330.46 2352.14 37.20 2011-05-14 03:19:26.000 134 33362.43 330.51 2352.14 37.20 2011-05-14 03:19:27.000 134 33362.45 330.43 2352.08 37.20 2011-05-14 03:19:28.000 134 33362.38 330.40 2352.12 37.20 2011-05-14 03:19:29.000 134 33362.39 330.43 2352.13 37.20 2011-05-14 03:19:30.000 134 33362.39 330.45 2352.24 37.20 2011-05-14 03:19:31.000 134 33362.34 330.39 2352.07 37.20 2011-05-14 03:19:32.000 134 33362.43 330.44 2352.06 37.20 2011-05-14 03:19:33.000 134 33362.38 330.43 2352.05 37.20 2011-05-14 03:19:34.000 134 33362.39 330.41 2352.13 37.20 2011-05-14 03:19:35.000 134 33362.40 330.43 2352.15 37.20 2011-05-14 03:19:36.000 134 33362.46 330.44 2352.09 37.20 2011-05-14 03:19:37.000 134 33362.42 330.45 2352.10 37.20 2011-05-14 03:19:38.000 134 33362.45 330.43 2352.14 37.20 2011-05-14 03:19:39.000 134 33362.33 330.48 2352.08 37.20 2011-05-14 03:19:40.000 134 33362.42 330.41 2352.09 37.20 2011-05-14 03:19:41.000 134 33362.36 330.47 2352.14 37.20 2011-05-14 03:19:42.000 134 33362.33 330.44 2352.10 37.20 2011-05-14 03:19:43.000 134 33362.40 330.47 2352.05 37.20 2011-05-14 03:19:44.000 134 33362.34 330.48 2352.12 37.20 2011-05-14 03:19:45.000 134 33362.46 330.46 2352.13 37.20 2011-05-14 03:19:46.000 134 33362.41 330.42 2352.16 37.20 2011-05-14 03:19:47.000 134 33362.37 330.40 2352.07 37.20 2011-05-14 03:19:48.000 134 33362.36 330.49 2352.16 37.20 2011-05-14 03:19:49.000 134 33362.31 330.46 2352.18 37.20 2011-05-14 03:19:50.000 134 33362.31 330.42 2352.17 37.20 2011-05-14 03:19:51.000 134 33362.46 330.43 2352.14 37.20 2011-05-14 03:19:52.000 134 33362.29 330.39 2352.15 37.20 2011-05-14 03:19:53.000 134 33362.39 330.43 2352.16 37.20 2011-05-14 03:19:54.000 134 33362.36 330.41 2352.11 37.20 2011-05-14 03:19:55.000 134 33362.36 330.43 2352.11 37.20 2011-05-14 03:19:56.000 134 33362.32 330.38 2352.17 37.20 2011-05-14 03:19:57.000 134 33362.33 330.39 2352.11 37.20 2011-05-14 03:19:58.000 134 33362.29 330.44 2352.10 37.20 2011-05-14 03:19:59.000 134 33362.32 330.45 2352.14 37.20 2011-05-14 03:20:00.000 134 33362.37 330.43 2352.10 37.20 2011-05-14 03:20:01.000 134 33362.22 330.44 2352.11 37.20 2011-05-14 03:20:02.000 134 33362.30 330.45 2352.18 37.20 2011-05-14 03:20:03.000 134 33362.35 330.42 2352.18 37.20 2011-05-14 03:20:04.000 134 33362.33 330.42 2352.20 37.20 2011-05-14 03:20:05.000 134 33362.29 330.46 2352.13 37.20 2011-05-14 03:20:06.000 134 33362.38 330.47 2352.14 37.20 2011-05-14 03:20:07.000 134 33362.35 330.46 2352.13 37.20 2011-05-14 03:20:08.000 134 33362.27 330.45 2352.14 37.20 2011-05-14 03:20:09.000 134 33362.39 330.50 2352.13 37.20 2011-05-14 03:20:10.000 134 33362.27 330.46 2352.08 37.20 2011-05-14 03:20:11.000 134 33362.30 330.44 2352.04 37.20 2011-05-14 03:20:12.000 134 33362.28 330.43 2352.16 37.20 2011-05-14 03:20:13.000 134 33362.36 330.38 2352.19 37.20 2011-05-14 03:20:14.000 134 33362.28 330.45 2352.16 37.20 2011-05-14 03:20:15.000 134 33362.26 330.43 2352.16 37.20 2011-05-14 03:20:16.000 134 33362.26 330.44 2352.14 37.20 2011-05-14 03:20:17.000 134 33362.30 330.47 2352.07 37.20 2011-05-14 03:20:18.000 134 33362.38 330.48 2352.17 37.20 2011-05-14 03:20:19.000 134 33362.17 330.41 2352.17 37.20 2011-05-14 03:20:20.000 134 33362.31 330.48 2352.09 37.20 2011-05-14 03:20:21.000 134 33362.26 330.46 2352.20 37.20 2011-05-14 03:20:22.000 134 33362.18 330.45 2352.10 37.20 2011-05-14 03:20:23.000 134 33362.26 330.49 2352.14 37.20 2011-05-14 03:20:24.000 134 33362.15 330.47 2352.17 37.20 2011-05-14 03:20:25.000 134 33362.33 330.48 2352.24 37.20 2011-05-14 03:20:26.000 134 33362.15 330.52 2352.23 37.20 2011-05-14 03:20:27.000 134 33362.24 330.49 2352.20 37.20 2011-05-14 03:20:28.000 134 33362.18 330.49 2352.21 37.20 2011-05-14 03:20:29.000 134 33362.18 330.49 2352.16 37.20 2011-05-14 03:20:30.000 134 33362.18 330.52 2352.17 37.20 2011-05-14 03:20:31.000 134 33362.07 330.50 2352.13 37.20 2011-05-14 03:20:32.000 134 33362.18 330.49 2352.18 37.20 2011-05-14 03:20:33.000 134 33362.10 330.53 2352.18 37.20 2011-05-14 03:20:34.000 134 33362.14 330.49 2352.18 37.20 2011-05-14 03:20:35.000 134 33362.15 330.51 2352.18 37.20 2011-05-14 03:20:36.000 134 33362.10 330.49 2352.20 37.20 2011-05-14 03:20:37.000 134 33362.15 330.52 2352.13 37.20 2011-05-14 03:20:38.000 134 33362.08 330.50 2352.23 37.20 2011-05-14 03:20:39.000 134 33362.11 330.52 2352.16 37.20 2011-05-14 03:20:40.000 134 33362.12 330.47 2352.15 37.20 2011-05-14 03:20:41.000 134 33362.19 330.50 2352.25 37.20 2011-05-14 03:20:42.000 134 33362.18 330.52 2352.28 37.20 2011-05-14 03:20:43.000 134 33362.18 330.50 2352.19 37.20 2011-05-14 03:20:44.000 134 33362.18 330.49 2352.23 37.20 2011-05-14 03:20:45.000 134 33362.15 330.56 2352.23 37.20 2011-05-14 03:20:46.000 134 33362.04 330.54 2352.19 37.20 2011-05-14 03:20:47.000 134 33362.12 330.50 2352.23 37.20 2011-05-14 03:20:48.000 134 33362.12 330.58 2352.15 37.20 2011-05-14 03:20:49.000 134 33362.11 330.56 2352.20 37.20 2011-05-14 03:20:50.000 134 33362.20 330.51 2352.20 37.20 2011-05-14 03:20:51.000 134 33362.17 330.53 2352.19 37.20 2011-05-14 03:20:52.000 134 33362.18 330.53 2352.17 37.20 2011-05-14 03:20:53.000 134 33362.21 330.56 2352.22 37.20 2011-05-14 03:20:54.000 134 33362.17 330.57 2352.17 37.20 2011-05-14 03:20:55.000 134 33362.15 330.55 2352.25 37.20 2011-05-14 03:20:56.000 134 33362.07 330.52 2352.26 37.20 2011-05-14 03:20:57.000 134 33362.13 330.55 2352.20 37.20 2011-05-14 03:20:58.000 134 33362.07 330.54 2352.18 37.20 2011-05-14 03:20:59.000 134 33362.14 330.55 2352.24 37.20 2011-05-14 03:21:00.000 134 33362.12 330.54 2352.17 37.20 2011-05-14 03:21:01.000 134 33362.12 330.53 2352.23 37.20 2011-05-14 03:21:02.000 134 33362.15 330.58 2352.19 37.20 2011-05-14 03:21:03.000 134 33362.20 330.56 2352.20 37.20 2011-05-14 03:21:04.000 134 33362.17 330.55 2352.21 37.20 2011-05-14 03:21:05.000 134 33362.09 330.54 2352.20 37.20 2011-05-14 03:21:06.000 134 33362.11 330.57 2352.18 37.20 2011-05-14 03:21:07.000 134 33362.07 330.56 2352.12 37.20 2011-05-14 03:21:08.000 134 33362.14 330.57 2352.12 37.20 2011-05-14 03:21:09.000 134 33362.17 330.55 2352.15 37.20 2011-05-14 03:21:10.000 134 33362.11 330.54 2352.11 37.20 2011-05-14 03:21:11.000 134 33362.10 330.58 2352.15 37.20 2011-05-14 03:21:12.000 134 33362.09 330.62 2352.21 37.20 2011-05-14 03:21:13.000 134 33362.06 330.60 2352.25 37.20 2011-05-14 03:21:14.000 134 33362.18 330.59 2352.14 37.20 2011-05-14 03:21:15.000 134 33362.12 330.60 2352.16 37.20 2011-05-14 03:21:16.000 134 33362.10 330.55 2352.15 37.20 2011-05-14 03:21:17.000 134 33362.10 330.56 2352.17 37.20 2011-05-14 03:21:18.000 134 33362.21 330.58 2352.17 37.20 2011-05-14 03:21:19.000 134 33362.17 330.58 2352.10 37.20 2011-05-14 03:21:20.000 134 33362.09 330.60 2352.16 37.20 2011-05-14 03:21:21.000 134 33362.05 330.55 2352.11 37.20 2011-05-14 03:21:22.000 134 33362.11 330.55 2352.13 37.20 2011-05-14 03:21:23.000 134 33362.10 330.60 2352.19 37.20 2011-05-14 03:21:24.000 134 33362.08 330.58 2352.20 37.20 2011-05-14 03:21:25.000 134 33362.13 330.58 2352.14 37.20 2011-05-14 03:21:26.000 134 33362.12 330.55 2352.18 37.20 2011-05-14 03:21:27.000 134 33362.05 330.62 2352.17 37.20 2011-05-14 03:21:28.000 134 33362.07 330.61 2352.15 37.20 2011-05-14 03:21:29.000 134 33362.12 330.61 2352.19 37.20 2011-05-14 03:21:30.000 134 33362.05 330.62 2352.22 37.20 2011-05-14 03:21:31.000 134 33362.10 330.60 2352.20 37.20 2011-05-14 03:21:32.000 134 33362.01 330.56 2352.14 37.20 2011-05-14 03:21:33.000 134 33362.10 330.60 2352.22 37.20 2011-05-14 03:21:34.000 134 33362.06 330.63 2352.17 37.20 2011-05-14 03:21:35.000 134 33362.04 330.61 2352.16 37.20 2011-05-14 03:21:36.000 134 33362.08 330.58 2352.14 37.20 2011-05-14 03:21:37.000 134 33362.10 330.61 2352.17 37.20 2011-05-14 03:21:38.000 134 33362.11 330.57 2352.16 37.20 2011-05-14 03:21:39.000 134 33362.08 330.58 2352.24 37.20 2011-05-14 03:21:40.000 134 33362.09 330.61 2352.17 37.20 2011-05-14 03:21:41.000 134 33362.10 330.57 2352.17 37.20 2011-05-14 03:21:42.000 134 33362.11 330.63 2352.20 37.20 2011-05-14 03:21:43.000 134 33362.06 330.58 2352.14 37.20 2011-05-14 03:21:44.000 134 33362.13 330.57 2352.16 37.20 2011-05-14 03:21:45.000 134 33361.99 330.56 2352.17 37.20 2011-05-14 03:21:46.000 134 33361.98 330.58 2352.16 37.20 2011-05-14 03:21:47.000 134 33362.04 330.55 2352.16 37.20 2011-05-14 03:21:48.000 134 33362.04 330.58 2352.18 37.20 2011-05-14 03:21:49.000 134 33362.02 330.60 2352.10 37.20 2011-05-14 03:21:50.000 134 33362.00 330.58 2352.16 37.20 2011-05-14 03:21:51.000 134 33362.11 330.53 2352.22 37.20 2011-05-14 03:21:52.000 134 33362.01 330.54 2352.13 37.20 2011-05-14 03:21:53.000 134 33362.09 330.58 2352.20 37.20 2011-05-14 03:21:54.000 134 33362.05 330.60 2352.24 37.20 2011-05-14 03:21:55.000 134 33362.07 330.57 2352.19 37.20 2011-05-14 03:21:56.000 134 33361.96 330.60 2352.18 37.20 2011-05-14 03:21:57.000 134 33362.08 330.59 2352.20 37.20 2011-05-14 03:21:58.000 134 33362.02 330.56 2352.20 37.20 2011-05-14 03:21:59.000 134 33362.04 330.57 2352.17 37.20 2011-05-14 03:22:00.000 134 33362.02 330.59 2352.23 37.20 2011-05-14 03:22:01.000 134 33361.90 330.65 2352.14 37.20 2011-05-14 03:22:02.000 134 33362.02 330.61 2352.23 37.20 2011-05-14 03:22:03.000 134 33362.02 330.62 2352.10 37.20 2011-05-14 03:22:04.000 134 33361.98 330.64 2352.11 37.20 2011-05-14 03:22:05.000 134 33362.03 330.57 2352.14 37.20 2011-05-14 03:22:06.000 134 33362.04 330.61 2352.24 37.20 2011-05-14 03:22:07.000 134 33362.04 330.57 2352.19 37.20 2011-05-14 03:22:08.000 134 33362.07 330.64 2352.16 37.20 2011-05-14 03:22:09.000 134 33361.93 330.59 2352.14 37.20 2011-05-14 03:22:10.000 134 33361.97 330.62 2352.13 37.20 2011-05-14 03:22:11.000 134 33361.97 330.55 2352.14 37.20 2011-05-14 03:22:12.000 134 33361.99 330.63 2352.14 37.20 2011-05-14 03:22:13.000 134 33361.99 330.61 2352.11 37.20 2011-05-14 03:22:14.000 134 33361.98 330.60 2352.19 37.20 2011-05-14 03:22:15.000 134 33361.90 330.61 2352.14 37.20 2011-05-14 03:22:16.000 134 33362.01 330.60 2352.11 37.20 2011-05-14 03:22:17.000 134 33361.95 330.55 2352.23 37.20 2011-05-14 03:22:18.000 134 33361.97 330.63 2352.19 37.20 2011-05-14 03:22:19.000 134 33361.95 330.60 2352.20 37.20 2011-05-14 03:22:20.000 134 33361.98 330.66 2352.20 37.20 2011-05-14 03:22:21.000 134 33361.92 330.61 2352.20 37.20 2011-05-14 03:22:22.000 134 33361.93 330.62 2352.20 37.20 2011-05-14 03:22:23.000 134 33361.93 330.62 2352.11 37.20 2011-05-14 03:22:24.000 134 33361.95 330.61 2352.21 37.20 2011-05-14 03:22:25.000 134 33361.99 330.61 2352.13 37.20 2011-05-14 03:22:26.000 134 33361.90 330.62 2352.16 37.20 2011-05-14 03:22:27.000 134 33362.02 330.61 2352.17 37.20 2011-05-14 03:22:28.000 134 33361.98 330.58 2352.15 37.20 2011-05-14 03:22:29.000 134 33362.02 330.63 2352.22 37.20 2011-05-14 03:22:30.000 134 33361.96 330.59 2352.22 37.20 2011-05-14 03:22:31.000 134 33362.00 330.59 2352.18 37.20 2011-05-14 03:22:32.000 134 33362.02 330.56 2352.26 37.20 2011-05-14 03:22:33.000 134 33362.05 330.59 2352.20 37.20 2011-05-14 03:22:34.000 134 33361.99 330.63 2352.19 37.20 2011-05-14 03:22:35.000 134 33362.06 330.62 2352.16 37.20 2011-05-14 03:22:36.000 134 33361.96 330.55 2352.14 37.20 2011-05-14 03:22:37.000 134 33362.01 330.56 2352.14 37.20 2011-05-14 03:22:38.000 134 33361.97 330.56 2352.29 37.20 2011-05-14 03:22:39.000 134 33361.95 330.59 2352.22 37.20 2011-05-14 03:22:40.000 134 33361.90 330.61 2352.19 37.20 2011-05-14 03:22:41.000 134 33362.01 330.60 2352.26 37.20 2011-05-14 03:22:42.000 134 33361.96 330.64 2352.14 37.20 2011-05-14 03:22:43.000 134 33361.95 330.58 2352.16 37.20 2011-05-14 03:22:44.000 134 33361.97 330.61 2352.13 37.20 2011-05-14 03:22:45.000 134 33361.93 330.56 2352.26 37.20 2011-05-14 03:22:46.000 134 33361.92 330.59 2352.23 37.20 2011-05-14 03:22:47.000 134 33361.95 330.60 2352.28 37.20 2011-05-14 03:22:48.000 134 33361.97 330.58 2352.27 37.20 2011-05-14 03:22:49.000 134 33361.97 330.54 2352.13 37.20 2011-05-14 03:22:50.000 134 33362.03 330.59 2352.17 37.20 2011-05-14 03:22:51.000 134 33362.08 330.55 2352.14 37.20 2011-05-14 03:22:52.000 134 33362.00 330.57 2352.12 37.20 2011-05-14 03:22:53.000 134 33361.99 330.58 2352.19 37.20 2011-05-14 03:22:54.000 134 33362.01 330.57 2352.14 37.20 2011-05-14 03:22:55.000 134 33361.98 330.59 2352.11 37.20 2011-05-14 03:22:56.000 134 33362.04 330.52 2352.13 37.20 2011-05-14 03:22:57.000 134 33362.05 330.52 2352.19 37.20 2011-05-14 03:22:58.000 134 33361.95 330.52 2352.16 37.20 2011-05-14 03:22:59.000 134 33362.01 330.55 2352.08 37.20 2011-05-14 03:23:00.000 134 33362.07 330.57 2352.14 37.20 2011-05-14 03:23:01.000 134 33361.93 330.58 2352.16 37.20 2011-05-14 03:23:02.000 134 33361.99 330.54 2352.19 37.20 2011-05-14 03:23:03.000 134 33362.04 330.55 2352.23 37.20 2011-05-14 03:23:04.000 134 33361.99 330.54 2352.23 37.20 2011-05-14 03:23:05.000 134 33362.14 330.62 2352.20 37.20 2011-05-14 03:23:06.000 134 33362.02 330.59 2352.17 37.20 2011-05-14 03:23:07.000 134 33362.01 330.56 2352.19 37.20 2011-05-14 03:23:08.000 134 33362.01 330.55 2352.22 37.20 2011-05-14 03:23:09.000 134 33362.05 330.54 2352.24 37.20 2011-05-14 03:23:10.000 134 33361.96 330.50 2352.14 37.20 2011-05-14 03:23:11.000 134 33361.99 330.55 2352.17 37.20 2011-05-14 03:23:12.000 134 33361.98 330.55 2352.14 37.20 2011-05-14 03:23:13.000 134 33361.97 330.59 2352.22 37.20 2011-05-14 03:23:14.000 134 33361.96 330.56 2352.21 37.20 2011-05-14 03:23:15.000 134 33361.99 330.58 2352.19 37.20 2011-05-14 03:23:16.000 134 33361.96 330.58 2352.18 37.20 2011-05-14 03:23:17.000 134 33362.03 330.55 2352.20 37.20 2011-05-14 03:23:18.000 134 33362.02 330.55 2352.13 37.20 2011-05-14 03:23:19.000 134 33361.96 330.53 2352.07 37.20 2011-05-14 03:23:20.000 134 33362.01 330.54 2352.20 37.20 2011-05-14 03:23:21.000 134 33362.01 330.51 2352.19 37.20 2011-05-14 03:23:22.000 134 33362.07 330.51 2352.18 37.20 2011-05-14 03:23:23.000 134 33361.99 330.56 2352.16 37.20 2011-05-14 03:23:24.000 134 33362.01 330.47 2352.19 37.20 2011-05-14 03:23:25.000 134 33361.90 330.54 2352.18 37.20 2011-05-14 03:23:26.000 134 33362.07 330.51 2352.20 37.20 2011-05-14 03:23:27.000 134 33362.08 330.55 2352.11 37.20 2011-05-14 03:23:28.000 134 33362.05 330.52 2352.11 37.20 2011-05-14 03:23:29.000 134 33361.98 330.51 2352.20 37.20 2011-05-14 03:23:30.000 134 33362.14 330.51 2352.11 37.20 2011-05-14 03:23:31.000 134 33362.10 330.54 2352.04 37.20 2011-05-14 03:23:32.000 134 33362.07 330.55 2352.19 37.20 2011-05-14 03:23:33.000 134 33362.02 330.56 2352.20 37.20 2011-05-14 03:23:34.000 134 33362.07 330.54 2352.16 37.20 2011-05-14 03:23:35.000 134 33362.04 330.55 2352.14 37.20 2011-05-14 03:23:36.000 134 33361.97 330.50 2352.13 37.20 2011-05-14 03:23:37.000 134 33361.92 330.52 2352.16 37.20 2011-05-14 03:23:38.000 134 33362.05 330.57 2352.12 37.20 2011-05-14 03:23:39.000 134 33361.99 330.53 2352.14 37.20 2011-05-14 03:23:40.000 134 33361.99 330.53 2352.10 37.20 2011-05-14 03:23:41.000 134 33362.00 330.54 2352.16 37.20 2011-05-14 03:23:42.000 134 33362.02 330.57 2352.17 37.20 2011-05-14 03:23:43.000 134 33361.99 330.53 2352.26 37.20 2011-05-14 03:23:44.000 134 33362.12 330.52 2352.15 37.20 2011-05-14 03:23:45.000 134 33361.98 330.54 2352.16 37.20 2011-05-14 03:23:46.000 134 33361.91 330.56 2352.23 37.20 2011-05-14 03:23:47.000 134 33361.98 330.51 2352.26 37.20 2011-05-14 03:23:48.000 134 33361.96 330.54 2352.04 37.20 2011-05-14 03:23:49.000 134 33361.90 330.55 2352.14 37.20 2011-05-14 03:23:50.000 134 33361.99 330.51 2352.19 37.20 2011-05-14 03:23:51.000 134 33361.95 330.51 2352.17 37.20 2011-05-14 03:23:52.000 134 33361.89 330.55 2352.20 37.20 2011-05-14 03:23:53.000 134 33362.05 330.55 2352.19 37.20 2011-05-14 03:23:54.000 134 33361.92 330.53 2352.17 37.20 2011-05-14 03:23:55.000 134 33361.95 330.54 2352.19 37.20 2011-05-14 03:23:56.000 134 33361.89 330.57 2352.20 37.20 2011-05-14 03:23:57.000 134 33362.01 330.56 2352.28 37.20 2011-05-14 03:23:58.000 134 33361.88 330.60 2352.21 37.20 2011-05-14 03:23:59.000 134 33361.86 330.57 2352.13 37.20 2011-05-14 03:24:00.000 134 33361.96 330.55 2352.19 37.20 2011-05-14 03:24:01.000 134 33361.80 330.55 2352.18 37.20 2011-05-14 03:24:02.000 134 33361.95 330.53 2352.19 37.20 2011-05-14 03:24:03.000 134 33361.84 330.51 2352.14 37.20 2011-05-14 03:24:04.000 134 33361.84 330.55 2352.23 37.20 2011-05-14 03:24:05.000 134 33361.83 330.53 2352.11 37.20 2011-05-14 03:24:06.000 134 33361.85 330.59 2352.18 37.20 2011-05-14 03:24:07.000 134 33361.73 330.56 2352.18 37.20 2011-05-14 03:24:08.000 134 33361.84 330.55 2352.11 37.20 2011-05-14 03:24:09.000 134 33361.85 330.57 2352.21 37.20 2011-05-14 03:24:10.000 134 33361.79 330.55 2352.19 37.20 2011-05-14 03:24:11.000 134 33361.88 330.57 2352.17 37.20 2011-05-14 03:24:12.000 134 33361.77 330.55 2352.24 37.20 2011-05-14 03:24:13.000 134 33361.82 330.56 2352.14 37.20 2011-05-14 03:24:14.000 134 33361.78 330.56 2352.19 37.20 2011-05-14 03:24:15.000 134 33361.84 330.58 2352.30 37.20 2011-05-14 03:24:16.000 134 33361.74 330.57 2352.29 37.20 2011-05-14 03:24:17.000 134 33361.80 330.64 2352.28 37.20 2011-05-14 03:24:18.000 134 33361.72 330.66 2352.22 37.20 2011-05-14 03:24:19.000 134 33361.73 330.60 2352.22 37.20 2011-05-14 03:24:20.000 134 33361.74 330.64 2352.28 37.20 2011-05-14 03:24:21.000 134 33361.83 330.64 2352.27 37.20 2011-05-14 03:24:22.000 134 33361.69 330.63 2352.16 37.20 2011-05-14 03:24:23.000 134 33361.68 330.60 2352.21 37.20 2011-05-14 03:24:24.000 134 33361.74 330.65 2352.16 37.20 2011-05-14 03:24:25.000 134 33361.68 330.57 2352.23 37.20 2011-05-14 03:24:26.000 134 33361.72 330.62 2352.22 37.20 2011-05-14 03:24:27.000 134 33361.66 330.61 2352.24 37.20 2011-05-14 03:24:28.000 134 33361.60 330.62 2352.27 37.20 2011-05-14 03:24:29.000 134 33361.64 330.65 2352.20 37.20 2011-05-14 03:24:30.000 134 33361.62 330.63 2352.29 37.20 2011-05-14 03:24:31.000 134 33361.70 330.65 2352.22 37.20 2011-05-14 03:24:32.000 134 33361.61 330.65 2352.22 37.20 2011-05-14 03:24:33.000 134 33361.71 330.66 2352.29 37.20 2011-05-14 03:24:34.000 134 33361.61 330.66 2352.20 37.20 2011-05-14 03:24:35.000 134 33361.59 330.61 2352.37 37.20 2011-05-14 03:24:36.000 134 33361.67 330.65 2352.30 37.20 2011-05-14 03:24:37.000 134 33361.58 330.67 2352.23 37.20 2011-05-14 03:24:38.000 134 33361.65 330.67 2352.24 37.20 2011-05-14 03:24:39.000 134 33361.66 330.64 2352.32 37.20 2011-05-14 03:24:40.000 134 33361.54 330.62 2352.33 37.20 2011-05-14 03:24:41.000 134 33361.62 330.70 2352.30 37.20 2011-05-14 03:24:42.000 134 33361.62 330.72 2352.32 37.20 2011-05-14 03:24:43.000 134 33361.62 330.69 2352.31 37.20 2011-05-14 03:24:44.000 134 33361.62 330.69 2352.29 37.20 2011-05-14 03:24:45.000 134 33361.60 330.72 2352.31 37.20 2011-05-14 03:24:46.000 134 33361.58 330.74 2352.39 37.20 2011-05-14 03:24:47.000 134 33361.61 330.69 2352.34 37.20 2011-05-14 03:24:48.000 134 33361.65 330.69 2352.32 37.20 2011-05-14 03:24:49.000 134 33361.62 330.73 2352.30 37.20 2011-05-14 03:24:50.000 134 33361.62 330.73 2352.30 37.20 2011-05-14 03:24:51.000 134 33361.57 330.76 2352.30 37.20 2011-05-14 03:24:52.000 134 33361.60 330.75 2352.28 37.20 2011-05-14 03:24:53.000 134 33361.59 330.74 2352.23 37.20 2011-05-14 03:24:54.000 134 33361.62 330.76 2352.32 37.20 2011-05-14 03:24:55.000 134 33361.54 330.72 2352.37 37.20 2011-05-14 03:24:56.000 134 33361.58 330.71 2352.29 37.20 2011-05-14 03:24:57.000 134 33361.58 330.69 2352.24 37.20 2011-05-14 03:24:58.000 134 33361.55 330.65 2352.29 37.20 2011-05-14 03:24:59.000 134 33361.63 330.71 2352.32 37.20 2011-05-14 03:25:00.000 134 33361.57 330.67 2352.28 37.20 2011-05-14 03:25:01.000 134 33361.60 330.71 2352.28 37.20 2011-05-14 03:25:02.000 134 33361.55 330.72 2352.19 37.20 2011-05-14 03:25:03.000 134 33361.58 330.74 2352.34 37.20 2011-05-14 03:25:04.000 134 33361.50 330.69 2352.30 37.20 2011-05-14 03:25:05.000 134 33361.58 330.72 2352.24 37.20 2011-05-14 03:25:06.000 134 33361.52 330.75 2352.29 37.20 2011-05-14 03:25:07.000 134 33361.64 330.70 2352.31 37.20 2011-05-14 03:25:08.000 134 33361.56 330.71 2352.32 37.20 2011-05-14 03:25:09.000 134 33361.68 330.72 2352.34 37.20 2011-05-14 03:25:10.000 134 33361.65 330.71 2352.29 37.20 2011-05-14 03:25:11.000 134 33361.53 330.74 2352.29 37.20 2011-05-14 03:25:12.000 134 33361.68 330.74 2352.35 37.20 2011-05-14 03:25:13.000 134 33361.55 330.71 2352.35 37.20 2011-05-14 03:25:14.000 134 33361.68 330.72 2352.34 37.20 2011-05-14 03:25:15.000 134 33361.70 330.72 2352.27 37.20 2011-05-14 03:25:16.000 134 33361.65 330.70 2352.29 37.20 2011-05-14 03:25:17.000 134 33361.68 330.74 2352.33 37.20 2011-05-14 03:25:18.000 134 33361.73 330.74 2352.31 37.20 2011-05-14 03:25:19.000 134 33361.79 330.73 2352.33 37.20 2011-05-14 03:25:20.000 134 33361.61 330.72 2352.30 37.20 2011-05-14 03:25:21.000 134 33361.66 330.70 2352.19 37.20 2011-05-14 03:25:22.000 134 33361.62 330.74 2352.24 37.20 2011-05-14 03:25:23.000 134 33361.61 330.70 2352.27 37.20 2011-05-14 03:25:24.000 134 33361.62 330.71 2352.26 37.20 2011-05-14 03:25:25.000 134 33361.67 330.72 2352.28 37.20 2011-05-14 03:25:26.000 134 33361.60 330.70 2352.28 37.20 2011-05-14 03:25:27.000 134 33361.67 330.74 2352.26 37.20 2011-05-14 03:25:28.000 134 33361.64 330.70 2352.30 37.20 2011-05-14 03:25:29.000 134 33361.61 330.71 2352.32 37.20 2011-05-14 03:25:30.000 134 33361.69 330.74 2352.32 37.20 2011-05-14 03:25:31.000 134 33361.73 330.72 2352.26 37.20 2011-05-14 03:25:32.000 134 33361.63 330.76 2352.32 37.20 2011-05-14 03:25:33.000 134 33361.77 330.74 2352.26 37.20 2011-05-14 03:25:34.000 134 33361.75 330.78 2352.26 37.20 2011-05-14 03:25:35.000 134 33361.70 330.73 2352.26 37.20 2011-05-14 03:25:36.000 134 33361.80 330.74 2352.31 37.20 2011-05-14 03:25:37.000 134 33361.73 330.76 2352.26 37.20 2011-05-14 03:25:38.000 134 33361.85 330.74 2352.24 37.20 2011-05-14 03:25:39.000 134 33361.79 330.75 2352.36 37.20 2011-05-14 03:25:40.000 134 33361.74 330.75 2352.29 37.20 2011-05-14 03:25:41.000 134 33361.74 330.74 2352.26 37.20 2011-05-14 03:25:42.000 134 33361.84 330.79 2352.29 37.20 2011-05-14 03:25:43.000 134 33361.73 330.77 2352.33 37.20 2011-05-14 03:25:44.000 134 33361.78 330.72 2352.29 37.20 2011-05-14 03:25:45.000 134 33361.64 330.76 2352.39 37.20 2011-05-14 03:25:46.000 134 33361.74 330.76 2352.31 37.20 2011-05-14 03:25:47.000 134 33361.75 330.71 2352.24 37.20 2011-05-14 03:25:48.000 134 33361.78 330.76 2352.34 37.20 2011-05-14 03:25:49.000 134 33361.77 330.75 2352.35 37.20 2011-05-14 03:25:50.000 134 33361.74 330.78 2352.24 37.20 2011-05-14 03:25:51.000 134 33361.81 330.76 2352.20 37.20 2011-05-14 03:25:52.000 134 33361.74 330.75 2352.22 37.20 2011-05-14 03:25:53.000 134 33361.86 330.80 2352.27 37.20 2011-05-14 03:25:54.000 134 33361.83 330.77 2352.28 37.20 2011-05-14 03:25:55.000 134 33361.81 330.82 2352.19 37.20 2011-05-14 03:25:56.000 134 33361.73 330.76 2352.22 37.20 2011-05-14 03:25:57.000 134 33361.83 330.76 2352.27 37.20 2011-05-14 03:25:58.000 134 33361.88 330.77 2352.29 37.20 2011-05-14 03:25:59.000 134 33361.82 330.78 2352.34 37.20 2011-05-14 03:26:00.000 134 33361.75 330.79 2352.27 37.20 2011-05-14 03:26:01.000 134 33361.86 330.84 2352.33 37.20 2011-05-14 03:26:02.000 134 33361.86 330.85 2352.30 37.20 2011-05-14 03:26:03.000 134 33361.88 330.81 2352.26 37.20 2011-05-14 03:26:04.000 134 33361.85 330.81 2352.24 37.20 2011-05-14 03:26:05.000 134 33361.83 330.80 2352.22 37.20 2011-05-14 03:26:06.000 134 33361.92 330.77 2352.18 37.20 2011-05-14 03:26:07.000 134 33361.89 330.83 2352.31 37.20 2011-05-14 03:26:08.000 134 33361.90 330.78 2352.33 37.20 2011-05-14 03:26:09.000 134 33361.87 330.80 2352.33 37.20 2011-05-14 03:26:10.000 134 33361.82 330.82 2352.26 37.20 2011-05-14 03:26:11.000 134 33361.83 330.80 2352.33 37.20 2011-05-14 03:26:12.000 134 33361.83 330.82 2352.24 37.20 2011-05-14 03:26:13.000 134 33361.96 330.82 2352.26 37.20 2011-05-14 03:26:14.000 134 33361.95 330.83 2352.29 37.20 2011-05-14 03:26:15.000 134 33361.86 330.78 2352.28 37.20 2011-05-14 03:26:16.000 134 33361.96 330.82 2352.30 37.20 2011-05-14 03:26:17.000 134 33361.94 330.84 2352.29 37.20 2011-05-14 03:26:18.000 134 33361.89 330.86 2352.27 37.20 2011-05-14 03:26:19.000 134 33361.92 330.82 2352.32 37.20 2011-05-14 03:26:20.000 134 33361.75 330.83 2352.30 37.20 2011-05-14 03:26:21.000 134 33361.93 330.86 2352.34 37.20 2011-05-14 03:26:22.000 134 33361.80 330.85 2352.25 37.20 2011-05-14 03:26:23.000 134 33361.77 330.82 2352.24 37.20 2011-05-14 03:26:24.000 134 33361.85 330.86 2352.26 37.20 2011-05-14 03:26:25.000 134 33361.88 330.83 2352.30 37.20 2011-05-14 03:26:26.000 134 33361.74 330.87 2352.28 37.20 2011-05-14 03:26:27.000 134 33361.84 330.90 2352.38 37.20 2011-05-14 03:26:28.000 134 33361.80 330.85 2352.31 37.20 2011-05-14 03:26:29.000 134 33361.79 330.85 2352.31 37.20 2011-05-14 03:26:30.000 134 33361.82 330.86 2352.34 37.20 2011-05-14 03:26:31.000 134 33361.79 330.88 2352.19 37.20 2011-05-14 03:26:32.000 134 33361.84 330.89 2352.28 37.20 2011-05-14 03:26:33.000 134 33361.77 330.88 2352.38 37.20 2011-05-14 03:26:34.000 134 33361.83 330.88 2352.32 37.20 2011-05-14 03:26:35.000 134 33361.85 330.86 2352.29 37.20 2011-05-14 03:26:36.000 134 33361.82 330.88 2352.29 37.20 2011-05-14 03:26:37.000 134 33361.74 330.94 2352.38 37.20 2011-05-14 03:26:38.000 134 33361.83 330.84 2352.34 37.20 2011-05-14 03:26:39.000 134 33361.68 330.91 2352.31 37.20 2011-05-14 03:26:40.000 134 33361.79 330.93 2352.39 37.20 2011-05-14 03:26:41.000 134 33361.73 330.89 2352.38 37.20 2011-05-14 03:26:42.000 134 33361.67 330.92 2352.42 37.20 2011-05-14 03:26:43.000 134 33361.74 330.87 2352.32 37.20 2011-05-14 03:26:44.000 134 33361.68 330.96 2352.31 37.20 2011-05-14 03:26:45.000 134 33361.71 330.93 2352.32 37.20 2011-05-14 03:26:46.000 134 33361.68 330.92 2352.39 37.20 2011-05-14 03:26:47.000 134 33361.64 330.89 2352.35 37.20 2011-05-14 03:26:48.000 134 33361.71 330.92 2352.38 37.20 2011-05-14 03:26:49.000 134 33361.71 330.96 2352.42 37.20 2011-05-14 03:26:50.000 134 33361.69 330.93 2352.38 37.20 2011-05-14 03:26:51.000 134 33361.67 330.92 2352.40 37.20 2011-05-14 03:26:52.000 134 33361.66 330.94 2352.33 37.20 2011-05-14 03:26:53.000 134 33361.61 330.90 2352.38 37.20 2011-05-14 03:26:54.000 134 33361.65 330.94 2352.39 37.20 2011-05-14 03:26:55.000 134 33361.70 330.95 2352.32 37.20 2011-05-14 03:26:56.000 134 33361.65 330.95 2352.27 37.20 2011-05-14 03:26:57.000 134 33361.71 330.92 2352.35 37.20 2011-05-14 03:26:58.000 134 33361.67 330.92 2352.32 37.20 2011-05-14 03:26:59.000 134 33361.58 330.94 2352.34 37.20 2011-05-14 03:27:00.000 134 33361.67 330.95 2352.41 37.20 2011-05-14 03:27:01.000 134 33361.63 330.95 2352.47 37.20 2011-05-14 03:27:02.000 134 33361.65 330.94 2352.43 37.20 2011-05-14 03:27:03.000 134 33361.58 330.93 2352.36 37.20 2011-05-14 03:27:04.000 134 33361.67 330.94 2352.41 37.20 2011-05-14 03:27:05.000 134 33361.64 330.92 2352.37 37.20 2011-05-14 03:27:06.000 134 33361.73 330.97 2352.37 37.20 2011-05-14 03:27:07.000 134 33361.70 330.95 2352.36 37.20 2011-05-14 03:27:08.000 134 33361.65 330.98 2352.36 37.20 2011-05-14 03:27:09.000 134 33361.66 330.89 2352.33 37.20 2011-05-14 03:27:10.000 134 33361.70 330.94 2352.44 37.20 2011-05-14 03:27:11.000 134 33361.59 330.96 2352.39 37.20 2011-05-14 03:27:12.000 134 33361.62 330.94 2352.36 37.20 2011-05-14 03:27:13.000 134 33361.53 330.94 2352.32 37.20 2011-05-14 03:27:14.000 134 33361.56 330.95 2352.38 37.20 2011-05-14 03:27:15.000 134 33361.65 330.93 2352.36 37.20 2011-05-14 03:27:16.000 134 33361.64 330.99 2352.41 37.20 2011-05-14 03:27:17.000 134 33361.58 331.00 2352.43 37.20 2011-05-14 03:27:18.000 134 33361.64 330.94 2352.39 37.20 2011-05-14 03:27:19.000 134 33361.63 330.96 2352.46 37.20 2011-05-14 03:27:20.000 134 33361.62 330.96 2352.45 37.20 2011-05-14 03:27:21.000 134 33361.59 330.94 2352.41 37.20 2011-05-14 03:27:22.000 134 33361.49 330.97 2352.51 37.20 2011-05-14 03:27:23.000 134 33361.58 330.94 2352.44 37.20 2011-05-14 03:27:24.000 134 33361.67 330.91 2352.43 37.20 2011-05-14 03:27:25.000 134 33361.59 330.94 2352.39 37.20 2011-05-14 03:27:26.000 134 33361.63 330.94 2352.51 37.20 2011-05-14 03:27:27.000 134 33361.58 330.95 2352.38 37.20 2011-05-14 03:27:28.000 134 33361.54 330.90 2352.40 37.20 2011-05-14 03:27:29.000 134 33361.59 330.88 2352.45 37.20 2011-05-14 03:27:30.000 134 33361.57 330.94 2352.48 37.20 2011-05-14 03:27:31.000 134 33361.60 330.93 2352.43 37.20 2011-05-14 03:27:32.000 134 33361.56 330.90 2352.39 37.20 2011-05-14 03:27:33.000 134 33361.60 330.97 2352.45 37.20 2011-05-14 03:27:34.000 134 33361.46 330.94 2352.45 37.20 2011-05-14 03:27:35.000 134 33361.57 330.91 2352.46 37.20 2011-05-14 03:27:36.000 134 33361.53 330.91 2352.41 37.20 2011-05-14 03:27:37.000 134 33361.57 330.96 2352.46 37.20 2011-05-14 03:27:38.000 134 33361.46 330.93 2352.45 37.20 2011-05-14 03:27:39.000 134 33361.48 330.92 2352.53 37.20 2011-05-14 03:27:40.000 134 33361.49 330.90 2352.41 37.20 2011-05-14 03:27:41.000 134 33361.44 330.94 2352.39 37.20 2011-05-14 03:27:42.000 134 33361.54 330.94 2352.49 37.20 2011-05-14 03:27:43.000 134 33361.50 330.92 2352.42 37.20 2011-05-14 03:27:44.000 134 33361.50 330.90 2352.42 37.20 2011-05-14 03:27:45.000 134 33361.58 330.89 2352.30 37.20 2011-05-14 03:27:46.000 134 33361.47 330.95 2352.33 37.20 2011-05-14 03:27:47.000 134 33361.49 330.93 2352.34 37.20 2011-05-14 03:27:48.000 134 33361.48 330.92 2352.39 37.20 2011-05-14 03:27:49.000 134 33361.56 330.88 2352.44 37.20 2011-05-14 03:27:50.000 134 33361.42 330.89 2352.40 37.20 2011-05-14 03:27:51.000 134 33361.49 330.88 2352.53 37.20 2011-05-14 03:27:52.000 134 33361.43 330.94 2352.44 37.20 2011-05-14 03:27:53.000 134 33361.46 330.94 2352.39 37.20 2011-05-14 03:27:54.000 134 33361.44 330.90 2352.40 37.20 2011-05-14 03:27:55.000 134 33361.48 330.91 2352.47 37.20 2011-05-14 03:27:56.000 134 33361.40 330.89 2352.43 37.20 2011-05-14 03:27:57.000 134 33361.47 330.89 2352.38 37.20 2011-05-14 03:27:58.000 134 33361.42 330.89 2352.31 37.20 2011-05-14 03:27:59.000 134 33361.40 330.91 2352.36 37.20 2011-05-14 03:28:00.000 134 33361.46 330.87 2352.38 37.20 2011-05-14 03:28:01.000 134 33361.45 330.85 2352.39 37.20 2011-05-14 03:28:02.000 134 33361.49 330.87 2352.45 37.20 2011-05-14 03:28:03.000 134 33361.39 330.88 2352.44 37.20 2011-05-14 03:28:04.000 134 33361.45 330.89 2352.45 37.20 2011-05-14 03:28:05.000 134 33361.34 330.92 2352.40 37.20 2011-05-14 03:28:06.000 134 33361.40 330.85 2352.39 37.20 2011-05-14 03:28:07.000 134 33361.42 330.90 2352.45 37.20 2011-05-14 03:28:08.000 134 33361.47 330.90 2352.39 37.20 2011-05-14 03:28:09.000 134 33361.31 330.86 2352.44 37.20 2011-05-14 03:28:10.000 134 33361.45 330.85 2352.35 37.20 2011-05-14 03:28:11.000 134 33361.36 330.83 2352.34 37.20 2011-05-14 03:28:12.000 134 33361.34 330.87 2352.35 37.20 2011-05-14 03:28:13.000 134 33361.37 330.92 2352.37 37.20 2011-05-14 03:28:14.000 134 33361.33 330.89 2352.45 37.20 2011-05-14 03:28:15.000 134 33361.24 330.88 2352.44 37.20 2011-05-14 03:28:16.000 134 33361.36 330.86 2352.39 37.20 2011-05-14 03:28:17.000 134 33361.36 330.82 2352.36 37.20 2011-05-14 03:28:18.000 134 33361.27 330.90 2352.34 37.20 2011-05-14 03:28:19.000 134 33361.27 330.81 2352.41 37.20 2011-05-14 03:28:20.000 134 33361.32 330.89 2352.53 37.20 2011-05-14 03:28:21.000 134 33361.31 330.91 2352.41 37.20 2011-05-14 03:28:22.000 134 33361.11 330.88 2352.42 37.20 2011-05-14 03:28:23.000 134 33361.15 330.88 2352.42 37.20 2011-05-14 03:28:24.000 134 33361.29 330.88 2352.38 37.20 2011-05-14 03:28:25.000 134 33361.24 330.88 2352.42 37.20 2011-05-14 03:28:26.000 134 33361.28 330.87 2352.45 37.20 2011-05-14 03:28:27.000 134 33361.21 330.88 2352.45 37.20 2011-05-14 03:28:28.000 134 33361.31 330.84 2352.45 37.20 2011-05-14 03:28:29.000 134 33361.31 330.83 2352.48 37.20 2011-05-14 03:28:30.000 134 33361.22 330.85 2352.47 37.20 2011-05-14 03:28:31.000 134 33361.19 330.83 2352.45 37.20 2011-05-14 03:28:32.000 134 33361.23 330.86 2352.47 37.20 2011-05-14 03:28:33.000 134 33361.23 330.87 2352.43 37.20 2011-05-14 03:28:34.000 134 33361.29 330.88 2352.42 37.20 2011-05-14 03:28:35.000 134 33361.17 330.90 2352.42 37.20 2011-05-14 03:28:36.000 134 33361.17 330.86 2352.49 37.20 2011-05-14 03:28:37.000 134 33361.14 330.83 2352.43 37.20 2011-05-14 03:28:38.000 134 33361.14 330.83 2352.46 37.20 2011-05-14 03:28:39.000 134 33361.17 330.86 2352.45 37.20 2011-05-14 03:28:40.000 134 33361.08 330.85 2352.48 37.20 2011-05-14 03:28:41.000 134 33361.07 330.82 2352.48 37.20 2011-05-14 03:28:42.000 134 33361.14 330.83 2352.59 37.20 2011-05-14 03:28:43.000 134 33361.12 330.88 2352.47 37.20 2011-05-14 03:28:44.000 134 33361.13 330.88 2352.47 37.20 2011-05-14 03:28:45.000 134 33361.12 330.83 2352.49 37.20 2011-05-14 03:28:46.000 134 33361.11 330.85 2352.51 37.20 2011-05-14 03:28:47.000 134 33361.09 330.86 2352.49 37.20 2011-05-14 03:28:48.000 134 33360.96 330.85 2352.49 37.20 2011-05-14 03:28:49.000 134 33360.99 330.84 2352.52 37.20 2011-05-14 03:28:50.000 134 33360.99 330.84 2352.55 37.20 2011-05-14 03:28:51.000 134 33361.01 330.85 2352.51 37.20 2011-05-14 03:28:52.000 134 33361.02 330.83 2352.46 37.20 2011-05-14 03:28:53.000 134 33360.96 330.78 2352.41 37.20 2011-05-14 03:28:54.000 134 33360.98 330.83 2352.54 37.20 2011-05-14 03:28:55.000 134 33360.99 330.79 2352.44 37.20 2011-05-14 03:28:56.000 134 33361.05 330.83 2352.53 37.20 2011-05-14 03:28:57.000 134 33360.94 330.82 2352.49 37.20 2011-05-14 03:28:58.000 134 33360.99 330.80 2352.48 37.20 2011-05-14 03:28:59.000 134 33361.00 330.80 2352.49 37.20 2011-05-14 03:29:00.000 134 33360.98 330.82 2352.48 37.20 2011-05-14 03:29:01.000 134 33360.96 330.81 2352.53 37.20 2011-05-14 03:29:02.000 134 33360.96 330.82 2352.44 37.20 2011-05-14 03:29:03.000 134 33360.84 330.77 2352.51 37.20 2011-05-14 03:29:04.000 134 33360.90 330.83 2352.57 37.20 2011-05-14 03:29:05.000 134 33360.90 330.81 2352.58 37.20 2011-05-14 03:29:06.000 134 33360.91 330.78 2352.44 37.20 2011-05-14 03:29:07.000 134 33360.90 330.76 2352.47 37.20 2011-05-14 03:29:08.000 134 33360.84 330.77 2352.52 37.20 2011-05-14 03:29:09.000 134 33360.93 330.88 2352.54 37.20 2011-05-14 03:29:10.000 134 33360.86 330.82 2352.51 37.20 2011-05-14 03:29:11.000 134 33360.85 330.78 2352.51 37.20 2011-05-14 03:29:12.000 134 33360.87 330.80 2352.49 37.20 2011-05-14 03:29:13.000 134 33360.92 330.78 2352.53 37.20 2011-05-14 03:29:14.000 134 33360.93 330.78 2352.57 37.20 2011-05-14 03:29:15.000 134 33360.75 330.80 2352.50 37.20 2011-05-14 03:29:16.000 134 33360.88 330.75 2352.50 37.20 2011-05-14 03:29:17.000 134 33360.77 330.76 2352.51 37.20 2011-05-14 03:29:18.000 134 33360.77 330.76 2352.55 37.20 2011-05-14 03:29:19.000 134 33360.78 330.78 2352.54 37.20 2011-05-14 03:29:20.000 134 33360.67 330.80 2352.44 37.20 2011-05-14 03:29:21.000 134 33360.68 330.78 2352.53 37.20 2011-05-14 03:29:22.000 134 33360.72 330.80 2352.49 37.20 2011-05-14 03:29:23.000 134 33360.75 330.79 2352.55 37.20 2011-05-14 03:29:24.000 134 33360.77 330.78 2352.48 37.20 2011-05-14 03:29:25.000 134 33360.69 330.74 2352.55 37.20 2011-05-14 03:29:26.000 134 33360.71 330.77 2352.55 37.20 2011-05-14 03:29:27.000 134 33360.67 330.77 2352.59 37.20 2011-05-14 03:29:28.000 134 33360.75 330.77 2352.51 37.20 2011-05-14 03:29:29.000 134 33360.67 330.80 2352.54 37.20 2011-05-14 03:29:30.000 134 33360.77 330.76 2352.59 37.20 2011-05-14 03:29:31.000 134 33360.68 330.77 2352.51 37.20 2011-05-14 03:29:32.000 134 33360.70 330.80 2352.58 37.20 2011-05-14 03:29:33.000 134 33360.57 330.80 2352.53 37.20 2011-05-14 03:29:34.000 134 33360.65 330.76 2352.55 37.20 2011-05-14 03:29:35.000 134 33360.65 330.76 2352.46 37.20 2011-05-14 03:29:36.000 134 33360.61 330.78 2352.42 37.20 2011-05-14 03:29:37.000 134 33360.68 330.74 2352.57 37.20 2011-05-14 03:29:38.000 134 33360.62 330.73 2352.55 37.20 2011-05-14 03:29:39.000 134 33360.60 330.81 2352.63 37.20 2011-05-14 03:29:40.000 134 33360.67 330.73 2352.56 37.20 2011-05-14 03:29:41.000 134 33360.61 330.77 2352.48 37.20 2011-05-14 03:29:42.000 134 33360.56 330.76 2352.59 37.20 2011-05-14 03:29:43.000 134 33360.58 330.75 2352.56 37.20 2011-05-14 03:29:44.000 134 33360.64 330.76 2352.54 37.20 2011-05-14 03:29:45.000 134 33360.57 330.75 2352.58 37.20 2011-05-14 03:29:46.000 134 33360.52 330.74 2352.51 37.20 2011-05-14 03:29:47.000 134 33360.55 330.74 2352.51 37.20 2011-05-14 03:29:48.000 134 33360.61 330.73 2352.61 37.20 2011-05-14 03:29:49.000 134 33360.54 330.81 2352.51 37.20 2011-05-14 03:29:50.000 134 33360.57 330.76 2352.59 37.20 2011-05-14 03:29:51.000 134 33360.61 330.76 2352.61 37.20 2011-05-14 03:29:52.000 134 33360.55 330.77 2352.52 37.20 2011-05-14 03:29:53.000 134 33360.55 330.76 2352.51 37.20 2011-05-14 03:29:54.000 134 33360.55 330.77 2352.57 37.20 2011-05-14 03:29:55.000 134 33360.52 330.79 2352.51 37.20 2011-05-14 03:29:56.000 134 33360.58 330.78 2352.51 37.20 2011-05-14 03:29:57.000 134 33360.50 330.77 2352.53 37.20 2011-05-14 03:29:58.000 134 33360.46 330.80 2352.57 37.20 2011-05-14 03:29:59.000 134 33360.48 330.76 2352.58 37.20 2011-05-14 03:30:00.000 134 33360.49 330.79 2352.52 37.20 2011-05-14 03:30:01.000 134 33360.62 330.75 2352.51 37.20 2011-05-14 03:30:02.000 134 33360.65 330.76 2352.44 37.20 2011-05-14 03:30:03.000 134 33360.41 330.80 2352.51 37.20 2011-05-14 03:30:04.000 134 33360.44 330.77 2352.54 37.20 2011-05-14 03:30:05.000 134 33360.42 330.81 2352.49 37.20 2011-05-14 03:30:06.000 134 33360.51 330.74 2352.53 37.20 2011-05-14 03:30:07.000 134 33360.47 330.79 2352.41 37.20 2011-05-14 03:30:08.000 134 33360.48 330.79 2352.48 37.20 2011-05-14 03:30:09.000 134 33360.43 330.80 2352.39 37.20 2011-05-14 03:30:10.000 134 33360.47 330.76 2352.58 37.20 2011-05-14 03:30:11.000 134 33360.46 330.74 2352.52 37.20 2011-05-14 03:30:12.000 134 33360.44 330.80 2352.45 37.20 2011-05-14 03:30:13.000 134 33360.42 330.76 2352.49 37.20 2011-05-14 03:30:14.000 134 33360.39 330.83 2352.51 37.20 2011-05-14 03:30:15.000 134 33360.39 330.80 2352.63 37.20 2011-05-14 03:30:16.000 134 33360.38 330.80 2352.54 37.20 2011-05-14 03:30:17.000 134 33360.36 330.75 2352.42 37.20 2011-05-14 03:30:18.000 134 33360.42 330.80 2352.48 37.20 2011-05-14 03:30:19.000 134 33360.40 330.79 2352.53 37.20 2011-05-14 03:30:20.000 134 33360.40 330.78 2352.51 37.20 2011-05-14 03:30:21.000 134 33360.27 330.79 2352.55 37.20 2011-05-14 03:30:22.000 134 33360.44 330.80 2352.53 37.20 2011-05-14 03:30:23.000 134 33360.34 330.81 2352.47 37.20 2011-05-14 03:30:24.000 134 33360.34 330.80 2352.49 37.20 2011-05-14 03:30:25.000 134 33360.35 330.79 2352.41 37.20 2011-05-14 03:30:26.000 134 33360.32 330.81 2352.48 37.20 2011-05-14 03:30:27.000 134 33360.38 330.82 2352.57 37.20 2011-05-14 03:30:28.000 134 33360.25 330.82 2352.49 37.20 2011-05-14 03:30:29.000 134 33360.39 330.82 2352.50 37.20 2011-05-14 03:30:30.000 134 33360.20 330.81 2352.55 37.20 2011-05-14 03:30:31.000 134 33360.20 330.80 2352.44 37.20 2011-05-14 03:30:32.000 134 33360.23 330.80 2352.48 37.20 2011-05-14 03:30:33.000 134 33360.30 330.77 2352.54 37.20 2011-05-14 03:30:34.000 134 33360.38 330.81 2352.51 37.20 2011-05-14 03:30:35.000 134 33360.36 330.79 2352.54 37.20 2011-05-14 03:30:36.000 134 33360.29 330.82 2352.51 37.20 2011-05-14 03:30:37.000 134 33360.31 330.80 2352.51 37.20 2011-05-14 03:30:38.000 134 33360.33 330.78 2352.55 37.20 2011-05-14 03:30:39.000 134 33360.25 330.84 2352.55 37.20 2011-05-14 03:30:40.000 134 33360.30 330.83 2352.59 37.20 2011-05-14 03:30:41.000 134 33360.25 330.82 2352.54 37.20 2011-05-14 03:30:42.000 134 33360.26 330.79 2352.38 37.20 2011-05-14 03:30:43.000 134 33360.28 330.85 2352.53 37.20 2011-05-14 03:30:44.000 134 33360.24 330.87 2352.45 37.20 2011-05-14 03:30:45.000 134 33360.24 330.88 2352.47 37.20 2011-05-14 03:30:46.000 134 33360.19 330.81 2352.55 37.20 2011-05-14 03:30:47.000 134 33360.19 330.85 2352.49 37.20 2011-05-14 03:30:48.000 134 33360.21 330.82 2352.51 37.20 2011-05-14 03:30:49.000 134 33360.12 330.86 2352.45 37.20 2011-05-14 03:30:50.000 134 33360.16 330.82 2352.47 37.20 2011-05-14 03:30:51.000 134 33360.13 330.86 2352.57 37.20 2011-05-14 03:30:52.000 134 33360.23 330.85 2352.44 37.20 2011-05-14 03:30:53.000 134 33360.11 330.83 2352.54 37.20 2011-05-14 03:30:54.000 134 33360.15 330.86 2352.51 37.20 2011-05-14 03:30:55.000 134 33360.12 330.90 2352.55 37.20 2011-05-14 03:30:56.000 134 33360.15 330.85 2352.47 37.20 2011-05-14 03:30:57.000 134 33360.12 330.91 2352.47 37.20 2011-05-14 03:30:58.000 134 33360.19 330.90 2352.54 37.20 2011-05-14 03:30:59.000 134 33360.09 330.88 2352.48 37.20 2011-05-14 03:31:00.000 134 33360.18 330.86 2352.55 37.20 2011-05-14 03:31:01.000 134 33360.17 330.89 2352.50 37.20 2011-05-14 03:31:02.000 134 33360.09 330.86 2352.53 37.20 2011-05-14 03:31:03.000 134 33360.11 330.89 2352.53 37.20 2011-05-14 03:31:04.000 134 33360.06 330.85 2352.47 37.20 2011-05-14 03:31:05.000 134 33360.05 330.83 2352.49 37.20 2011-05-14 03:31:06.000 134 33360.08 330.90 2352.53 37.20 2011-05-14 03:31:07.000 134 33360.12 330.88 2352.51 37.20 2011-05-14 03:31:08.000 134 33360.03 330.84 2352.48 37.20 2011-05-14 03:31:09.000 134 33360.13 330.82 2352.51 37.20 2011-05-14 03:31:10.000 134 33360.13 330.86 2352.53 37.20 2011-05-14 03:31:11.000 134 33360.09 330.87 2352.54 37.20 2011-05-14 03:31:12.000 134 33360.04 330.87 2352.47 37.20 2011-05-14 03:31:13.000 134 33360.11 330.86 2352.49 37.20 2011-05-14 03:31:14.000 134 33360.08 330.88 2352.47 37.20 2011-05-14 03:31:15.000 134 33360.06 330.87 2352.54 37.20 2011-05-14 03:31:16.000 134 33360.00 330.86 2352.53 37.20 2011-05-14 03:31:17.000 134 33360.07 330.83 2352.51 37.20 2011-05-14 03:31:18.000 134 33360.04 330.85 2352.56 37.20 2011-05-14 03:31:19.000 134 33359.99 330.87 2352.49 37.20 2011-05-14 03:31:20.000 134 33360.05 330.86 2352.49 37.20 2011-05-14 03:31:21.000 134 33360.03 330.90 2352.55 37.20 2011-05-14 03:31:22.000 134 33360.02 330.85 2352.57 37.20 2011-05-14 03:31:23.000 134 33359.96 330.85 2352.54 37.20 2011-05-14 03:31:24.000 134 33360.06 330.87 2352.60 37.20 2011-05-14 03:31:25.000 134 33360.03 330.85 2352.47 37.20 2011-05-14 03:31:26.000 134 33360.09 330.88 2352.59 37.20 2011-05-14 03:31:27.000 134 33359.98 330.91 2352.59 37.20 2011-05-14 03:31:28.000 134 33359.97 330.88 2352.52 37.20 2011-05-14 03:31:29.000 134 33360.01 330.91 2352.50 37.20 2011-05-14 03:31:30.000 134 33359.99 330.95 2352.48 37.20 2011-05-14 03:31:31.000 134 33359.97 330.92 2352.49 37.20 2011-05-14 03:31:32.000 134 33360.01 330.87 2352.47 37.20 2011-05-14 03:31:33.000 134 33359.99 330.91 2352.53 37.20 2011-05-14 03:31:34.000 134 33359.96 330.90 2352.49 37.20 2011-05-14 03:31:35.000 134 33359.96 330.89 2352.51 37.20 2011-05-14 03:31:36.000 134 33360.00 330.91 2352.55 37.20 2011-05-14 03:31:37.000 134 33359.97 330.88 2352.55 37.20 2011-05-14 03:31:38.000 134 33359.94 330.88 2352.46 37.20 2011-05-14 03:31:39.000 134 33360.00 330.92 2352.53 37.20 2011-05-14 03:31:40.000 134 33360.03 330.93 2352.50 37.20 2011-05-14 03:31:41.000 134 33360.02 330.91 2352.53 37.20 2011-05-14 03:31:42.000 134 33359.94 330.92 2352.53 37.20 2011-05-14 03:31:43.000 134 33359.94 330.99 2352.49 37.20 2011-05-14 03:31:44.000 134 33360.00 330.95 2352.48 37.20 2011-05-14 03:31:45.000 134 33359.96 330.91 2352.51 37.20 2011-05-14 03:31:46.000 134 33360.07 330.94 2352.49 37.20 2011-05-14 03:31:47.000 134 33359.91 330.92 2352.47 37.20 2011-05-14 03:31:48.000 134 33360.00 330.95 2352.45 37.20 2011-05-14 03:31:49.000 134 33359.97 330.94 2352.48 37.20 2011-05-14 03:31:50.000 134 33359.91 330.96 2352.49 37.20 2011-05-14 03:31:51.000 134 33359.89 330.96 2352.52 37.20 2011-05-14 03:31:52.000 134 33359.82 330.97 2352.51 37.20 2011-05-14 03:31:53.000 134 33359.88 330.96 2352.51 37.20 2011-05-14 03:31:54.000 134 33359.90 330.95 2352.54 37.20 2011-05-14 03:31:55.000 134 33359.83 330.96 2352.57 37.20 2011-05-14 03:31:56.000 134 33359.85 330.99 2352.38 37.20 2011-05-14 03:31:57.000 134 33359.81 331.00 2352.45 37.20 2011-05-14 03:31:58.000 134 33359.82 331.01 2352.52 37.20 2011-05-14 03:31:59.000 134 33359.73 331.02 2352.51 37.20 2011-05-14 03:32:00.000 134 33359.84 331.02 2352.46 37.20 2011-05-14 03:32:01.000 134 33359.81 330.97 2352.61 37.20 2011-05-14 03:32:02.000 134 33359.64 330.99 2352.46 37.20 2011-05-14 03:32:03.000 134 33359.74 331.01 2352.53 37.20 2011-05-14 03:32:04.000 134 33359.81 331.06 2352.55 37.20 2011-05-14 03:32:05.000 134 33359.74 331.05 2352.53 37.20 2011-05-14 03:32:06.000 134 33359.88 331.04 2352.56 37.20 2011-05-14 03:32:07.000 134 33359.81 331.07 2352.45 37.20 2011-05-14 03:32:08.000 134 33359.77 331.07 2352.51 37.20 2011-05-14 03:32:09.000 134 33359.81 331.06 2352.61 37.20 2011-05-14 03:32:10.000 134 33359.75 331.05 2352.60 37.20 2011-05-14 03:32:11.000 134 33359.76 331.04 2352.59 37.20 2011-05-14 03:32:12.000 134 33359.74 331.09 2352.70 37.20 2011-05-14 03:32:13.000 134 33359.76 331.06 2352.51 37.20 2011-05-14 03:32:14.000 134 33359.78 331.10 2352.54 37.20 2011-05-14 03:32:15.000 134 33359.80 331.04 2352.54 37.20 2011-05-14 03:32:16.000 134 33359.71 331.06 2352.60 37.20 2011-05-14 03:32:17.000 134 33359.73 331.10 2352.57 37.20 2011-05-14 03:32:18.000 134 33359.78 331.07 2352.57 37.20 2011-05-14 03:32:19.000 134 33359.76 331.08 2352.60 37.20 2011-05-14 03:32:20.000 134 33359.76 331.09 2352.56 37.20 2011-05-14 03:32:21.000 134 33359.74 331.09 2352.59 37.20 2011-05-14 03:32:22.000 134 33359.80 331.12 2352.59 37.20 2011-05-14 03:32:23.000 134 33359.77 331.11 2352.59 37.20 2011-05-14 03:32:24.000 134 33359.78 331.13 2352.61 37.20 2011-05-14 03:32:25.000 134 33359.73 331.09 2352.53 37.20 2011-05-14 03:32:26.000 134 33359.66 331.12 2352.62 37.20 2011-05-14 03:32:27.000 134 33359.78 331.16 2352.61 37.20 2011-05-14 03:32:28.000 134 33359.73 331.15 2352.61 37.20 2011-05-14 03:32:29.000 134 33359.61 331.14 2352.56 37.20 2011-05-14 03:32:30.000 134 33359.71 331.14 2352.60 37.20 2011-05-14 03:32:31.000 134 33359.66 331.11 2352.63 37.20 2011-05-14 03:32:32.000 134 33359.64 331.13 2352.54 37.20 2011-05-14 03:32:33.000 134 33359.59 331.14 2352.57 37.20 2011-05-14 03:32:34.000 134 33359.70 331.19 2352.62 37.20 2011-05-14 03:32:35.000 134 33359.73 331.17 2352.55 37.20 2011-05-14 03:32:36.000 134 33359.69 331.15 2352.57 37.20 2011-05-14 03:32:37.000 134 33359.69 331.16 2352.57 37.20 2011-05-14 03:32:38.000 134 33359.74 331.14 2352.58 37.20 2011-05-14 03:32:39.000 134 33359.65 331.12 2352.55 37.20 2011-05-14 03:32:40.000 134 33359.62 331.16 2352.59 37.20 2011-05-14 03:32:41.000 134 33359.71 331.15 2352.55 37.20 2011-05-14 03:32:42.000 134 33359.70 331.21 2352.51 37.20 2011-05-14 03:32:43.000 134 33359.75 331.21 2352.54 37.20 2011-05-14 03:32:44.000 134 33359.78 331.18 2352.59 37.20 2011-05-14 03:32:45.000 134 33359.76 331.15 2352.61 37.20 2011-05-14 03:32:46.000 134 33359.70 331.15 2352.57 37.20 2011-05-14 03:32:47.000 134 33359.81 331.13 2352.50 37.20 2011-05-14 03:32:48.000 134 33359.74 331.18 2352.59 37.20 2011-05-14 03:32:49.000 134 33359.78 331.17 2352.57 37.20 2011-05-14 03:32:50.000 134 33359.75 331.17 2352.59 37.20 2011-05-14 03:32:51.000 134 33359.75 331.21 2352.53 37.20 2011-05-14 03:32:52.000 134 33359.51 331.14 2352.61 37.20 2011-05-14 03:32:53.000 134 33359.73 331.13 2352.69 37.20 2011-05-14 03:32:54.000 134 33359.76 331.17 2352.57 37.20 2011-05-14 03:32:55.000 134 33359.77 331.17 2352.63 37.20 2011-05-14 03:32:56.000 134 33359.59 331.18 2352.55 37.20 2011-05-14 03:32:57.000 134 33359.88 331.18 2352.62 37.20 2011-05-14 03:32:58.000 134 33359.77 331.15 2352.57 37.20 2011-05-14 03:32:59.000 134 33359.71 331.13 2352.63 37.20 2011-05-14 03:33:00.000 134 33359.71 331.19 2352.57 37.20 2011-05-14 03:33:01.000 134 33359.75 331.20 2352.55 37.20 2011-05-14 03:33:02.000 134 33359.76 331.18 2352.52 37.20 2011-05-14 03:33:03.000 134 33359.66 331.19 2352.53 37.20 2011-05-14 03:33:04.000 134 33359.82 331.19 2352.56 37.20 2011-05-14 03:33:05.000 134 33359.72 331.18 2352.62 37.20 2011-05-14 03:33:06.000 134 33359.79 331.18 2352.53 37.20 2011-05-14 03:33:07.000 134 33359.71 331.13 2352.48 37.20 2011-05-14 03:33:08.000 134 33359.75 331.20 2352.57 37.20 2011-05-14 03:33:09.000 134 33359.81 331.16 2352.48 37.20 2011-05-14 03:33:10.000 134 33359.78 331.16 2352.60 37.20 2011-05-14 03:33:11.000 134 33359.74 331.16 2352.57 37.20 2011-05-14 03:33:12.000 134 33359.82 331.15 2352.60 37.20 2011-05-14 03:33:13.000 134 33359.81 331.12 2352.53 37.20 2011-05-14 03:33:14.000 134 33359.73 331.17 2352.52 37.20 2011-05-14 03:33:15.000 134 33359.79 331.18 2352.55 37.20 2011-05-14 03:33:16.000 134 33359.87 331.16 2352.50 37.20 2011-05-14 03:33:17.000 134 33359.80 331.14 2352.52 37.20 2011-05-14 03:33:18.000 134 33359.88 331.15 2352.52 37.20 2011-05-14 03:33:19.000 134 33359.87 331.19 2352.51 37.20 2011-05-14 03:33:20.000 134 33359.81 331.20 2352.51 37.20 2011-05-14 03:33:21.000 134 33359.85 331.19 2352.56 37.20 2011-05-14 03:33:22.000 134 33359.87 331.15 2352.45 37.20 2011-05-14 03:33:23.000 134 33359.84 331.16 2352.44 37.20 2011-05-14 03:33:24.000 134 33359.87 331.20 2352.48 37.20 2011-05-14 03:33:25.000 134 33359.87 331.19 2352.45 37.20 2011-05-14 03:33:26.000 134 33359.89 331.20 2352.51 37.20 2011-05-14 03:33:27.000 134 33359.75 331.16 2352.37 37.20 2011-05-14 03:33:28.000 134 33359.84 331.18 2352.38 37.20 2011-05-14 03:33:29.000 134 33359.79 331.15 2352.41 37.20 2011-05-14 03:33:30.000 134 33359.92 331.22 2352.48 37.20 2011-05-14 03:33:31.000 134 33359.85 331.17 2352.43 37.20 2011-05-14 03:33:32.000 134 33359.99 331.15 2352.46 37.20 2011-05-14 03:33:33.000 134 33359.87 331.17 2352.55 37.20 2011-05-14 03:33:34.000 134 33359.90 331.18 2352.54 37.20 2011-05-14 03:33:35.000 134 33359.85 331.16 2352.47 37.20 2011-05-14 03:33:36.000 134 33359.88 331.19 2352.45 37.20 2011-05-14 03:33:37.000 134 33359.91 331.22 2352.49 37.20 2011-05-14 03:33:38.000 134 33359.88 331.20 2352.42 37.20 2011-05-14 03:33:39.000 134 33359.89 331.16 2352.43 37.20 2011-05-14 03:33:40.000 134 33359.98 331.18 2352.48 37.20 2011-05-14 03:33:41.000 134 33359.83 331.19 2352.50 37.20 2011-05-14 03:33:42.000 134 33359.89 331.17 2352.37 37.20 2011-05-14 03:33:43.000 134 33359.85 331.17 2352.44 37.20 2011-05-14 03:33:44.000 134 33359.88 331.20 2352.55 37.20 2011-05-14 03:33:45.000 134 33359.77 331.17 2352.47 37.20 2011-05-14 03:33:46.000 134 33359.91 331.21 2352.41 37.20 2011-05-14 03:33:47.000 134 33359.86 331.18 2352.39 37.20 2011-05-14 03:33:48.000 134 33359.89 331.18 2352.38 37.20 2011-05-14 03:33:49.000 134 33359.89 331.18 2352.49 37.20 2011-05-14 03:33:50.000 134 33359.96 331.18 2352.42 37.20 2011-05-14 03:33:51.000 134 33359.99 331.21 2352.45 37.20 2011-05-14 03:33:52.000 134 33359.99 331.20 2352.47 37.20 2011-05-14 03:33:53.000 134 33359.87 331.17 2352.48 37.20 2011-05-14 03:33:54.000 134 33359.92 331.18 2352.42 37.20 2011-05-14 03:33:55.000 134 33359.87 331.22 2352.35 37.20 2011-05-14 03:33:56.000 134 33359.81 331.21 2352.44 37.20 2011-05-14 03:33:57.000 134 33359.93 331.23 2352.42 37.20 2011-05-14 03:33:58.000 134 33359.88 331.29 2352.48 37.20 2011-05-14 03:33:59.000 134 33359.91 331.26 2352.44 37.20 2011-05-14 03:34:00.000 134 33359.93 331.24 2352.38 37.20 2011-05-14 03:34:01.000 134 33359.92 331.24 2352.40 37.20 2011-05-14 03:34:02.000 134 33359.96 331.20 2352.45 37.20 2011-05-14 03:34:03.000 134 33359.88 331.25 2352.41 37.20 2011-05-14 03:34:04.000 134 33359.87 331.19 2352.38 37.20 2011-05-14 03:34:05.000 134 33359.88 331.18 2352.36 37.20 2011-05-14 03:34:06.000 134 33359.96 331.27 2352.42 37.20 2011-05-14 03:34:07.000 134 33359.95 331.23 2352.44 37.20 2011-05-14 03:34:08.000 134 33359.89 331.24 2352.47 37.20 2011-05-14 03:34:09.000 134 33360.00 331.27 2352.45 37.20 2011-05-14 03:34:10.000 134 33359.91 331.27 2352.43 37.20 2011-05-14 03:34:11.000 134 33359.97 331.25 2352.46 37.20 2011-05-14 03:34:12.000 134 33359.91 331.30 2352.47 37.20 2011-05-14 03:34:13.000 134 33359.90 331.28 2352.40 37.20 2011-05-14 03:34:14.000 134 33359.89 331.29 2352.46 37.20 2011-05-14 03:34:15.000 134 33359.92 331.26 2352.38 37.20 2011-05-14 03:34:16.000 134 33359.87 331.26 2352.40 37.20 2011-05-14 03:34:17.000 134 33359.87 331.29 2352.43 37.20 2011-05-14 03:34:18.000 134 33359.93 331.26 2352.48 37.20 2011-05-14 03:34:19.000 134 33359.91 331.33 2352.34 37.20 2011-05-14 03:34:20.000 134 33359.78 331.33 2352.38 37.20 2011-05-14 03:34:21.000 134 33359.81 331.27 2352.44 37.20 2011-05-14 03:34:22.000 134 33359.89 331.32 2352.46 37.20 2011-05-14 03:34:23.000 134 33359.90 331.33 2352.51 37.20 2011-05-14 03:34:24.000 134 33359.83 331.30 2352.42 37.20 2011-05-14 03:34:25.000 134 33359.85 331.30 2352.35 37.20 2011-05-14 03:34:26.000 134 33359.82 331.31 2352.49 37.20 2011-05-14 03:34:27.000 134 33359.78 331.38 2352.43 37.20 2011-05-14 03:34:28.000 134 33359.84 331.33 2352.45 37.20 2011-05-14 03:34:29.000 134 33359.82 331.31 2352.51 37.20 2011-05-14 03:34:30.000 134 33359.84 331.36 2352.49 37.20 2011-05-14 03:34:31.000 134 33359.84 331.32 2352.45 37.20 2011-05-14 03:34:32.000 134 33359.91 331.32 2352.49 37.20 2011-05-14 03:34:33.000 134 33359.80 331.36 2352.51 37.20 2011-05-14 03:34:34.000 134 33359.80 331.36 2352.39 37.20 2011-05-14 03:34:35.000 134 33359.82 331.35 2352.46 37.20 2011-05-14 03:34:36.000 134 33359.82 331.36 2352.48 37.20 2011-05-14 03:34:37.000 134 33359.85 331.35 2352.49 37.20 2011-05-14 03:34:38.000 134 33359.83 331.35 2352.44 37.20 2011-05-14 03:34:39.000 134 33359.87 331.36 2352.58 37.20 2011-05-14 03:34:40.000 134 33359.83 331.38 2352.45 37.20 2011-05-14 03:34:41.000 134 33359.81 331.36 2352.45 37.20 2011-05-14 03:34:42.000 134 33359.80 331.38 2352.45 37.20 2011-05-14 03:34:43.000 134 33359.85 331.43 2352.46 37.20 2011-05-14 03:34:44.000 134 33359.79 331.37 2352.45 37.20 2011-05-14 03:34:45.000 134 33359.90 331.40 2352.61 37.20 2011-05-14 03:34:46.000 134 33359.84 331.36 2352.41 37.20 2011-05-14 03:34:47.000 134 33359.86 331.31 2352.46 37.20 2011-05-14 03:34:48.000 134 33359.78 331.38 2352.40 37.20 2011-05-14 03:34:49.000 134 33359.75 331.32 2352.47 37.20 2011-05-14 03:34:50.000 134 33359.82 331.42 2352.44 37.20 2011-05-14 03:34:51.000 134 33359.82 331.36 2352.45 37.20 2011-05-14 03:34:52.000 134 33359.94 331.40 2352.46 37.20 2011-05-14 03:34:53.000 134 33359.80 331.37 2352.50 37.20 2011-05-14 03:34:54.000 134 33359.79 331.40 2352.48 37.20 2011-05-14 03:34:55.000 134 33359.84 331.43 2352.48 37.20 2011-05-14 03:34:56.000 134 33359.80 331.39 2352.53 37.20 2011-05-14 03:34:57.000 134 33359.84 331.41 2352.58 37.20 2011-05-14 03:34:58.000 134 33359.91 331.44 2352.51 37.20 2011-05-14 03:34:59.000 134 33359.75 331.42 2352.48 37.20 2011-05-14 03:35:00.000 134 33359.81 331.40 2352.41 37.20 2011-05-14 03:35:01.000 134 33359.77 331.48 2352.55 37.20 2011-05-14 03:35:02.000 134 33359.76 331.42 2352.49 37.20 2011-05-14 03:35:03.000 134 33359.94 331.44 2352.40 37.20 2011-05-14 03:35:04.000 134 33359.74 331.41 2352.53 37.20 2011-05-14 03:35:05.000 134 33359.76 331.42 2352.45 37.20 2011-05-14 03:35:06.000 134 33359.82 331.43 2352.51 37.20 2011-05-14 03:35:07.000 134 33359.84 331.43 2352.51 37.20 2011-05-14 03:35:08.000 134 33359.84 331.49 2352.49 37.20 2011-05-14 03:35:09.000 134 33359.84 331.42 2352.56 37.20 2011-05-14 03:35:10.000 134 33359.93 331.46 2352.46 37.20 2011-05-14 03:35:11.000 134 33359.92 331.42 2352.51 37.20 2011-05-14 03:35:12.000 134 33359.90 331.43 2352.45 37.20 2011-05-14 03:35:13.000 134 33359.85 331.46 2352.52 37.20 2011-05-14 03:35:14.000 134 33359.99 331.46 2352.46 37.20 2011-05-14 03:35:15.000 134 33359.82 331.48 2352.44 37.20 2011-05-14 03:35:16.000 134 33359.94 331.48 2352.47 37.20 2011-05-14 03:35:17.000 134 33359.88 331.46 2352.42 37.20 2011-05-14 03:35:18.000 134 33359.98 331.45 2352.57 37.20 2011-05-14 03:35:19.000 134 33359.94 331.45 2352.59 37.20 2011-05-14 03:35:20.000 134 33359.88 331.50 2352.45 37.20 2011-05-14 03:35:21.000 134 33359.90 331.52 2352.57 37.20 2011-05-14 03:35:22.000 134 33359.86 331.45 2352.59 37.20 2011-05-14 03:35:23.000 134 33359.88 331.42 2352.52 37.20 2011-05-14 03:35:24.000 134 33359.90 331.47 2352.52 37.20 2011-05-14 03:35:25.000 134 33359.92 331.49 2352.45 37.20 2011-05-14 03:35:26.000 134 33359.90 331.50 2352.47 37.20 2011-05-14 03:35:27.000 134 33359.93 331.50 2352.47 37.20 2011-05-14 03:35:28.000 134 33359.98 331.49 2352.53 37.20 2011-05-14 03:35:29.000 134 33359.92 331.50 2352.50 37.20 2011-05-14 03:35:30.000 134 33360.02 331.48 2352.46 37.20 2011-05-14 03:35:31.000 134 33359.97 331.47 2352.47 37.20 2011-05-14 03:35:32.000 134 33359.94 331.47 2352.48 37.20 2011-05-14 03:35:33.000 134 33359.94 331.48 2352.55 37.20 2011-05-14 03:35:34.000 134 33359.99 331.49 2352.48 37.20 2011-05-14 03:35:35.000 134 33360.06 331.46 2352.51 37.20 2011-05-14 03:35:36.000 134 33360.03 331.49 2352.35 37.20 2011-05-14 03:35:37.000 134 33360.06 331.48 2352.47 37.20 2011-05-14 03:35:38.000 134 33360.07 331.49 2352.40 37.20 2011-05-14 03:35:39.000 134 33360.03 331.51 2352.41 37.20 2011-05-14 03:35:40.000 134 33360.09 331.52 2352.45 37.20 2011-05-14 03:35:41.000 134 33360.05 331.50 2352.48 37.20 2011-05-14 03:35:42.000 134 33359.99 331.52 2352.60 37.20 2011-05-14 03:35:43.000 134 33360.06 331.52 2352.49 37.20 2011-05-14 03:35:44.000 134 33360.05 331.55 2352.55 37.20 2011-05-14 03:35:45.000 134 33360.07 331.46 2352.49 37.20 2011-05-14 03:35:46.000 134 33360.09 331.54 2352.47 37.20 2011-05-14 03:35:47.000 134 33360.08 331.56 2352.39 37.20 2011-05-14 03:35:48.000 134 33360.09 331.50 2352.40 37.20 2011-05-14 03:35:49.000 134 33360.04 331.50 2352.44 37.20 2011-05-14 03:35:50.000 134 33359.92 331.51 2352.48 37.20 2011-05-14 03:35:51.000 134 33360.04 331.50 2352.49 37.20 2011-05-14 03:35:52.000 134 33360.13 331.48 2352.53 37.20 2011-05-14 03:35:53.000 134 33360.03 331.52 2352.47 37.20 2011-05-14 03:35:54.000 134 33360.06 331.55 2352.44 37.20 2011-05-14 03:35:55.000 134 33360.10 331.51 2352.47 37.20 2011-05-14 03:35:56.000 134 33360.23 331.48 2352.54 37.20 2011-05-14 03:35:57.000 134 33360.05 331.52 2352.42 37.20 2011-05-14 03:35:58.000 134 33360.10 331.54 2352.43 37.20 2011-05-14 03:35:59.000 134 33360.13 331.51 2352.49 37.20 2011-05-14 03:36:00.000 134 33360.14 331.54 2352.52 37.20 2011-05-14 03:36:01.000 134 33360.11 331.49 2352.39 37.20 2011-05-14 03:36:02.000 134 33360.09 331.52 2352.48 37.20 2011-05-14 03:36:03.000 134 33360.21 331.54 2352.47 37.20 2011-05-14 03:36:04.000 134 33360.19 331.55 2352.45 37.20 2011-05-14 03:36:05.000 134 33360.18 331.53 2352.42 37.20 2011-05-14 03:36:06.000 134 33360.19 331.53 2352.48 37.20 2011-05-14 03:36:07.000 134 33360.25 331.55 2352.50 37.20 2011-05-14 03:36:08.000 134 33360.20 331.56 2352.42 37.20 2011-05-14 03:36:09.000 134 33360.25 331.52 2352.42 37.20 2011-05-14 03:36:10.000 134 33360.15 331.54 2352.46 37.20 2011-05-14 03:36:11.000 134 33360.16 331.50 2352.47 37.20 2011-05-14 03:36:12.000 134 33360.22 331.50 2352.47 37.20 2011-05-14 03:36:13.000 134 33360.21 331.54 2352.49 37.20 2011-05-14 03:36:14.000 134 33360.17 331.54 2352.39 37.20 2011-05-14 03:36:15.000 134 33360.22 331.56 2352.34 37.20 2011-05-14 03:36:16.000 134 33360.29 331.50 2352.42 37.20 2011-05-14 03:36:17.000 134 33360.23 331.50 2352.47 37.20 2011-05-14 03:36:18.000 134 33360.18 331.55 2352.45 37.20 2011-05-14 03:36:19.000 134 33360.15 331.61 2352.38 37.20 2011-05-14 03:36:20.000 134 33360.28 331.55 2352.51 37.20 2011-05-14 03:36:21.000 134 33360.22 331.53 2352.52 37.20 2011-05-14 03:36:22.000 134 33360.25 331.53 2352.45 37.20 2011-05-14 03:36:23.000 134 33360.29 331.53 2352.43 37.20 2011-05-14 03:36:24.000 134 33360.34 331.52 2352.51 37.20 2011-05-14 03:36:25.000 134 33360.34 331.52 2352.31 37.20 2011-05-14 03:36:26.000 134 33360.30 331.54 2352.40 37.20 2011-05-14 03:36:27.000 134 33360.39 331.58 2352.42 37.20 2011-05-14 03:36:28.000 134 33360.29 331.54 2352.49 37.20 2011-05-14 03:36:29.000 134 33360.29 331.52 2352.51 37.20 2011-05-14 03:36:30.000 134 33360.32 331.57 2352.34 37.20 2011-05-14 03:36:31.000 134 33360.22 331.53 2352.37 37.20 2011-05-14 03:36:32.000 134 33360.24 331.56 2352.44 37.20 2011-05-14 03:36:33.000 134 33360.30 331.55 2352.44 37.20 2011-05-14 03:36:34.000 134 33360.41 331.53 2352.48 37.20 2011-05-14 03:36:35.000 134 33360.31 331.51 2352.42 37.20 2011-05-14 03:36:36.000 134 33360.26 331.56 2352.42 37.20 2011-05-14 03:36:37.000 134 33360.28 331.55 2352.39 37.20 2011-05-14 03:36:38.000 134 33360.30 331.55 2352.49 37.20 2011-05-14 03:36:39.000 134 33360.28 331.53 2352.47 37.20 2011-05-14 03:36:40.000 134 33360.37 331.51 2352.48 37.20 2011-05-14 03:36:41.000 134 33360.32 331.50 2352.48 37.20 2011-05-14 03:36:42.000 134 33360.33 331.55 2352.48 37.20 2011-05-14 03:36:43.000 134 33360.40 331.58 2352.53 37.20 2011-05-14 03:36:44.000 134 33360.38 331.56 2352.44 37.20 2011-05-14 03:36:45.000 134 33360.27 331.54 2352.49 37.20 2011-05-14 03:36:46.000 134 33360.35 331.55 2352.44 37.20 2011-05-14 03:36:47.000 134 33360.25 331.53 2352.45 37.20 2011-05-14 03:36:48.000 134 33360.40 331.55 2352.41 37.20 2011-05-14 03:36:49.000 134 33360.40 331.56 2352.40 37.20 2011-05-14 03:36:50.000 134 33360.40 331.55 2352.38 37.20 2011-05-14 03:36:51.000 134 33360.39 331.52 2352.37 37.20 2011-05-14 03:36:52.000 134 33360.32 331.56 2352.37 37.20 2011-05-14 03:36:53.000 134 33360.36 331.54 2352.37 37.20 2011-05-14 03:36:54.000 134 33360.40 331.57 2352.40 37.20 2011-05-14 03:36:55.000 134 33360.34 331.58 2352.51 37.20 2011-05-14 03:36:56.000 134 33360.38 331.58 2352.44 37.20 2011-05-14 03:36:57.000 134 33360.32 331.58 2352.41 37.20 2011-05-14 03:36:58.000 134 33360.49 331.56 2352.35 37.20 2011-05-14 03:36:59.000 134 33360.41 331.53 2352.42 37.20 2011-05-14 03:37:00.000 134 33360.36 331.56 2352.29 37.20 2011-05-14 03:37:01.000 134 33360.48 331.55 2352.42 37.20 2011-05-14 03:37:02.000 134 33360.45 331.56 2352.42 37.20 2011-05-14 03:37:03.000 134 33360.37 331.59 2352.45 37.20 2011-05-14 03:37:04.000 134 33360.46 331.55 2352.42 37.20 2011-05-14 03:37:05.000 134 33360.44 331.57 2352.42 37.20 2011-05-14 03:37:06.000 134 33360.47 331.60 2352.48 37.20 2011-05-14 03:37:07.000 134 33360.47 331.61 2352.43 37.20 2011-05-14 03:37:08.000 134 33360.45 331.60 2352.39 37.20 2011-05-14 03:37:09.000 134 33360.50 331.58 2352.32 37.20 2011-05-14 03:37:10.000 134 33360.54 331.56 2352.45 37.20 2011-05-14 03:37:11.000 134 33360.42 331.56 2352.39 37.20 2011-05-14 03:37:12.000 134 33360.41 331.54 2352.47 37.20 2011-05-14 03:37:13.000 134 33360.47 331.61 2352.30 37.20 2011-05-14 03:37:14.000 134 33360.54 331.60 2352.36 37.20 2011-05-14 03:37:15.000 134 33360.48 331.56 2352.41 37.20 2011-05-14 03:37:16.000 134 33360.51 331.57 2352.47 37.20 2011-05-14 03:37:17.000 134 33360.53 331.56 2352.41 37.20 2011-05-14 03:37:18.000 134 33360.47 331.59 2352.42 37.20 2011-05-14 03:37:19.000 134 33360.50 331.60 2352.38 37.20 2011-05-14 03:37:20.000 134 33360.50 331.59 2352.37 37.20 2011-05-14 03:37:21.000 134 33360.47 331.58 2352.32 37.20 2011-05-14 03:37:22.000 134 33360.52 331.60 2352.42 37.20 2011-05-14 03:37:23.000 134 33360.49 331.57 2352.38 37.20 2011-05-14 03:37:24.000 134 33360.50 331.56 2352.42 37.20 2011-05-14 03:37:25.000 134 33360.52 331.62 2352.37 37.20 2011-05-14 03:37:26.000 134 33360.44 331.59 2352.38 37.20 2011-05-14 03:37:27.000 134 33360.52 331.63 2352.27 37.20 2011-05-14 03:37:28.000 134 33360.53 331.58 2352.38 37.20 2011-05-14 03:37:29.000 134 33360.50 331.58 2352.35 37.20 2011-05-14 03:37:30.000 134 33360.49 331.61 2352.45 37.20 2011-05-14 03:37:31.000 134 33360.56 331.66 2352.31 37.20 2011-05-14 03:37:32.000 134 33360.54 331.58 2352.43 37.20 2011-05-14 03:37:33.000 134 33360.59 331.60 2352.32 37.20 2011-05-14 03:37:34.000 134 33360.55 331.63 2352.36 37.20 2011-05-14 03:37:35.000 134 33360.56 331.61 2352.36 37.20 2011-05-14 03:37:36.000 134 33360.50 331.65 2352.41 37.20 2011-05-14 03:37:37.000 134 33360.59 331.65 2352.39 37.20 2011-05-14 03:37:38.000 134 33360.60 331.66 2352.38 37.20 2011-05-14 03:37:39.000 134 33360.53 331.66 2352.33 37.20 2011-05-14 03:37:40.000 134 33360.61 331.66 2352.35 37.20 2011-05-14 03:37:41.000 134 33360.59 331.67 2352.38 37.20 2011-05-14 03:37:42.000 134 33360.55 331.64 2352.43 37.20 2011-05-14 03:37:43.000 134 33360.62 331.67 2352.43 37.20 2011-05-14 03:37:44.000 134 33360.64 331.68 2352.35 37.20 2011-05-14 03:37:45.000 134 33360.53 331.66 2352.43 37.20 2011-05-14 03:37:46.000 134 33360.54 331.65 2352.42 37.20 2011-05-14 03:37:47.000 134 33360.54 331.64 2352.38 37.20 2011-05-14 03:37:48.000 134 33360.56 331.70 2352.39 37.20 2011-05-14 03:37:49.000 134 33360.67 331.73 2352.40 37.20 2011-05-14 03:37:50.000 134 33360.50 331.65 2352.34 37.20 2011-05-14 03:37:51.000 134 33360.49 331.70 2352.34 37.20 2011-05-14 03:37:52.000 134 33360.63 331.66 2352.41 37.20 2011-05-14 03:37:53.000 134 33360.56 331.66 2352.38 37.20 2011-05-14 03:37:54.000 134 33360.59 331.70 2352.36 37.20 2011-05-14 03:37:55.000 134 33360.56 331.73 2352.35 37.20 2011-05-14 03:37:56.000 134 33360.57 331.73 2352.42 37.20 2011-05-14 03:37:57.000 134 33360.68 331.73 2352.36 37.20 2011-05-14 03:37:58.000 134 33360.53 331.70 2352.32 37.20 2011-05-14 03:37:59.000 134 33360.57 331.69 2352.30 37.20 2011-05-14 03:38:00.000 134 33360.56 331.70 2352.45 37.20 2011-05-14 03:38:01.000 134 33360.66 331.73 2352.34 37.20 2011-05-14 03:38:02.000 134 33360.57 331.68 2352.36 37.20 2011-05-14 03:38:03.000 134 33360.68 331.73 2352.40 37.20 2011-05-14 03:38:04.000 134 33360.65 331.71 2352.36 37.20 2011-05-14 03:38:05.000 134 33360.65 331.67 2352.29 37.20 2011-05-14 03:38:06.000 134 33360.64 331.71 2352.41 37.20 2011-05-14 03:38:07.000 134 33360.65 331.70 2352.39 37.20 2011-05-14 03:38:08.000 134 33360.57 331.72 2352.39 37.20 2011-05-14 03:38:09.000 134 33360.71 331.72 2352.40 37.20 2011-05-14 03:38:10.000 134 33360.75 331.73 2352.32 37.20 2011-05-14 03:38:11.000 134 33360.72 331.73 2352.37 37.20 2011-05-14 03:38:12.000 134 33360.69 331.77 2352.44 37.20 2011-05-14 03:38:13.000 134 33360.68 331.75 2352.39 37.20 2011-05-14 03:38:14.000 134 33360.76 331.73 2352.35 37.20 2011-05-14 03:38:15.000 134 33360.70 331.77 2352.32 37.20 2011-05-14 03:38:16.000 134 33360.74 331.73 2352.40 37.20 2011-05-14 03:38:17.000 134 33360.62 331.75 2352.33 37.20 2011-05-14 03:38:18.000 134 33360.69 331.72 2352.29 37.20 2011-05-14 03:38:19.000 134 33360.69 331.73 2352.34 37.20 2011-05-14 03:38:20.000 134 33360.67 331.75 2352.38 37.20 2011-05-14 03:38:21.000 134 33360.74 331.79 2352.37 37.20 2011-05-14 03:38:22.000 134 33360.67 331.76 2352.39 37.20 2011-05-14 03:38:23.000 134 33360.65 331.74 2352.41 37.20 2011-05-14 03:38:24.000 134 33360.71 331.77 2352.43 37.20 2011-05-14 03:38:25.000 134 33360.68 331.73 2352.35 37.20 2011-05-14 03:38:26.000 134 33360.71 331.75 2352.42 37.20 2011-05-14 03:38:27.000 134 33360.74 331.75 2352.34 37.20 2011-05-14 03:38:28.000 134 33360.68 331.76 2352.36 37.20 2011-05-14 03:38:29.000 134 33360.69 331.76 2352.40 37.20 2011-05-14 03:38:30.000 134 33360.82 331.81 2352.35 37.20 2011-05-14 03:38:31.000 134 33360.80 331.79 2352.42 37.20 2011-05-14 03:38:32.000 134 33360.69 331.78 2352.41 37.20 2011-05-14 03:38:33.000 134 33360.76 331.79 2352.47 37.20 2011-05-14 03:38:34.000 134 33360.84 331.78 2352.24 37.20 2011-05-14 03:38:35.000 134 33360.79 331.77 2352.34 37.20 2011-05-14 03:38:36.000 134 33360.81 331.79 2352.40 37.20 2011-05-14 03:38:37.000 134 33360.82 331.75 2352.41 37.20 2011-05-14 03:38:38.000 134 33360.81 331.79 2352.39 37.20 2011-05-14 03:38:39.000 134 33360.80 331.78 2352.44 37.20 2011-05-14 03:38:40.000 134 33360.90 331.80 2352.37 37.20 2011-05-14 03:38:41.000 134 33360.82 331.77 2352.37 37.20 2011-05-14 03:38:42.000 134 33360.77 331.81 2352.39 37.20 2011-05-14 03:38:43.000 134 33360.90 331.79 2352.39 37.20 2011-05-14 03:38:44.000 134 33360.89 331.76 2352.33 37.20 2011-05-14 03:38:45.000 134 33360.92 331.82 2352.32 37.20 2011-05-14 03:38:46.000 134 33360.88 331.83 2352.37 37.20 2011-05-14 03:38:47.000 134 33360.84 331.82 2352.39 37.20 2011-05-14 03:38:48.000 134 33360.83 331.85 2352.39 37.20 2011-05-14 03:38:49.000 134 33360.92 331.77 2352.41 37.20 2011-05-14 03:38:50.000 134 33360.97 331.81 2352.34 37.20 2011-05-14 03:38:51.000 134 33360.92 331.81 2352.34 37.20 2011-05-14 03:38:52.000 134 33360.89 331.81 2352.32 37.20 2011-05-14 03:38:53.000 134 33360.87 331.81 2352.45 37.20 2011-05-14 03:38:54.000 134 33360.90 331.85 2352.24 37.20 2011-05-14 03:38:55.000 134 33360.95 331.87 2352.32 37.20 2011-05-14 03:38:56.000 134 33360.79 331.84 2352.29 37.20 2011-05-14 03:38:57.000 134 33360.90 331.79 2352.38 37.20 2011-05-14 03:38:58.000 134 33360.92 331.81 2352.31 37.20 2011-05-14 03:38:59.000 134 33360.93 331.77 2352.29 37.20 2011-05-14 03:39:00.000 134 33360.97 331.77 2352.49 37.20 2011-05-14 03:39:01.000 134 33360.99 331.79 2352.44 37.20 2011-05-14 03:39:02.000 134 33360.97 331.83 2352.32 37.20 2011-05-14 03:39:03.000 134 33361.05 331.78 2352.44 37.20 2011-05-14 03:39:04.000 134 33360.96 331.77 2352.45 37.20 2011-05-14 03:39:05.000 134 33360.96 331.76 2352.40 37.20 2011-05-14 03:39:06.000 134 33361.02 331.81 2352.32 37.20 2011-05-14 03:39:07.000 134 33361.00 331.81 2352.36 37.20 2011-05-14 03:39:08.000 134 33360.93 331.77 2352.32 37.20 2011-05-14 03:39:09.000 134 33361.06 331.79 2352.36 37.20 2011-05-14 03:39:10.000 134 33361.03 331.82 2352.37 37.20 2011-05-14 03:39:11.000 134 33361.01 331.81 2352.37 37.20 2011-05-14 03:39:12.000 134 33361.05 331.79 2352.38 37.20 2011-05-14 03:39:13.000 134 33361.08 331.82 2352.40 37.20 2011-05-14 03:39:14.000 134 33361.08 331.77 2352.35 37.20 2011-05-14 03:39:15.000 134 33360.97 331.83 2352.35 37.20 2011-05-14 03:39:16.000 134 33361.14 331.82 2352.29 37.20 2011-05-14 03:39:17.000 134 33361.06 331.80 2352.31 37.20 2011-05-14 03:39:18.000 134 33361.03 331.81 2352.35 37.20 2011-05-14 03:39:19.000 134 33361.10 331.77 2352.35 37.20 2011-05-14 03:39:20.000 134 33361.13 331.80 2352.34 37.20 2011-05-14 03:39:21.000 134 33361.09 331.81 2352.42 37.20 2011-05-14 03:39:22.000 134 33361.19 331.81 2352.34 37.20 2011-05-14 03:39:23.000 134 33361.08 331.83 2352.33 37.20 2011-05-14 03:39:24.000 134 33361.07 331.82 2352.32 37.20 2011-05-14 03:39:25.000 134 33361.15 331.84 2352.39 37.20 2011-05-14 03:39:26.000 134 33361.14 331.79 2352.28 37.20 2011-05-14 03:39:27.000 134 33361.19 331.85 2352.36 37.20 2011-05-14 03:39:28.000 134 33361.06 331.82 2352.32 37.20 2011-05-14 03:39:29.000 134 33361.15 331.86 2352.31 37.20 2011-05-14 03:39:30.000 134 33361.12 331.79 2352.38 37.20 2011-05-14 03:39:31.000 134 33361.17 331.84 2352.46 37.20 2011-05-14 03:39:32.000 134 33361.17 331.82 2352.35 37.20 2011-05-14 03:39:33.000 134 33361.10 331.84 2352.24 37.20 2011-05-14 03:39:34.000 134 33361.10 331.86 2352.40 37.20 2011-05-14 03:39:35.000 134 33361.19 331.83 2352.40 37.20 2011-05-14 03:39:36.000 134 33361.14 331.85 2352.29 37.20 2011-05-14 03:39:37.000 134 33361.21 331.81 2352.38 37.20 2011-05-14 03:39:38.000 134 33361.15 331.77 2352.38 37.20 2011-05-14 03:39:39.000 134 33361.15 331.84 2352.32 37.20 2011-05-14 03:39:40.000 134 33361.20 331.80 2352.31 37.20 2011-05-14 03:39:41.000 134 33361.25 331.81 2352.26 37.20 2011-05-14 03:39:42.000 134 33361.18 331.79 2352.24 37.20 2011-05-14 03:39:43.000 134 33361.18 331.81 2352.34 37.20 2011-05-14 03:39:44.000 134 33361.21 331.83 2352.41 37.20 2011-05-14 03:39:45.000 134 33361.21 331.85 2352.26 37.20 2011-05-14 03:39:46.000 134 33361.36 331.83 2352.34 37.20 2011-05-14 03:39:47.000 134 33361.19 331.84 2352.28 37.20 2011-05-14 03:39:48.000 134 33361.25 331.80 2352.30 37.20 2011-05-14 03:39:49.000 134 33361.21 331.83 2352.30 37.20 2011-05-14 03:39:50.000 134 33361.23 331.87 2352.29 37.20 2011-05-14 03:39:51.000 134 33361.23 331.87 2352.32 37.20 2011-05-14 03:39:52.000 134 33361.15 331.92 2352.28 37.20 2011-05-14 03:39:53.000 134 33361.18 331.81 2352.29 37.20 2011-05-14 03:39:54.000 134 33361.22 331.87 2352.29 37.20 2011-05-14 03:39:55.000 134 33361.22 331.89 2352.41 37.20 2011-05-14 03:39:56.000 134 33361.24 331.89 2352.33 37.20 2011-05-14 03:39:57.000 134 33361.33 331.88 2352.41 37.20 2011-05-14 03:39:58.000 134 33361.23 331.87 2352.29 37.20 2011-05-14 03:39:59.000 134 33361.20 331.90 2352.36 37.20 2011-05-14 03:40:00.000 134 33361.21 331.91 2352.34 37.20 2011-05-14 03:40:01.000 134 33361.27 331.89 2352.40 37.20 2011-05-14 03:40:02.000 134 33361.23 331.89 2352.33 37.20 2011-05-14 03:40:03.000 134 33361.20 331.88 2352.33 37.20 2011-05-14 03:40:04.000 134 33361.13 331.90 2352.34 37.20 2011-05-14 03:40:05.000 134 33361.28 331.91 2352.37 37.20 2011-05-14 03:40:06.000 134 33361.17 331.92 2352.33 37.20 2011-05-14 03:40:07.000 134 33361.25 331.97 2352.39 37.20 2011-05-14 03:40:08.000 134 33361.25 331.89 2352.33 37.20 2011-05-14 03:40:09.000 134 33361.17 331.90 2352.40 37.20 2011-05-14 03:40:10.000 134 33361.27 331.91 2352.32 37.20 2011-05-14 03:40:11.000 134 33361.18 331.92 2352.38 37.20 2011-05-14 03:40:12.000 134 33361.23 331.87 2352.45 37.20 2011-05-14 03:40:13.000 134 33361.21 331.94 2352.33 37.20 2011-05-14 03:40:14.000 134 33361.23 331.90 2352.36 37.20 2011-05-14 03:40:15.000 134 33361.27 331.90 2352.37 37.20 2011-05-14 03:40:16.000 134 33361.19 331.94 2352.38 37.20 2011-05-14 03:40:17.000 134 33361.24 331.93 2352.38 37.20 2011-05-14 03:40:18.000 134 33361.28 331.92 2352.36 37.20 2011-05-14 03:40:19.000 134 33361.15 331.91 2352.41 37.20 2011-05-14 03:40:20.000 134 33361.21 331.93 2352.32 37.20 2011-05-14 03:40:21.000 134 33361.20 331.87 2352.39 37.20 2011-05-14 03:40:22.000 134 33361.14 331.93 2352.39 37.20 2011-05-14 03:40:23.000 134 33361.19 331.92 2352.32 37.20 2011-05-14 03:40:24.000 134 33361.15 331.91 2352.32 37.20 2011-05-14 03:40:25.000 134 33361.28 331.87 2352.40 37.20 2011-05-14 03:40:26.000 134 33361.18 331.89 2352.34 37.20 2011-05-14 03:40:27.000 134 33361.23 331.86 2352.38 37.20 2011-05-14 03:40:28.000 134 33361.18 331.91 2352.45 37.20 2011-05-14 03:40:29.000 134 33361.24 331.96 2352.47 37.20 2011-05-14 03:40:30.000 134 33361.15 331.93 2352.39 37.20 2011-05-14 03:40:31.000 134 33361.17 331.88 2352.42 37.20 2011-05-14 03:40:32.000 134 33361.27 331.90 2352.30 37.20 2011-05-14 03:40:33.000 134 33361.31 331.88 2352.35 37.20 2011-05-14 03:40:34.000 134 33361.28 331.89 2352.37 37.20 2011-05-14 03:40:35.000 134 33361.10 331.87 2352.35 37.20 2011-05-14 03:40:36.000 134 33361.17 331.87 2352.35 37.20 2011-05-14 03:40:37.000 134 33361.17 331.89 2352.36 37.20 2011-05-14 03:40:38.000 134 33361.19 331.87 2352.37 37.20 2011-05-14 03:40:39.000 134 33361.17 331.88 2352.36 37.20 2011-05-14 03:40:40.000 134 33361.22 331.88 2352.37 37.20 2011-05-14 03:40:41.000 134 33361.11 331.88 2352.34 37.20 2011-05-14 03:40:42.000 134 33361.16 331.86 2352.34 37.20 2011-05-14 03:40:43.000 134 33361.19 331.94 2352.41 37.20 2011-05-14 03:40:44.000 134 33361.22 331.88 2352.44 37.20 2011-05-14 03:40:45.000 134 33361.18 331.84 2352.38 37.20 2011-05-14 03:40:46.000 134 33361.19 331.89 2352.35 37.20 2011-05-14 03:40:47.000 134 33361.18 331.84 2352.36 37.20 2011-05-14 03:40:48.000 134 33361.14 331.85 2352.41 37.20 2011-05-14 03:40:49.000 134 33361.23 331.85 2352.38 37.20 2011-05-14 03:40:50.000 134 33361.26 331.86 2352.39 37.20 2011-05-14 03:40:51.000 134 33361.30 331.83 2352.36 37.20 2011-05-14 03:40:52.000 134 33361.19 331.88 2352.30 37.20 2011-05-14 03:40:53.000 134 33361.25 331.86 2352.33 37.20 2011-05-14 03:40:54.000 134 33361.14 331.83 2352.38 37.20 2011-05-14 03:40:55.000 134 33361.25 331.91 2352.39 37.20 2011-05-14 03:40:56.000 134 33361.14 331.85 2352.44 37.20 2011-05-14 03:40:57.000 134 33361.15 331.85 2352.44 37.20 2011-05-14 03:40:58.000 134 33361.21 331.88 2352.27 37.20 2011-05-14 03:40:59.000 134 33361.22 331.83 2352.34 37.20 2011-05-14 03:41:00.000 134 33361.12 331.81 2352.38 37.20 2011-05-14 03:41:01.000 134 33361.14 331.84 2352.41 37.20 2011-05-14 03:41:02.000 134 33361.21 331.86 2352.37 37.20 2011-05-14 03:41:03.000 134 33361.27 331.82 2352.34 37.20 2011-05-14 03:41:04.000 134 33361.10 331.85 2352.30 37.20 2011-05-14 03:41:05.000 134 33361.27 331.87 2352.32 37.20 2011-05-14 03:41:06.000 134 33361.27 331.86 2352.39 37.20 2011-05-14 03:41:07.000 134 33361.21 331.85 2352.37 37.20 2011-05-14 03:41:08.000 134 33361.19 331.82 2352.43 37.20 2011-05-14 03:41:09.000 134 33361.19 331.83 2352.41 37.20 2011-05-14 03:41:10.000 134 33361.30 331.82 2352.36 37.20 2011-05-14 03:41:11.000 134 33361.24 331.86 2352.38 37.20 2011-05-14 03:41:12.000 134 33361.24 331.86 2352.39 37.20 2011-05-14 03:41:13.000 134 33361.26 331.85 2352.44 37.20 2011-05-14 03:41:14.000 134 33361.25 331.88 2352.53 37.20 2011-05-14 03:41:15.000 134 33361.27 331.86 2352.33 37.20 2011-05-14 03:41:16.000 134 33361.21 331.89 2352.43 37.20 2011-05-14 03:41:17.000 134 33361.24 331.83 2352.44 37.20 2011-05-14 03:41:18.000 134 33361.19 331.83 2352.42 37.20 2011-05-14 03:41:19.000 134 33361.22 331.84 2352.42 37.20 2011-05-14 03:41:20.000 134 33361.20 331.84 2352.44 37.20 2011-05-14 03:41:21.000 134 33361.21 331.85 2352.49 37.20 2011-05-14 03:41:22.000 134 33361.38 331.85 2352.34 37.20 2011-05-14 03:41:23.000 134 33361.22 331.84 2352.38 37.20 2011-05-14 03:41:24.000 134 33361.22 331.85 2352.42 37.20 2011-05-14 03:41:25.000 134 33361.21 331.85 2352.43 37.20 2011-05-14 03:41:26.000 134 33361.19 331.82 2352.35 37.20 2011-05-14 03:41:27.000 134 33361.31 331.83 2352.42 37.20 2011-05-14 03:41:28.000 134 33361.24 331.85 2352.34 37.20 2011-05-14 03:41:29.000 134 33361.24 331.86 2352.44 37.20 2011-05-14 03:41:30.000 134 33361.21 331.83 2352.35 37.20 2011-05-14 03:41:31.000 134 33361.28 331.83 2352.42 37.20 2011-05-14 03:41:32.000 134 33361.20 331.90 2352.48 37.20 2011-05-14 03:41:33.000 134 33361.24 331.87 2352.42 37.20 2011-05-14 03:41:34.000 134 33361.25 331.84 2352.43 37.20 2011-05-14 03:41:35.000 134 33361.21 331.84 2352.40 37.20 2011-05-14 03:41:36.000 134 33361.21 331.82 2352.41 37.20 2011-05-14 03:41:37.000 134 33361.26 331.83 2352.37 37.20 2011-05-14 03:41:38.000 134 33361.24 331.84 2352.42 37.20 2011-05-14 03:41:39.000 134 33361.31 331.81 2352.30 37.20 2011-05-14 03:41:40.000 134 33361.23 331.81 2352.34 37.20 2011-05-14 03:41:41.000 134 33361.20 331.83 2352.39 37.20 2011-05-14 03:41:42.000 134 33361.21 331.79 2352.35 37.20 2011-05-14 03:41:43.000 134 33361.21 331.83 2352.42 37.20 2011-05-14 03:41:44.000 134 33361.27 331.79 2352.37 37.20 2011-05-14 03:41:45.000 134 33361.22 331.77 2352.40 37.20 2011-05-14 03:41:46.000 134 33361.30 331.79 2352.38 37.20 2011-05-14 03:41:47.000 134 33361.30 331.79 2352.36 37.20 2011-05-14 03:41:48.000 134 33361.24 331.78 2352.34 37.20 2011-05-14 03:41:49.000 134 33361.20 331.76 2352.34 37.20 2011-05-14 03:41:50.000 134 33361.27 331.78 2352.42 37.20 2011-05-14 03:41:51.000 134 33361.26 331.76 2352.36 37.20 2011-05-14 03:41:52.000 134 33361.21 331.79 2352.39 37.20 2011-05-14 03:41:53.000 134 33361.25 331.82 2352.36 37.20 2011-05-14 03:41:54.000 134 33361.19 331.76 2352.29 37.20 2011-05-14 03:41:55.000 134 33361.13 331.77 2352.35 37.20 2011-05-14 03:41:56.000 134 33361.18 331.76 2352.35 37.20 2011-05-14 03:41:57.000 134 33361.14 331.79 2352.36 37.20 2011-05-14 03:41:58.000 134 33361.17 331.77 2352.35 37.20 2011-05-14 03:41:59.000 134 33361.17 331.80 2352.33 37.20 2011-05-14 03:42:00.000 134 33361.17 331.80 2352.35 37.20 2011-05-14 03:42:01.000 134 33361.15 331.82 2352.35 37.20 2011-05-14 03:42:02.000 134 33361.12 331.83 2352.39 37.20 2011-05-14 03:42:03.000 134 33361.09 331.79 2352.41 37.20 2011-05-14 03:42:04.000 134 33361.12 331.78 2352.37 37.20 2011-05-14 03:42:05.000 134 33361.06 331.81 2352.32 37.20 2011-05-14 03:42:06.000 134 33361.09 331.79 2352.34 37.20 2011-05-14 03:42:07.000 134 33361.14 331.79 2352.34 37.20 2011-05-14 03:42:08.000 134 33361.15 331.80 2352.41 37.20 2011-05-14 03:42:09.000 134 33361.10 331.79 2352.30 37.20 2011-05-14 03:42:10.000 134 33361.06 331.79 2352.44 37.20 2011-05-14 03:42:11.000 134 33361.11 331.81 2352.36 37.20 2011-05-14 03:42:12.000 134 33361.03 331.81 2352.32 37.20 2011-05-14 03:42:13.000 134 33361.03 331.81 2352.41 37.20 2011-05-14 03:42:14.000 134 33360.99 331.79 2352.39 37.20 2011-05-14 03:42:15.000 134 33361.09 331.78 2352.42 37.20 2011-05-14 03:42:16.000 134 33361.06 331.77 2352.44 37.20 2011-05-14 03:42:17.000 134 33361.01 331.81 2352.35 37.20 2011-05-14 03:42:18.000 134 33361.01 331.78 2352.30 37.20 2011-05-14 03:42:19.000 134 33361.12 331.80 2352.37 37.20 2011-05-14 03:42:20.000 134 33361.03 331.81 2352.42 37.20 2011-05-14 03:42:21.000 134 33361.12 331.81 2352.45 37.20 2011-05-14 03:42:22.000 134 33361.03 331.81 2352.38 37.20 2011-05-14 03:42:23.000 134 33361.09 331.83 2352.40 37.20 2011-05-14 03:42:24.000 134 33361.06 331.82 2352.46 37.20 2011-05-14 03:42:25.000 134 33361.06 331.82 2352.36 37.20 2011-05-14 03:42:26.000 134 33361.02 331.86 2352.33 37.20 2011-05-14 03:42:27.000 134 33361.06 331.79 2352.35 37.20 2011-05-14 03:42:28.000 134 33361.07 331.82 2352.34 37.20 2011-05-14 03:42:29.000 134 33360.93 331.82 2352.49 37.20 2011-05-14 03:42:30.000 134 33361.01 331.83 2352.44 37.20 2011-05-14 03:42:31.000 134 33361.04 331.83 2352.49 37.20 2011-05-14 03:42:32.000 134 33361.05 331.87 2352.44 37.20 2011-05-14 03:42:33.000 134 33360.96 331.83 2352.49 37.20 2011-05-14 03:42:34.000 134 33360.99 331.79 2352.32 37.20 2011-05-14 03:42:35.000 134 33361.09 331.82 2352.41 37.20 2011-05-14 03:42:36.000 134 33361.05 331.80 2352.38 37.20 2011-05-14 03:42:37.000 134 33360.93 331.81 2352.35 37.20 2011-05-14 03:42:38.000 134 33361.06 331.76 2352.42 37.20 2011-05-14 03:42:39.000 134 33360.97 331.81 2352.32 37.20 2011-05-14 03:42:40.000 134 33360.94 331.81 2352.35 37.20 2011-05-14 03:42:41.000 134 33360.88 331.83 2352.40 37.20 2011-05-14 03:42:42.000 134 33360.94 331.80 2352.42 37.20 2011-05-14 03:42:43.000 134 33361.03 331.79 2352.44 37.20 2011-05-14 03:42:44.000 134 33360.91 331.84 2352.38 37.20 2011-05-14 03:42:45.000 134 33360.94 331.81 2352.41 37.20 2011-05-14 03:42:46.000 134 33360.86 331.80 2352.41 37.20 2011-05-14 03:42:47.000 134 33360.96 331.82 2352.42 37.20 2011-05-14 03:42:48.000 134 33360.93 331.81 2352.47 37.20 2011-05-14 03:42:49.000 134 33360.91 331.83 2352.40 37.20 2011-05-14 03:42:50.000 134 33360.89 331.85 2352.37 37.20 2011-05-14 03:42:51.000 134 33360.94 331.81 2352.32 37.20 2011-05-14 03:42:52.000 134 33360.87 331.81 2352.38 37.20 2011-05-14 03:42:53.000 134 33360.89 331.84 2352.39 37.20 2011-05-14 03:42:54.000 134 33360.83 331.83 2352.36 37.20 2011-05-14 03:42:55.000 134 33360.90 331.83 2352.38 37.20 2011-05-14 03:42:56.000 134 33360.83 331.82 2352.48 37.20 2011-05-14 03:42:57.000 134 33360.78 331.87 2352.35 37.20 2011-05-14 03:42:58.000 134 33360.84 331.84 2352.42 37.20 2011-05-14 03:42:59.000 134 33360.84 331.83 2352.43 37.20 2011-05-14 03:43:00.000 134 33360.71 331.83 2352.38 37.20 2011-05-14 03:43:01.000 134 33360.73 331.87 2352.42 37.20 2011-05-14 03:43:02.000 134 33360.84 331.82 2352.36 37.20 2011-05-14 03:43:03.000 134 33360.86 331.85 2352.34 37.20 2011-05-14 03:43:04.000 134 33360.88 331.83 2352.45 37.20 2011-05-14 03:43:05.000 134 33360.80 331.83 2352.36 37.20 2011-05-14 03:43:06.000 134 33360.77 331.89 2352.36 37.20 2011-05-14 03:43:07.000 134 33360.86 331.82 2352.38 37.20 2011-05-14 03:43:08.000 134 33360.84 331.86 2352.42 37.20 2011-05-14 03:43:09.000 134 33360.80 331.84 2352.39 37.20 2011-05-14 03:43:10.000 134 33360.72 331.84 2352.46 37.20 2011-05-14 03:43:11.000 134 33360.75 331.88 2352.41 37.20 2011-05-14 03:43:12.000 134 33360.71 331.87 2352.38 37.20 2011-05-14 03:43:13.000 134 33360.69 331.86 2352.44 37.20 2011-05-14 03:43:14.000 134 33360.80 331.84 2352.45 37.20 2011-05-14 03:43:15.000 134 33360.85 331.85 2352.44 37.20 2011-05-14 03:43:16.000 134 33360.71 331.84 2352.38 37.20 2011-05-14 03:43:17.000 134 33360.74 331.90 2352.40 37.20 2011-05-14 03:43:18.000 134 33360.70 331.89 2352.41 37.20 2011-05-14 03:43:19.000 134 33360.78 331.85 2352.45 37.20 2011-05-14 03:43:20.000 134 33360.83 331.86 2352.42 37.20 2011-05-14 03:43:21.000 134 33360.76 331.87 2352.48 37.20 2011-05-14 03:43:22.000 134 33360.69 331.83 2352.41 37.20 2011-05-14 03:43:23.000 134 33360.64 331.81 2352.46 37.20 2011-05-14 03:43:24.000 134 33360.64 331.81 2352.44 37.20 2011-05-14 03:43:25.000 134 33360.64 331.86 2352.41 37.20 2011-05-14 03:43:26.000 134 33360.71 331.83 2352.39 37.20 2011-05-14 03:43:27.000 134 33360.65 331.85 2352.39 37.20 2011-05-14 03:43:28.000 134 33360.61 331.84 2352.43 37.20 2011-05-14 03:43:29.000 134 33360.65 331.84 2352.45 37.20 2011-05-14 03:43:30.000 134 33360.59 331.86 2352.41 37.20 2011-05-14 03:43:31.000 134 33360.67 331.86 2352.32 37.20 2011-05-14 03:43:32.000 134 33360.67 331.85 2352.42 37.20 2011-05-14 03:43:33.000 134 33360.71 331.81 2352.42 37.20 2011-05-14 03:43:34.000 134 33360.74 331.84 2352.43 37.20 2011-05-14 03:43:35.000 134 33360.66 331.83 2352.41 37.20 2011-05-14 03:43:36.000 134 33360.62 331.81 2352.44 37.20 2011-05-14 03:43:37.000 134 33360.65 331.81 2352.36 37.20 2011-05-14 03:43:38.000 134 33360.61 331.78 2352.44 37.20 2011-05-14 03:43:39.000 134 33360.59 331.82 2352.44 37.20 2011-05-14 03:43:40.000 134 33360.64 331.82 2352.45 37.20 2011-05-14 03:43:41.000 134 33360.61 331.77 2352.49 37.20 2011-05-14 03:43:42.000 134 33360.53 331.80 2352.53 37.20 2011-05-14 03:43:43.000 134 33360.61 331.81 2352.44 37.20 2011-05-14 03:43:44.000 134 33360.55 331.83 2352.51 37.20 2011-05-14 03:43:45.000 134 33360.55 331.80 2352.42 37.20 2011-05-14 03:43:46.000 134 33360.58 331.81 2352.41 37.20 2011-05-14 03:43:47.000 134 33360.62 331.83 2352.48 37.20 2011-05-14 03:43:48.000 134 33360.46 331.79 2352.44 37.20 2011-05-14 03:43:49.000 134 33360.56 331.81 2352.40 37.20 2011-05-14 03:43:50.000 134 33360.51 331.79 2352.47 37.20 2011-05-14 03:43:51.000 134 33360.48 331.78 2352.45 37.20 2011-05-14 03:43:52.000 134 33360.59 331.77 2352.41 37.20 2011-05-14 03:43:53.000 134 33360.45 331.79 2352.38 37.20 2011-05-14 03:43:54.000 134 33360.55 331.78 2352.41 37.20 2011-05-14 03:43:55.000 134 33360.52 331.80 2352.44 37.20 2011-05-14 03:43:56.000 134 33360.56 331.77 2352.39 37.20 2011-05-14 03:43:57.000 134 33360.55 331.77 2352.46 37.20 2011-05-14 03:43:58.000 134 33360.53 331.79 2352.53 37.20 2011-05-14 03:43:59.000 134 33360.49 331.77 2352.48 37.20 2011-05-14 03:44:00.000 134 33360.50 331.76 2352.45 37.20 2011-05-14 03:44:01.000 134 33360.54 331.79 2352.55 37.20 2011-05-14 03:44:02.000 134 33360.56 331.78 2352.48 37.20 2011-05-14 03:44:03.000 134 33360.61 331.81 2352.45 37.20 2011-05-14 03:44:04.000 134 33360.49 331.77 2352.40 37.20 2011-05-14 03:44:05.000 134 33360.53 331.80 2352.40 37.20 2011-05-14 03:44:06.000 134 33360.53 331.75 2352.35 37.20 2011-05-14 03:44:07.000 134 33360.55 331.77 2352.41 37.20 2011-05-14 03:44:08.000 134 33360.56 331.78 2352.41 37.20 2011-05-14 03:44:09.000 134 33360.62 331.77 2352.44 37.20 2011-05-14 03:44:10.000 134 33360.49 331.73 2352.41 37.20 2011-05-14 03:44:11.000 134 33360.56 331.77 2352.42 37.20 2011-05-14 03:44:12.000 134 33360.49 331.76 2352.41 37.20 2011-05-14 03:44:13.000 134 33360.47 331.74 2352.34 37.20 2011-05-14 03:44:14.000 134 33360.55 331.75 2352.42 37.20 2011-05-14 03:44:15.000 134 33360.52 331.78 2352.44 37.20 2011-05-14 03:44:16.000 134 33360.55 331.75 2352.42 37.20 2011-05-14 03:44:17.000 134 33360.63 331.74 2352.53 37.20 2011-05-14 03:44:18.000 134 33360.49 331.76 2352.49 37.20 2011-05-14 03:44:19.000 134 33360.47 331.69 2352.41 37.20 2011-05-14 03:44:20.000 134 33360.50 331.75 2352.39 37.20 2011-05-14 03:44:21.000 134 33360.47 331.74 2352.40 37.20 2011-05-14 03:44:22.000 134 33360.45 331.75 2352.35 37.20 2011-05-14 03:44:23.000 134 33360.58 331.71 2352.42 37.20 2011-05-14 03:44:24.000 134 33360.52 331.72 2352.36 37.20 2011-05-14 03:44:25.000 134 33360.46 331.70 2352.38 37.20 2011-05-14 03:44:26.000 134 33360.52 331.77 2352.37 37.20 2011-05-14 03:44:27.000 134 33360.56 331.72 2352.34 37.20 2011-05-14 03:44:28.000 134 33360.43 331.69 2352.34 37.20 2011-05-14 03:44:29.000 134 33360.45 331.70 2352.30 37.20 2011-05-14 03:44:30.000 134 33360.48 331.67 2352.36 37.20 2011-05-14 03:44:31.000 134 33360.50 331.72 2352.38 37.20 2011-05-14 03:44:32.000 134 33360.41 331.71 2352.31 37.20 2011-05-14 03:44:33.000 134 33360.44 331.74 2352.38 37.20 2011-05-14 03:44:34.000 134 33360.48 331.74 2352.35 37.20 2011-05-14 03:44:35.000 134 33360.46 331.71 2352.36 37.20 2011-05-14 03:44:36.000 134 33360.39 331.70 2352.44 37.20 2011-05-14 03:44:37.000 134 33360.43 331.71 2352.34 37.20 2011-05-14 03:44:38.000 134 33360.46 331.73 2352.36 37.20 2011-05-14 03:44:39.000 134 33360.45 331.71 2352.41 37.20 2011-05-14 03:44:40.000 134 33360.34 331.73 2352.34 37.20 2011-05-14 03:44:41.000 134 33360.53 331.73 2352.35 37.20 2011-05-14 03:44:42.000 134 33360.43 331.73 2352.39 37.20 2011-05-14 03:44:43.000 134 33360.44 331.71 2352.32 37.20 2011-05-14 03:44:44.000 134 33360.41 331.75 2352.39 37.20 2011-05-14 03:44:45.000 134 33360.44 331.73 2352.32 37.20 2011-05-14 03:44:46.000 134 33360.35 331.67 2352.33 37.20 2011-05-14 03:44:47.000 134 33360.37 331.75 2352.38 37.20 2011-05-14 03:44:48.000 134 33360.42 331.72 2352.38 37.20 2011-05-14 03:44:49.000 134 33360.49 331.73 2352.42 37.20 2011-05-14 03:44:50.000 134 33360.44 331.70 2352.35 37.20 2011-05-14 03:44:51.000 134 33360.47 331.70 2352.38 37.20 2011-05-14 03:44:52.000 134 33360.37 331.70 2352.32 37.20 2011-05-14 03:44:53.000 134 33360.42 331.75 2352.35 37.20 2011-05-14 03:44:54.000 134 33360.35 331.70 2352.38 37.20 2011-05-14 03:44:55.000 134 33360.44 331.67 2352.36 37.20 2011-05-14 03:44:56.000 134 33360.39 331.70 2352.36 37.20 2011-05-14 03:44:57.000 134 33360.44 331.68 2352.36 37.20 2011-05-14 03:44:58.000 134 33360.42 331.70 2352.33 37.20 2011-05-14 03:44:59.000 134 33360.34 331.71 2352.34 37.20 2011-05-14 03:45:00.000 134 33360.39 331.69 2352.29 37.20 2011-05-14 03:45:01.000 134 33360.46 331.70 2352.40 37.20 2011-05-14 03:45:02.000 134 33360.47 331.71 2352.30 37.20 2011-05-14 03:45:03.000 134 33360.36 331.67 2352.32 37.20 2011-05-14 03:45:04.000 134 33360.39 331.70 2352.29 37.20 2011-05-14 03:45:05.000 134 33360.38 331.70 2352.23 37.20 2011-05-14 03:45:06.000 134 33360.46 331.67 2352.28 37.20 2011-05-14 03:45:07.000 134 33360.40 331.70 2352.38 37.20 2011-05-14 03:45:08.000 134 33360.49 331.71 2352.32 37.20 2011-05-14 03:45:09.000 134 33360.42 331.68 2352.42 37.20 2011-05-14 03:45:10.000 134 33360.46 331.68 2352.39 37.20 2011-05-14 03:45:11.000 134 33360.38 331.69 2352.33 37.20 2011-05-14 03:45:12.000 134 33360.34 331.70 2352.35 37.20 2011-05-14 03:45:13.000 134 33360.42 331.70 2352.22 37.20 2011-05-14 03:45:14.000 134 33360.39 331.67 2352.32 37.20 2011-05-14 03:45:15.000 134 33360.37 331.72 2352.36 37.20 2011-05-14 03:45:16.000 134 33360.35 331.70 2352.30 37.20 2011-05-14 03:45:17.000 134 33360.44 331.71 2352.38 37.20 2011-05-14 03:45:18.000 134 33360.36 331.71 2352.38 37.20 2011-05-14 03:45:19.000 134 33360.35 331.74 2352.34 37.20 2011-05-14 03:45:20.000 134 33360.35 331.74 2352.26 37.20 2011-05-14 03:45:21.000 134 33360.39 331.70 2352.25 37.20 2011-05-14 03:45:22.000 134 33360.31 331.68 2352.30 37.20 2011-05-14 03:45:23.000 134 33360.36 331.75 2352.32 37.20 2011-05-14 03:45:24.000 134 33360.33 331.73 2352.25 37.20 2011-05-14 03:45:25.000 134 33360.32 331.69 2352.35 37.20 2011-05-14 03:45:26.000 134 33360.31 331.73 2352.38 37.20 2011-05-14 03:45:27.000 134 33360.28 331.73 2352.30 37.20 2011-05-14 03:45:28.000 134 33360.34 331.72 2352.35 37.20 2011-05-14 03:45:29.000 134 33360.31 331.78 2352.22 37.20 2011-05-14 03:45:30.000 134 33360.30 331.75 2352.25 37.20 2011-05-14 03:45:31.000 134 33360.36 331.71 2352.34 37.20 2011-05-14 03:45:32.000 134 33360.32 331.71 2352.31 37.20 2011-05-14 03:45:33.000 134 33360.42 331.74 2352.30 37.20 2011-05-14 03:45:34.000 134 33360.35 331.75 2352.32 37.20 2011-05-14 03:45:35.000 134 33360.28 331.73 2352.33 37.20 2011-05-14 03:45:36.000 134 33360.32 331.72 2352.32 37.20 2011-05-14 03:45:37.000 134 33360.25 331.70 2352.32 37.20 2011-05-14 03:45:38.000 134 33360.24 331.73 2352.30 37.20 2011-05-14 03:45:39.000 134 33360.29 331.72 2352.34 37.20 2011-05-14 03:45:40.000 134 33360.17 331.70 2352.30 37.20 2011-05-14 03:45:41.000 134 33360.19 331.70 2352.29 37.20 2011-05-14 03:45:42.000 134 33360.21 331.68 2352.29 37.20 2011-05-14 03:45:43.000 134 33360.21 331.71 2352.30 37.20 2011-05-14 03:45:44.000 134 33360.21 331.67 2352.28 37.20 2011-05-14 03:45:45.000 134 33360.15 331.69 2352.28 37.20 2011-05-14 03:45:46.000 134 33360.13 331.69 2352.30 37.20 2011-05-14 03:45:47.000 134 33360.20 331.72 2352.27 37.20 2011-05-14 03:45:48.000 134 33360.10 331.73 2352.27 37.20 2011-05-14 03:45:49.000 134 33360.15 331.69 2352.28 37.20 2011-05-14 03:45:50.000 134 33360.24 331.71 2352.20 37.20 2011-05-14 03:45:51.000 134 33360.16 331.75 2352.20 37.20 2011-05-14 03:45:52.000 134 33360.08 331.70 2352.29 37.20 2011-05-14 03:45:53.000 134 33360.11 331.71 2352.23 37.20 2011-05-14 03:45:54.000 134 33360.14 331.72 2352.27 37.20 2011-05-14 03:45:55.000 134 33360.10 331.70 2352.34 37.20 2011-05-14 03:45:56.000 134 33360.15 331.67 2352.26 37.20 2011-05-14 03:45:57.000 134 33360.16 331.70 2352.26 37.20 2011-05-14 03:45:58.000 134 33360.11 331.68 2352.30 37.20 2011-05-14 03:45:59.000 134 33360.15 331.67 2352.31 37.20 2011-05-14 03:46:00.000 134 33360.07 331.66 2352.22 37.20 2011-05-14 03:46:01.000 134 33360.12 331.70 2352.21 37.20 2011-05-14 03:46:02.000 134 33360.21 331.73 2352.29 37.20 2011-05-14 03:46:03.000 134 33360.15 331.72 2352.22 37.20 2011-05-14 03:46:04.000 134 33360.15 331.72 2352.23 37.20 2011-05-14 03:46:05.000 134 33360.11 331.70 2352.24 37.20 2011-05-14 03:46:06.000 134 33360.06 331.69 2352.24 37.20 2011-05-14 03:46:07.000 134 33360.17 331.71 2352.32 37.20 2011-05-14 03:46:08.000 134 33360.06 331.67 2352.38 37.20 2011-05-14 03:46:09.000 134 33360.03 331.68 2352.26 37.20 2011-05-14 03:46:10.000 134 33360.11 331.70 2352.29 37.20 2011-05-14 03:46:11.000 134 33360.09 331.67 2352.23 37.20 2011-05-14 03:46:12.000 134 33359.99 331.69 2352.27 37.20 2011-05-14 03:46:13.000 134 33360.04 331.71 2352.32 37.20 2011-05-14 03:46:14.000 134 33360.07 331.72 2352.26 37.20 2011-05-14 03:46:15.000 134 33360.11 331.69 2352.37 37.20 2011-05-14 03:46:16.000 134 33360.16 331.70 2352.28 37.20 2011-05-14 03:46:17.000 134 33360.01 331.70 2352.25 37.20 2011-05-14 03:46:18.000 134 33359.99 331.69 2352.24 37.20 2011-05-14 03:46:19.000 134 33360.03 331.71 2352.32 37.20 2011-05-14 03:46:20.000 134 33360.13 331.73 2352.24 37.20 2011-05-14 03:46:21.000 134 33360.07 331.67 2352.34 37.20 2011-05-14 03:46:22.000 134 33360.13 331.65 2352.33 37.20 2011-05-14 03:46:23.000 134 33360.07 331.67 2352.28 37.20 2011-05-14 03:46:24.000 134 33360.11 331.70 2352.20 37.20 2011-05-14 03:46:25.000 134 33360.09 331.72 2352.20 37.20 2011-05-14 03:46:26.000 134 33360.00 331.69 2352.23 37.20 2011-05-14 03:46:27.000 134 33360.02 331.67 2352.19 37.20 2011-05-14 03:46:28.000 134 33360.09 331.65 2352.27 37.20 2011-05-14 03:46:29.000 134 33359.97 331.69 2352.19 37.20 2011-05-14 03:46:30.000 134 33360.03 331.67 2352.26 37.20 2011-05-14 03:46:31.000 134 33360.09 331.68 2352.24 37.20 2011-05-14 03:46:32.000 134 33360.04 331.66 2352.29 37.20 2011-05-14 03:46:33.000 134 33360.04 331.70 2352.16 37.20 2011-05-14 03:46:34.000 134 33360.02 331.66 2352.23 37.20 2011-05-14 03:46:35.000 134 33360.06 331.64 2352.37 37.20 2011-05-14 03:46:36.000 134 33360.06 331.67 2352.31 37.20 2011-05-14 03:46:37.000 134 33360.04 331.70 2352.41 37.20 2011-05-14 03:46:38.000 134 33360.00 331.69 2352.34 37.20 2011-05-14 03:46:39.000 134 33360.03 331.63 2352.25 37.20 2011-05-14 03:46:40.000 134 33359.99 331.64 2352.23 37.20 2011-05-14 03:46:41.000 134 33359.98 331.63 2352.30 37.20 2011-05-14 03:46:42.000 134 33360.00 331.65 2352.34 37.20 2011-05-14 03:46:43.000 134 33360.00 331.65 2352.29 37.20 2011-05-14 03:46:44.000 134 33359.91 331.66 2352.25 37.20 2011-05-14 03:46:45.000 134 33359.97 331.66 2352.24 37.20 2011-05-14 03:46:46.000 134 33360.02 331.67 2352.24 37.20 2011-05-14 03:46:47.000 134 33360.00 331.67 2352.17 37.20 2011-05-14 03:46:48.000 134 33360.02 331.70 2352.24 37.20 2011-05-14 03:46:49.000 134 33359.94 331.69 2352.25 37.20 2011-05-14 03:46:50.000 134 33360.01 331.67 2352.22 37.20 2011-05-14 03:46:51.000 134 33359.96 331.65 2352.23 37.20 2011-05-14 03:46:52.000 134 33359.91 331.61 2352.29 37.20 2011-05-14 03:46:53.000 134 33359.91 331.64 2352.27 37.20 2011-05-14 03:46:54.000 134 33359.90 331.64 2352.23 37.20 2011-05-14 03:46:55.000 134 33359.92 331.67 2352.24 37.20 2011-05-14 03:46:56.000 134 33359.89 331.68 2352.28 37.20 2011-05-14 03:46:57.000 134 33359.93 331.68 2352.19 37.20 2011-05-14 03:46:58.000 134 33359.93 331.64 2352.23 37.20 2011-05-14 03:46:59.000 134 33359.99 331.73 2352.16 37.20 2011-05-14 03:47:00.000 134 33359.84 331.68 2352.17 37.20 2011-05-14 03:47:01.000 134 33359.90 331.71 2352.21 37.20 2011-05-14 03:47:02.000 134 33359.96 331.70 2352.22 37.20 2011-05-14 03:47:03.000 134 33359.81 331.69 2352.28 37.20 2011-05-14 03:47:04.000 134 33359.88 331.69 2352.24 37.20 2011-05-14 03:47:05.000 134 33359.91 331.70 2352.29 37.20 2011-05-14 03:47:06.000 134 33359.93 331.70 2352.27 37.20 2011-05-14 03:47:07.000 134 33359.82 331.69 2352.33 37.20 2011-05-14 03:47:08.000 134 33359.92 331.69 2352.29 37.20 2011-05-14 03:47:09.000 134 33359.88 331.67 2352.23 37.20 2011-05-14 03:47:10.000 134 33359.94 331.71 2352.21 37.20 2011-05-14 03:47:11.000 134 33359.82 331.71 2352.25 37.20 2011-05-14 03:47:12.000 134 33359.87 331.67 2352.20 37.20 2011-05-14 03:47:13.000 134 33359.81 331.68 2352.24 37.20 2011-05-14 03:47:14.000 134 33359.82 331.65 2352.25 37.20 2011-05-14 03:47:15.000 134 33359.90 331.67 2352.16 37.20 2011-05-14 03:47:16.000 134 33359.80 331.68 2352.24 37.20 2011-05-14 03:47:17.000 134 33359.89 331.71 2352.33 37.20 2011-05-14 03:47:18.000 134 33359.90 331.68 2352.31 37.20 2011-05-14 03:47:19.000 134 33359.95 331.68 2352.24 37.20 2011-05-14 03:47:20.000 134 33360.00 331.65 2352.22 37.20 2011-05-14 03:47:21.000 134 33359.81 331.66 2352.25 37.20 2011-05-14 03:47:22.000 134 33359.94 331.69 2352.13 37.20 2011-05-14 03:47:23.000 134 33359.83 331.72 2352.29 37.20 2011-05-14 03:47:24.000 134 33359.84 331.74 2352.24 37.20 2011-05-14 03:47:25.000 134 33359.88 331.69 2352.17 37.20 2011-05-14 03:47:26.000 134 33359.93 331.68 2352.16 37.20 2011-05-14 03:47:27.000 134 33359.82 331.69 2352.23 37.20 2011-05-14 03:47:28.000 134 33359.81 331.69 2352.20 37.20 2011-05-14 03:47:29.000 134 33359.86 331.69 2352.24 37.20 2011-05-14 03:47:30.000 134 33359.86 331.71 2352.16 37.20 2011-05-14 03:47:31.000 134 33359.79 331.69 2352.20 37.20 2011-05-14 03:47:32.000 134 33359.88 331.69 2352.23 37.20 2011-05-14 03:47:33.000 134 33359.84 331.72 2352.19 37.20 2011-05-14 03:47:34.000 134 33359.78 331.68 2352.15 37.20 2011-05-14 03:47:35.000 134 33359.84 331.71 2352.19 37.20 2011-05-14 03:47:36.000 134 33359.77 331.76 2352.16 37.20 2011-05-14 03:47:37.000 134 33359.82 331.70 2352.13 37.20 2011-05-14 03:47:38.000 134 33359.76 331.73 2352.21 37.20 2011-05-14 03:47:39.000 134 33359.83 331.70 2352.21 37.20 2011-05-14 03:47:40.000 134 33359.85 331.67 2352.20 37.20 2011-05-14 03:47:41.000 134 33359.87 331.67 2352.14 37.20 2011-05-14 03:47:42.000 134 33359.71 331.69 2352.17 37.20 2011-05-14 03:47:43.000 134 33359.74 331.71 2352.19 37.20 2011-05-14 03:47:44.000 134 33359.71 331.77 2352.24 37.20 2011-05-14 03:47:45.000 134 33359.80 331.73 2352.20 37.20 2011-05-14 03:47:46.000 134 33359.76 331.72 2352.28 37.20 2011-05-14 03:47:47.000 134 33359.82 331.74 2352.19 37.20 2011-05-14 03:47:48.000 134 33359.74 331.71 2352.17 37.20 2011-05-14 03:47:49.000 134 33359.83 331.76 2352.15 37.20 2011-05-14 03:47:50.000 134 33359.78 331.72 2352.16 37.20 2011-05-14 03:47:51.000 134 33359.77 331.74 2352.17 37.20 2011-05-14 03:47:52.000 134 33359.67 331.70 2352.13 37.20 2011-05-14 03:47:53.000 134 33359.78 331.77 2352.25 37.20 2011-05-14 03:47:54.000 134 33359.74 331.74 2352.22 37.20 2011-05-14 03:47:55.000 134 33359.76 331.75 2352.21 37.20 2011-05-14 03:47:56.000 134 33359.84 331.73 2352.13 37.20 2011-05-14 03:47:57.000 134 33359.77 331.75 2352.19 37.20 2011-05-14 03:47:58.000 134 33359.76 331.77 2352.25 37.20 2011-05-14 03:47:59.000 134 33359.78 331.77 2352.24 37.20 2011-05-14 03:48:00.000 134 33359.69 331.74 2352.23 37.20 2011-05-14 03:48:01.000 134 33359.76 331.80 2352.17 37.20 2011-05-14 03:48:02.000 134 33359.72 331.74 2352.23 37.20 2011-05-14 03:48:03.000 134 33359.76 331.76 2352.19 37.20 2011-05-14 03:48:04.000 134 33359.73 331.76 2352.19 37.20 2011-05-14 03:48:05.000 134 33359.85 331.76 2352.16 37.20 2011-05-14 03:48:06.000 134 33359.79 331.75 2352.15 37.20 2011-05-14 03:48:07.000 134 33359.78 331.79 2352.22 37.20 2011-05-14 03:48:08.000 134 33359.76 331.78 2352.19 37.20 2011-05-14 03:48:09.000 134 33359.68 331.79 2352.18 37.20 2011-05-14 03:48:10.000 134 33359.81 331.80 2352.20 37.20 2011-05-14 03:48:11.000 134 33359.78 331.77 2352.20 37.20 2011-05-14 03:48:12.000 134 33359.79 331.79 2352.16 37.20 2011-05-14 03:48:13.000 134 33359.84 331.77 2352.23 37.20 2011-05-14 03:48:14.000 134 33359.85 331.81 2352.23 37.20 2011-05-14 03:48:15.000 134 33359.78 331.80 2352.23 37.20 2011-05-14 03:48:16.000 134 33359.78 331.78 2352.17 37.20 2011-05-14 03:48:17.000 134 33359.81 331.82 2352.17 37.20 2011-05-14 03:48:18.000 134 33359.74 331.80 2352.14 37.20 2011-05-14 03:48:19.000 134 33359.76 331.75 2352.19 37.20 2011-05-14 03:48:20.000 134 33359.81 331.82 2352.24 37.20 2011-05-14 03:48:21.000 134 33359.67 331.75 2352.15 37.20 2011-05-14 03:48:22.000 134 33359.75 331.77 2352.19 37.20 2011-05-14 03:48:23.000 134 33359.74 331.79 2352.20 37.20 2011-05-14 03:48:24.000 134 33359.69 331.81 2352.19 37.20 2011-05-14 03:48:25.000 134 33359.83 331.78 2352.16 37.20 2011-05-14 03:48:26.000 134 33359.82 331.83 2352.13 37.20 2011-05-14 03:48:27.000 134 33359.71 331.77 2352.26 37.20 2011-05-14 03:48:28.000 134 33359.74 331.77 2352.26 37.20 2011-05-14 03:48:29.000 134 33359.75 331.79 2352.14 37.20 2011-05-14 03:48:30.000 134 33359.78 331.76 2352.15 37.20 2011-05-14 03:48:31.000 134 33359.69 331.83 2352.17 37.20 2011-05-14 03:48:32.000 134 33359.76 331.78 2352.14 37.20 2011-05-14 03:48:33.000 134 33359.76 331.76 2352.19 37.20 2011-05-14 03:48:34.000 134 33359.78 331.79 2352.10 37.20 2011-05-14 03:48:35.000 134 33359.66 331.81 2352.11 37.20 2011-05-14 03:48:36.000 134 33359.75 331.86 2352.19 37.20 2011-05-14 03:48:37.000 134 33359.78 331.78 2352.22 37.20 2011-05-14 03:48:38.000 134 33359.71 331.87 2352.21 37.20 2011-05-14 03:48:39.000 134 33359.82 331.82 2352.14 37.20 2011-05-14 03:48:40.000 134 33359.61 331.82 2352.16 37.20 2011-05-14 03:48:41.000 134 33359.90 331.82 2352.13 37.20 2011-05-14 03:48:42.000 134 33359.72 331.80 2352.17 37.20 2011-05-14 03:48:43.000 134 33359.85 331.83 2352.13 37.20 2011-05-14 03:48:44.000 134 33359.79 331.83 2352.08 37.20 2011-05-14 03:48:45.000 134 33359.78 331.80 2352.12 37.20 2011-05-14 03:48:46.000 134 33359.83 331.87 2352.15 37.20 2011-05-14 03:48:47.000 134 33359.76 331.85 2352.10 37.20 2011-05-14 03:48:48.000 134 33359.69 331.86 2352.13 37.20 2011-05-14 03:48:49.000 134 33359.75 331.88 2352.17 37.20 2011-05-14 03:48:50.000 134 33359.87 331.83 2352.16 37.20 2011-05-14 03:48:51.000 134 33359.87 331.85 2352.08 37.20 2011-05-14 03:48:52.000 134 33359.75 331.84 2352.16 37.20 2011-05-14 03:48:53.000 134 33359.75 331.85 2352.23 37.20 2011-05-14 03:48:54.000 134 33359.76 331.85 2352.19 37.20 2011-05-14 03:48:55.000 134 33359.75 331.82 2352.20 37.20 2011-05-14 03:48:56.000 134 33359.67 331.86 2352.15 37.20 2011-05-14 03:48:57.000 134 33359.79 331.86 2352.16 37.20 2011-05-14 03:48:58.000 134 33359.79 331.87 2352.14 37.20 2011-05-14 03:48:59.000 134 33359.78 331.85 2352.10 37.20 2011-05-14 03:49:00.000 134 33359.72 331.85 2352.18 37.20 2011-05-14 03:49:01.000 134 33359.74 331.84 2352.15 37.20 2011-05-14 03:49:02.000 134 33359.74 331.86 2352.08 37.20 2011-05-14 03:49:03.000 134 33359.73 331.83 2352.12 37.20 2011-05-14 03:49:04.000 134 33359.76 331.88 2352.15 37.20 2011-05-14 03:49:05.000 134 33359.75 331.82 2352.09 37.20 2011-05-14 03:49:06.000 134 33359.78 331.83 2352.13 37.20 2011-05-14 03:49:07.000 134 33359.72 331.86 2352.08 37.20 2011-05-14 03:49:08.000 134 33359.77 331.85 2352.08 37.20 2011-05-14 03:49:09.000 134 33359.75 331.87 2352.17 37.20 2011-05-14 03:49:10.000 134 33359.75 331.87 2352.13 37.20 2011-05-14 03:49:11.000 134 33359.71 331.88 2352.14 37.20 2011-05-14 03:49:12.000 134 33359.77 331.86 2352.13 37.20 2011-05-14 03:49:13.000 134 33359.79 331.85 2352.14 37.20 2011-05-14 03:49:14.000 134 33359.72 331.85 2352.07 37.20 2011-05-14 03:49:15.000 134 33359.74 331.86 2352.06 37.20 2011-05-14 03:49:16.000 134 33359.75 331.87 2352.10 37.20 2011-05-14 03:49:17.000 134 33359.67 331.87 2352.15 37.20 2011-05-14 03:49:18.000 134 33359.68 331.83 2352.16 37.20 2011-05-14 03:49:19.000 134 33359.78 331.86 2352.18 37.20 2011-05-14 03:49:20.000 134 33359.74 331.88 2352.09 37.20 2011-05-14 03:49:21.000 134 33359.73 331.90 2352.13 37.20 2011-05-14 03:49:22.000 134 33359.73 331.85 2352.11 37.20 2011-05-14 03:49:23.000 134 33359.83 331.87 2352.13 37.20 2011-05-14 03:49:24.000 134 33359.79 331.85 2352.10 37.20 2011-05-14 03:49:25.000 134 33359.79 331.85 2352.12 37.20 2011-05-14 03:49:26.000 134 33359.78 331.93 2352.17 37.20 2011-05-14 03:49:27.000 134 33359.85 331.87 2352.06 37.20 2011-05-14 03:49:28.000 134 33359.79 331.83 2352.04 37.20 2011-05-14 03:49:29.000 134 33359.81 331.88 2352.09 37.20 2011-05-14 03:49:30.000 134 33359.72 331.85 2352.17 37.20 2011-05-14 03:49:31.000 134 33359.83 331.90 2352.09 37.20 2011-05-14 03:49:32.000 134 33359.82 331.86 2352.11 37.20 2011-05-14 03:49:33.000 134 33359.79 331.89 2352.08 37.20 2011-05-14 03:49:34.000 134 33359.76 331.87 2352.08 37.20 2011-05-14 03:49:35.000 134 33359.80 331.85 2352.11 37.20 2011-05-14 03:49:36.000 134 33359.74 331.80 2352.18 37.20 2011-05-14 03:49:37.000 134 33359.79 331.84 2352.05 37.20 2011-05-14 03:49:38.000 134 33359.78 331.89 2352.14 37.20 2011-05-14 03:49:39.000 134 33359.78 331.89 2352.11 37.20 2011-05-14 03:49:40.000 134 33359.71 331.90 2352.13 37.20 2011-05-14 03:49:41.000 134 33359.63 331.87 2352.18 37.20 2011-05-14 03:49:42.000 134 33359.75 331.86 2352.07 37.20 2011-05-14 03:49:43.000 134 33359.81 331.85 2352.11 37.20 2011-05-14 03:49:44.000 134 33359.83 331.85 2352.10 37.20 2011-05-14 03:49:45.000 134 33359.63 331.86 2352.11 37.20 2011-05-14 03:49:46.000 134 33359.77 331.86 2352.13 37.20 2011-05-14 03:49:47.000 134 33359.74 331.84 2352.07 37.20 2011-05-14 03:49:48.000 134 33359.70 331.82 2352.10 37.20 2011-05-14 03:49:49.000 134 33359.71 331.86 2352.04 37.20 2011-05-14 03:49:50.000 134 33359.74 331.87 2352.11 37.20 2011-05-14 03:49:51.000 134 33359.65 331.85 2352.13 37.20 2011-05-14 03:49:52.000 134 33359.71 331.87 2352.04 37.20 2011-05-14 03:49:53.000 134 33359.82 331.85 2352.11 37.20 2011-05-14 03:49:54.000 134 33359.74 331.85 2352.11 37.20 2011-05-14 03:49:55.000 134 33359.77 331.86 2352.14 37.20 2011-05-14 03:49:56.000 134 33359.78 331.86 2352.04 37.20 2011-05-14 03:49:57.000 134 33359.74 331.86 2352.07 37.20 2011-05-14 03:49:58.000 134 33359.72 331.87 2352.02 37.20 2011-05-14 03:49:59.000 134 33359.79 331.93 2352.08 37.20 2011-05-14 03:50:00.000 134 33359.73 331.92 2352.11 37.20 2011-05-14 03:50:01.000 134 33359.75 331.89 2352.05 37.20 2011-05-14 03:50:02.000 134 33359.77 331.90 2352.07 37.20 2011-05-14 03:50:03.000 134 33359.75 331.92 2352.08 37.20 2011-05-14 03:50:04.000 134 33359.70 331.86 2352.07 37.20 2011-05-14 03:50:05.000 134 33359.85 331.88 2352.12 37.20 2011-05-14 03:50:06.000 134 33359.75 331.87 2352.05 37.20 2011-05-14 03:50:07.000 134 33359.85 331.89 2352.08 37.20 2011-05-14 03:50:08.000 134 33359.75 331.92 2352.10 37.20 2011-05-14 03:50:09.000 134 33359.72 331.93 2352.09 37.20 2011-05-14 03:50:10.000 134 33359.89 331.95 2352.13 37.20 2011-05-14 03:50:11.000 134 33359.90 331.95 2352.03 37.20 2011-05-14 03:50:12.000 134 33359.85 331.94 2352.07 37.20 2011-05-14 03:50:13.000 134 33359.97 331.94 2352.08 37.20 2011-05-14 03:50:14.000 134 33359.94 331.94 2352.13 37.20 2011-05-14 03:50:15.000 134 33359.85 331.94 2352.10 37.20 2011-05-14 03:50:16.000 134 33359.86 331.93 2352.11 37.20 2011-05-14 03:50:17.000 134 33359.96 331.95 2352.15 37.20 2011-05-14 03:50:18.000 134 33359.88 331.93 2352.13 37.20 2011-05-14 03:50:19.000 134 33359.88 331.92 2352.08 37.20 2011-05-14 03:50:20.000 134 33360.00 331.92 2352.05 37.20 2011-05-14 03:50:21.000 134 33359.92 331.92 2352.15 37.20 2011-05-14 03:50:22.000 134 33359.82 331.94 2352.12 37.20 2011-05-14 03:50:23.000 134 33359.90 331.93 2352.14 37.20 2011-05-14 03:50:24.000 134 33359.95 331.92 2352.09 37.20 2011-05-14 03:50:25.000 134 33359.96 331.96 2352.04 37.20 2011-05-14 03:50:26.000 134 33359.94 331.97 2352.13 37.20 2011-05-14 03:50:27.000 134 33359.93 331.97 2352.03 37.20 2011-05-14 03:50:28.000 134 33359.92 331.96 2352.04 37.20 2011-05-14 03:50:29.000 134 33359.90 331.93 2352.02 37.20 2011-05-14 03:50:30.000 134 33359.94 331.96 2352.02 37.20 2011-05-14 03:50:31.000 134 33359.96 331.95 2352.08 37.20 2011-05-14 03:50:32.000 134 33359.94 332.00 2352.05 37.20 2011-05-14 03:50:33.000 134 33360.00 331.96 2351.93 37.20 2011-05-14 03:50:34.000 134 33359.94 331.91 2351.95 37.20 2011-05-14 03:50:35.000 134 33359.98 331.91 2352.04 37.20 2011-05-14 03:50:36.000 134 33360.00 331.94 2351.99 37.20 2011-05-14 03:50:37.000 134 33360.00 331.93 2351.99 37.20 2011-05-14 03:50:38.000 134 33359.96 331.89 2352.07 37.20 2011-05-14 03:50:39.000 134 33359.94 331.86 2352.05 37.20 2011-05-14 03:50:40.000 134 33360.07 331.89 2352.03 37.20 2011-05-14 03:50:41.000 134 33359.91 331.94 2352.03 37.20 2011-05-14 03:50:42.000 134 33359.95 331.94 2352.03 37.20 2011-05-14 03:50:43.000 134 33359.93 331.96 2352.04 37.20 2011-05-14 03:50:44.000 134 33360.05 331.96 2352.06 37.20 2011-05-14 03:50:45.000 134 33359.93 331.92 2352.05 37.20 2011-05-14 03:50:46.000 134 33360.05 331.93 2352.05 37.20 2011-05-14 03:50:47.000 134 33360.00 331.95 2351.94 37.20 2011-05-14 03:50:48.000 134 33359.96 331.96 2351.96 37.20 2011-05-14 03:50:49.000 134 33360.00 331.92 2352.04 37.20 2011-05-14 03:50:50.000 134 33359.90 331.98 2351.93 37.20 2011-05-14 03:50:51.000 134 33360.01 331.95 2351.93 37.20 2011-05-14 03:50:52.000 134 33360.03 331.93 2352.03 37.20 2011-05-14 03:50:53.000 134 33359.97 331.95 2352.03 37.20 2011-05-14 03:50:54.000 134 33359.99 331.98 2352.04 37.20 2011-05-14 03:50:55.000 134 33359.99 331.99 2352.07 37.20 2011-05-14 03:50:56.000 134 33359.98 332.01 2352.08 37.20 2011-05-14 03:50:57.000 134 33359.96 331.98 2352.01 37.20 2011-05-14 03:50:58.000 134 33359.93 332.01 2352.02 37.20 2011-05-14 03:50:59.000 134 33360.00 331.95 2352.08 37.20 2011-05-14 03:51:00.000 134 33359.96 331.95 2352.06 37.20 2011-05-14 03:51:01.000 134 33359.92 331.98 2351.98 37.20 2011-05-14 03:51:02.000 134 33359.96 332.02 2352.05 37.20 2011-05-14 03:51:03.000 134 33359.91 331.95 2351.96 37.20 2011-05-14 03:51:04.000 134 33359.89 331.98 2352.07 37.20 2011-05-14 03:51:05.000 134 33359.90 331.97 2352.06 37.20 2011-05-14 03:51:06.000 134 33359.90 331.94 2352.09 37.20 2011-05-14 03:51:07.000 134 33360.03 332.00 2351.99 37.20 2011-05-14 03:51:08.000 134 33359.94 331.98 2352.13 37.20 2011-05-14 03:51:09.000 134 33359.90 331.94 2352.13 37.20 2011-05-14 03:51:10.000 134 33359.97 331.97 2352.04 37.20 2011-05-14 03:51:11.000 134 33360.01 331.95 2351.93 37.20 2011-05-14 03:51:12.000 134 33360.00 331.93 2351.95 37.20 2011-05-14 03:51:13.000 134 33359.96 331.98 2352.05 37.20 2011-05-14 03:51:14.000 134 33359.94 331.99 2352.01 37.20 2011-05-14 03:51:15.000 134 33359.94 332.00 2352.02 37.20 2011-05-14 03:51:16.000 134 33359.96 332.04 2352.08 37.20 2011-05-14 03:51:17.000 134 33360.03 331.99 2351.97 37.20 2011-05-14 03:51:18.000 134 33360.00 331.98 2351.97 37.20 2011-05-14 03:51:19.000 134 33359.97 332.01 2352.07 37.20 2011-05-14 03:51:20.000 134 33360.00 332.05 2351.99 37.20 2011-05-14 03:51:21.000 134 33359.93 331.99 2351.97 37.20 2011-05-14 03:51:22.000 134 33359.93 331.98 2351.97 37.20 2011-05-14 03:51:23.000 134 33360.06 331.99 2352.03 37.20 2011-05-14 03:51:24.000 134 33359.94 332.00 2352.00 37.20 2011-05-14 03:51:25.000 134 33359.97 332.01 2352.04 37.20 2011-05-14 03:51:26.000 134 33359.97 332.03 2351.93 37.20 2011-05-14 03:51:27.000 134 33359.93 331.98 2352.01 37.20 2011-05-14 03:51:28.000 134 33360.04 332.01 2352.01 37.20 2011-05-14 03:51:29.000 134 33359.93 332.02 2352.02 37.20 2011-05-14 03:51:30.000 134 33359.90 332.00 2351.99 37.20 2011-05-14 03:51:31.000 134 33360.00 332.02 2352.10 37.20 2011-05-14 03:51:32.000 134 33359.96 331.99 2352.03 37.20 2011-05-14 03:51:33.000 134 33359.93 332.01 2352.08 37.20 2011-05-14 03:51:34.000 134 33359.87 332.03 2352.01 37.20 2011-05-14 03:51:35.000 134 33359.93 332.03 2352.09 37.20 2011-05-14 03:51:36.000 134 33360.00 332.00 2352.07 37.20 2011-05-14 03:51:37.000 134 33359.95 332.00 2352.08 37.20 2011-05-14 03:51:38.000 134 33359.97 332.06 2352.09 37.20 2011-05-14 03:51:39.000 134 33359.96 332.06 2352.05 37.20 2011-05-14 03:51:40.000 134 33359.94 332.04 2352.03 37.20 2011-05-14 03:51:41.000 134 33359.93 332.06 2352.09 37.20 2011-05-14 03:51:42.000 134 33359.89 331.99 2352.05 37.20 2011-05-14 03:51:43.000 134 33359.89 332.05 2352.14 37.20 2011-05-14 03:51:44.000 134 33359.87 332.04 2352.06 37.20 2011-05-14 03:51:45.000 134 33359.84 332.07 2352.04 37.20 2011-05-14 03:51:46.000 134 33359.91 332.08 2352.06 37.20 2011-05-14 03:51:47.000 134 33359.88 332.11 2352.13 37.20 2011-05-14 03:51:48.000 134 33359.87 332.10 2352.12 37.20 2011-05-14 03:51:49.000 134 33359.95 332.08 2352.02 37.20 2011-05-14 03:51:50.000 134 33359.82 332.07 2352.00 37.20 2011-05-14 03:51:51.000 134 33359.87 332.09 2352.01 37.20 2011-05-14 03:51:52.000 134 33359.77 332.10 2352.03 37.20 2011-05-14 03:51:53.000 134 33359.83 332.14 2352.18 37.20 2011-05-14 03:51:54.000 134 33359.88 332.09 2352.16 37.20 2011-05-14 03:51:55.000 134 33359.78 332.12 2351.99 37.20 2011-05-14 03:51:56.000 134 33359.84 332.07 2352.06 37.20 2011-05-14 03:51:57.000 134 33359.75 332.14 2352.05 37.20 2011-05-14 03:51:58.000 134 33359.83 332.16 2352.13 37.20 2011-05-14 03:51:59.000 134 33359.78 332.12 2352.05 37.20 2011-05-14 03:52:00.000 134 33359.74 332.14 2352.04 37.20 2011-05-14 03:52:01.000 134 33359.88 332.10 2352.17 37.20 2011-05-14 03:52:02.000 134 33359.89 332.16 2352.11 37.20 2011-05-14 03:52:03.000 134 33359.79 332.18 2352.09 37.20 2011-05-14 03:52:04.000 134 33359.89 332.15 2352.13 37.20 2011-05-14 03:52:05.000 134 33359.84 332.17 2352.10 37.20 2011-05-14 03:52:06.000 134 33359.76 332.24 2352.10 37.20 2011-05-14 03:52:07.000 134 33359.85 332.22 2352.08 37.20 2011-05-14 03:52:08.000 134 33359.80 332.17 2352.04 37.20 2011-05-14 03:52:09.000 134 33359.98 332.15 2352.14 37.20 2011-05-14 03:52:10.000 134 33359.79 332.18 2352.11 37.20 2011-05-14 03:52:11.000 134 33359.84 332.16 2352.14 37.20 2011-05-14 03:52:12.000 134 33359.88 332.17 2352.09 37.20 2011-05-14 03:52:13.000 134 33359.88 332.19 2352.07 37.20 2011-05-14 03:52:14.000 134 33359.82 332.14 2352.06 37.20 2011-05-14 03:52:15.000 134 33359.91 332.14 2352.08 37.20 2011-05-14 03:52:16.000 134 33359.98 332.21 2352.08 37.20 2011-05-14 03:52:17.000 134 33359.82 332.17 2352.09 37.20 2011-05-14 03:52:18.000 134 33359.79 332.18 2351.99 37.20 2011-05-14 03:52:19.000 134 33359.93 332.19 2352.09 37.20 2011-05-14 03:52:20.000 134 33359.93 332.19 2352.08 37.20 2011-05-14 03:52:21.000 134 33359.93 332.24 2352.15 37.20 2011-05-14 03:52:22.000 134 33359.88 332.19 2352.10 37.20 2011-05-14 03:52:23.000 134 33359.94 332.19 2352.04 37.20 2011-05-14 03:52:24.000 134 33359.90 332.20 2352.03 37.20 2011-05-14 03:52:25.000 134 33359.87 332.16 2352.01 37.20 2011-05-14 03:52:26.000 134 33359.98 332.22 2352.11 37.20 2011-05-14 03:52:27.000 134 33359.79 332.20 2352.15 37.20 2011-05-14 03:52:28.000 134 33359.92 332.22 2352.14 37.20 2011-05-14 03:52:29.000 134 33359.98 332.23 2352.10 37.20 2011-05-14 03:52:30.000 134 33359.92 332.17 2352.08 37.20 2011-05-14 03:52:31.000 134 33359.90 332.24 2352.04 37.20 2011-05-14 03:52:32.000 134 33359.95 332.19 2352.11 37.20 2011-05-14 03:52:33.000 134 33359.86 332.28 2352.07 37.20 2011-05-14 03:52:34.000 134 33359.88 332.28 2352.10 37.20 2011-05-14 03:52:35.000 134 33359.87 332.21 2352.10 37.20 2011-05-14 03:52:36.000 134 33359.88 332.21 2352.12 37.20 2011-05-14 03:52:37.000 134 33359.89 332.23 2352.23 37.20 2011-05-14 03:52:38.000 134 33359.85 332.22 2352.08 37.20 2011-05-14 03:52:39.000 134 33359.78 332.27 2352.17 37.20 2011-05-14 03:52:40.000 134 33359.96 332.26 2352.09 37.20 2011-05-14 03:52:41.000 134 33359.88 332.27 2352.07 37.20 2011-05-14 03:52:42.000 134 33359.83 332.30 2352.07 37.20 2011-05-14 03:52:43.000 134 33359.93 332.29 2352.13 37.20 2011-05-14 03:52:44.000 134 33359.94 332.28 2352.15 37.20 2011-05-14 03:52:45.000 134 33359.93 332.30 2352.13 37.20 2011-05-14 03:52:46.000 134 33359.93 332.28 2352.13 37.20 2011-05-14 03:52:47.000 134 33359.87 332.28 2352.05 37.20 2011-05-14 03:52:48.000 134 33359.84 332.26 2352.01 37.20 2011-05-14 03:52:49.000 134 33359.99 332.31 2352.12 37.20 2011-05-14 03:52:50.000 134 33359.87 332.29 2352.02 37.20 2011-05-14 03:52:51.000 134 33359.93 332.23 2352.14 37.20 2011-05-14 03:52:52.000 134 33359.84 332.27 2352.10 37.20 2011-05-14 03:52:53.000 134 33359.88 332.32 2352.13 37.20 2011-05-14 03:52:54.000 134 33359.88 332.30 2352.11 37.20 2011-05-14 03:52:55.000 134 33359.99 332.33 2352.16 37.20 2011-05-14 03:52:56.000 134 33359.93 332.33 2352.10 37.20 2011-05-14 03:52:57.000 134 33359.86 332.29 2352.14 37.20 2011-05-14 03:52:58.000 134 33359.91 332.30 2352.16 37.20 2011-05-14 03:52:59.000 134 33359.97 332.29 2352.12 37.20 2011-05-14 03:53:00.000 134 33359.96 332.29 2352.11 37.20 2011-05-14 03:53:01.000 134 33359.93 332.30 2352.07 37.20 2011-05-14 03:53:02.000 134 33359.91 332.34 2352.05 37.20 2011-05-14 03:53:03.000 134 33359.83 332.28 2352.08 37.20 2011-05-14 03:53:04.000 134 33359.97 332.31 2352.05 37.20 2011-05-14 03:53:05.000 134 33360.00 332.33 2352.11 37.20 2011-05-14 03:53:06.000 134 33359.94 332.31 2352.07 37.20 2011-05-14 03:53:07.000 134 33359.91 332.33 2352.04 37.20 2011-05-14 03:53:08.000 134 33359.98 332.31 2352.11 37.20 2011-05-14 03:53:09.000 134 33360.02 332.29 2352.17 37.20 2011-05-14 03:53:10.000 134 33359.97 332.34 2352.08 37.20 2011-05-14 03:53:11.000 134 33359.88 332.37 2352.01 37.20 2011-05-14 03:53:12.000 134 33359.94 332.31 2352.02 37.20 2011-05-14 03:53:13.000 134 33359.94 332.34 2352.10 37.20 2011-05-14 03:53:14.000 134 33359.97 332.34 2352.11 37.20 2011-05-14 03:53:15.000 134 33359.98 332.35 2352.03 37.20 2011-05-14 03:53:16.000 134 33360.03 332.31 2352.13 37.20 2011-05-14 03:53:17.000 134 33359.96 332.30 2352.07 37.20 2011-05-14 03:53:18.000 134 33360.06 332.31 2352.04 37.20 2011-05-14 03:53:19.000 134 33360.06 332.31 2352.10 37.20 2011-05-14 03:53:20.000 134 33360.06 332.35 2352.13 37.20 2011-05-14 03:53:21.000 134 33360.04 332.37 2352.11 37.20 2011-05-14 03:53:22.000 134 33360.07 332.36 2352.08 37.20 2011-05-14 03:53:23.000 134 33359.94 332.36 2352.05 37.20 2011-05-14 03:53:24.000 134 33360.02 332.36 2352.10 37.20 2011-05-14 03:53:25.000 134 33360.06 332.34 2352.07 37.20 2011-05-14 03:53:26.000 134 33359.96 332.34 2352.11 37.20 2011-05-14 03:53:27.000 134 33360.04 332.36 2352.01 37.20 2011-05-14 03:53:28.000 134 33360.07 332.33 2352.07 37.20 2011-05-14 03:53:29.000 134 33359.92 332.33 2352.09 37.20 2011-05-14 03:53:30.000 134 33360.01 332.36 2352.07 37.20 2011-05-14 03:53:31.000 134 33359.95 332.37 2352.10 37.20 2011-05-14 03:53:32.000 134 33360.05 332.40 2352.18 37.20 2011-05-14 03:53:33.000 134 33359.97 332.37 2352.08 37.20 2011-05-14 03:53:34.000 134 33359.92 332.34 2352.17 37.20 2011-05-14 03:53:35.000 134 33359.91 332.36 2352.14 37.20 2011-05-14 03:53:36.000 134 33360.09 332.38 2352.08 37.20 2011-05-14 03:53:37.000 134 33359.96 332.39 2352.13 37.20 2011-05-14 03:53:38.000 134 33359.99 332.40 2352.09 37.20 2011-05-14 03:53:39.000 134 33359.96 332.35 2352.13 37.20 2011-05-14 03:53:40.000 134 33359.94 332.37 2352.11 37.20 2011-05-14 03:53:41.000 134 33359.99 332.39 2352.19 37.20 2011-05-14 03:53:42.000 134 33359.91 332.37 2352.14 37.20 2011-05-14 03:53:43.000 134 33359.97 332.39 2352.15 37.20 2011-05-14 03:53:44.000 134 33359.98 332.43 2352.06 37.20 2011-05-14 03:53:45.000 134 33359.91 332.37 2352.10 37.20 2011-05-14 03:53:46.000 134 33360.00 332.43 2352.09 37.20 2011-05-14 03:53:47.000 134 33359.97 332.46 2352.20 37.20 2011-05-14 03:53:48.000 134 33359.99 332.43 2352.07 37.20 2011-05-14 03:53:49.000 134 33360.00 332.41 2352.07 37.20 2011-05-14 03:53:50.000 134 33359.93 332.39 2352.11 37.20 2011-05-14 03:53:51.000 134 33360.06 332.40 2352.13 37.20 2011-05-14 03:53:52.000 134 33360.02 332.40 2352.13 37.20 2011-05-14 03:53:53.000 134 33359.99 332.40 2352.14 37.20 2011-05-14 03:53:54.000 134 33359.91 332.45 2352.09 37.20 2011-05-14 03:53:55.000 134 33359.95 332.44 2352.15 37.20 2011-05-14 03:53:56.000 134 33360.00 332.40 2352.05 37.20 2011-05-14 03:53:57.000 134 33360.11 332.41 2351.98 37.20 2011-05-14 03:53:58.000 134 33360.00 332.43 2352.13 37.20 2011-05-14 03:53:59.000 134 33360.07 332.46 2352.17 37.20 2011-05-14 03:54:00.000 134 33360.04 332.43 2352.07 37.20 2011-05-14 03:54:01.000 134 33360.04 332.41 2352.08 37.20 2011-05-14 03:54:02.000 134 33360.04 332.44 2352.11 37.20 2011-05-14 03:54:03.000 134 33360.06 332.44 2352.11 37.20 2011-05-14 03:54:04.000 134 33360.05 332.47 2352.13 37.20 2011-05-14 03:54:05.000 134 33360.01 332.45 2352.00 37.20 2011-05-14 03:54:06.000 134 33360.04 332.46 2352.04 37.20 2011-05-14 03:54:07.000 134 33360.05 332.45 2352.07 37.20 2011-05-14 03:54:08.000 134 33360.07 332.43 2352.08 37.20 2011-05-14 03:54:09.000 134 33360.04 332.48 2352.13 37.20 2011-05-14 03:54:10.000 134 33360.02 332.45 2352.04 37.20 2011-05-14 03:54:11.000 134 33359.97 332.46 2352.08 37.20 2011-05-14 03:54:12.000 134 33360.11 332.46 2352.13 37.20 2011-05-14 03:54:13.000 134 33360.06 332.46 2352.08 37.20 2011-05-14 03:54:14.000 134 33360.01 332.49 2352.10 37.20 2011-05-14 03:54:15.000 134 33360.01 332.43 2352.11 37.20 2011-05-14 03:54:16.000 134 33360.06 332.45 2352.19 37.20 2011-05-14 03:54:17.000 134 33360.11 332.47 2352.08 37.20 2011-05-14 03:54:18.000 134 33360.07 332.46 2352.05 37.20 2011-05-14 03:54:19.000 134 33360.07 332.45 2351.98 37.20 2011-05-14 03:54:20.000 134 33360.11 332.44 2352.05 37.20 2011-05-14 03:54:21.000 134 33360.11 332.49 2351.99 37.20 2011-05-14 03:54:22.000 134 33360.00 332.43 2351.97 37.20 2011-05-14 03:54:23.000 134 33360.02 332.45 2352.11 37.20 2011-05-14 03:54:24.000 134 33360.02 332.47 2352.07 37.20 2011-05-14 03:54:25.000 134 33359.96 332.46 2352.07 37.20 2011-05-14 03:54:26.000 134 33359.94 332.43 2352.05 37.20 2011-05-14 03:54:27.000 134 33360.09 332.47 2352.03 37.20 2011-05-14 03:54:28.000 134 33360.07 332.45 2351.97 37.20 2011-05-14 03:54:29.000 134 33359.98 332.45 2352.02 37.20 2011-05-14 03:54:30.000 134 33359.96 332.43 2352.09 37.20 2011-05-14 03:54:31.000 134 33360.02 332.44 2352.09 37.20 2011-05-14 03:54:32.000 134 33359.99 332.44 2352.03 37.20 2011-05-14 03:54:33.000 134 33359.97 332.47 2352.05 37.20 2011-05-14 03:54:34.000 134 33360.00 332.47 2352.07 37.20 2011-05-14 03:54:35.000 134 33360.08 332.50 2352.09 37.20 2011-05-14 03:54:36.000 134 33359.97 332.50 2352.13 37.20 2011-05-14 03:54:37.000 134 33359.96 332.43 2352.15 37.20 2011-05-14 03:54:38.000 134 33359.97 332.47 2352.05 37.20 2011-05-14 03:54:39.000 134 33360.00 332.48 2351.99 37.20 2011-05-14 03:54:40.000 134 33360.07 332.49 2352.08 37.20 2011-05-14 03:54:41.000 134 33359.93 332.46 2352.05 37.20 2011-05-14 03:54:42.000 134 33359.97 332.52 2352.06 37.20 2011-05-14 03:54:43.000 134 33359.91 332.50 2352.12 37.20 2011-05-14 03:54:44.000 134 33360.00 332.47 2351.98 37.20 2011-05-14 03:54:45.000 134 33359.95 332.48 2352.08 37.20 2011-05-14 03:54:46.000 134 33360.04 332.49 2352.10 37.20 2011-05-14 03:54:47.000 134 33359.94 332.49 2351.99 37.20 2011-05-14 03:54:48.000 134 33359.98 332.48 2352.10 37.20 2011-05-14 03:54:49.000 134 33359.92 332.49 2352.01 37.20 2011-05-14 03:54:50.000 134 33359.84 332.49 2352.10 37.20 2011-05-14 03:54:51.000 134 33360.00 332.50 2352.06 37.20 2011-05-14 03:54:52.000 134 33359.99 332.50 2351.99 37.20 2011-05-14 03:54:53.000 134 33359.90 332.50 2351.98 37.20 2011-05-14 03:54:54.000 134 33359.93 332.51 2352.08 37.20 2011-05-14 03:54:55.000 134 33359.94 332.52 2352.10 37.20 2011-05-14 03:54:56.000 134 33360.01 332.55 2352.04 37.20 2011-05-14 03:54:57.000 134 33360.03 332.51 2352.01 37.20 2011-05-14 03:54:58.000 134 33360.10 332.51 2352.14 37.20 2011-05-14 03:54:59.000 134 33359.92 332.55 2352.07 37.20 2011-05-14 03:55:00.000 134 33360.03 332.51 2352.03 37.20 2011-05-14 03:55:01.000 134 33359.99 332.51 2352.10 37.20 2011-05-14 03:55:02.000 134 33359.95 332.54 2352.08 37.20 2011-05-14 03:55:03.000 134 33359.94 332.50 2352.10 37.20 2011-05-14 03:55:04.000 134 33360.02 332.49 2352.04 37.20 2011-05-14 03:55:05.000 134 33359.94 332.50 2352.09 37.20 2011-05-14 03:55:06.000 134 33360.04 332.52 2352.04 37.20 2011-05-14 03:55:07.000 134 33359.96 332.54 2352.10 37.20 2011-05-14 03:55:08.000 134 33359.94 332.50 2352.05 37.20 2011-05-14 03:55:09.000 134 33359.97 332.50 2352.10 37.20 2011-05-14 03:55:10.000 134 33359.94 332.50 2352.03 37.20 2011-05-14 03:55:11.000 134 33359.97 332.50 2352.03 37.20 2011-05-14 03:55:12.000 134 33360.05 332.52 2352.09 37.20 2011-05-14 03:55:13.000 134 33359.97 332.53 2352.07 37.20 2011-05-14 03:55:14.000 134 33359.98 332.52 2352.03 37.20 2011-05-14 03:55:15.000 134 33359.96 332.56 2352.04 37.20 2011-05-14 03:55:16.000 134 33359.96 332.52 2352.08 37.20 2011-05-14 03:55:17.000 134 33359.94 332.53 2351.97 37.20 2011-05-14 03:55:18.000 134 33359.99 332.55 2352.12 37.20 2011-05-14 03:55:19.000 134 33359.98 332.50 2352.11 37.20 2011-05-14 03:55:20.000 134 33360.00 332.54 2352.04 37.20 2011-05-14 03:55:21.000 134 33359.99 332.52 2352.01 37.20 2011-05-14 03:55:22.000 134 33359.97 332.45 2351.99 37.20 2011-05-14 03:55:23.000 134 33360.20 332.50 2352.01 37.20 2011-05-14 03:55:24.000 134 33360.06 332.51 2352.07 37.20 2011-05-14 03:55:25.000 134 33360.10 332.47 2352.07 37.20 2011-05-14 03:55:26.000 134 33360.05 332.51 2352.06 37.20 2011-05-14 03:55:27.000 134 33360.06 332.50 2352.04 37.20 2011-05-14 03:55:28.000 134 33360.01 332.57 2352.11 37.20 2011-05-14 03:55:29.000 134 33360.14 332.51 2352.08 37.20 2011-05-14 03:55:30.000 134 33359.91 332.53 2352.04 37.20 2011-05-14 03:55:31.000 134 33360.11 332.51 2352.09 37.20 2011-05-14 03:55:32.000 134 33360.06 332.49 2352.03 37.20 2011-05-14 03:55:33.000 134 33360.07 332.51 2351.98 37.20 2011-05-14 03:55:34.000 134 33360.01 332.45 2352.04 37.20 2011-05-14 03:55:35.000 134 33360.07 332.48 2352.05 37.20 2011-05-14 03:55:36.000 134 33360.06 332.49 2352.08 37.20 2011-05-14 03:55:37.000 134 33360.00 332.49 2352.05 37.20 2011-05-14 03:55:38.000 134 33360.07 332.52 2352.01 37.20 2011-05-14 03:55:39.000 134 33360.06 332.49 2351.99 37.20 2011-05-14 03:55:40.000 134 33360.10 332.46 2352.04 37.20 2011-05-14 03:55:41.000 134 33360.03 332.49 2352.02 37.20 2011-05-14 03:55:42.000 134 33360.02 332.49 2352.01 37.20 2011-05-14 03:55:43.000 134 33360.02 332.44 2352.04 37.20 2011-05-14 03:55:44.000 134 33360.06 332.49 2351.97 37.20 2011-05-14 03:55:45.000 134 33360.04 332.49 2352.00 37.20 2011-05-14 03:55:46.000 134 33360.18 332.52 2352.00 37.20 2011-05-14 03:55:47.000 134 33360.04 332.50 2352.04 37.20 2011-05-14 03:55:48.000 134 33360.09 332.50 2352.02 37.20 2011-05-14 03:55:49.000 134 33360.09 332.49 2352.00 37.20 2011-05-14 03:55:50.000 134 33360.06 332.47 2351.97 37.20 2011-05-14 03:55:51.000 134 33360.08 332.48 2351.97 37.20 2011-05-14 03:55:52.000 134 33360.06 332.48 2352.03 37.20 2011-05-14 03:55:53.000 134 33360.09 332.51 2351.99 37.20 2011-05-14 03:55:54.000 134 33360.04 332.48 2352.02 37.20 2011-05-14 03:55:55.000 134 33360.03 332.49 2352.08 37.20 2011-05-14 03:55:56.000 134 33360.07 332.54 2352.03 37.20 2011-05-14 03:55:57.000 134 33360.09 332.49 2351.91 37.20 2011-05-14 03:55:58.000 134 33360.02 332.48 2351.95 37.20 2011-05-14 03:55:59.000 134 33360.17 332.48 2351.99 37.20 2011-05-14 03:56:00.000 134 33360.03 332.48 2351.93 37.20 2011-05-14 03:56:01.000 134 33360.07 332.47 2351.99 37.20 2011-05-14 03:56:02.000 134 33360.15 332.50 2351.92 37.20 2011-05-14 03:56:03.000 134 33360.20 332.49 2351.98 37.20 2011-05-14 03:56:04.000 134 33360.11 332.53 2351.97 37.20 2011-05-14 03:56:05.000 134 33360.13 332.48 2351.96 37.20 2011-05-14 03:56:06.000 134 33360.14 332.51 2352.08 37.20 2011-05-14 03:56:07.000 134 33360.11 332.51 2352.03 37.20 2011-05-14 03:56:08.000 134 33360.16 332.52 2351.98 37.20 2011-05-14 03:56:09.000 134 33360.19 332.52 2351.97 37.20 2011-05-14 03:56:10.000 134 33360.21 332.48 2351.98 37.20 2011-05-14 03:56:11.000 134 33360.25 332.50 2351.98 37.20 2011-05-14 03:56:12.000 134 33360.17 332.48 2351.86 37.20 2011-05-14 03:56:13.000 134 33360.22 332.48 2351.93 37.20 2011-05-14 03:56:14.000 134 33360.21 332.49 2351.98 37.20 2011-05-14 03:56:15.000 134 33360.26 332.51 2351.98 37.20 2011-05-14 03:56:16.000 134 33360.28 332.50 2352.01 37.20 2011-05-14 03:56:17.000 134 33360.26 332.51 2351.94 37.20 2011-05-14 03:56:18.000 134 33360.29 332.51 2352.06 37.20 2011-05-14 03:56:19.000 134 33360.23 332.51 2352.02 37.20 2011-05-14 03:56:20.000 134 33360.25 332.50 2351.99 37.20 2011-05-14 03:56:21.000 134 33360.20 332.48 2351.99 37.20 2011-05-14 03:56:22.000 134 33360.29 332.50 2351.93 37.20 2011-05-14 03:56:23.000 134 33360.21 332.46 2352.04 37.20 2011-05-14 03:56:24.000 134 33360.21 332.49 2351.93 37.20 2011-05-14 03:56:25.000 134 33360.25 332.46 2351.92 37.20 2011-05-14 03:56:26.000 134 33360.25 332.50 2351.91 37.21 2011-05-14 03:56:27.000 134 33360.26 332.53 2352.01 37.20 2011-05-14 03:56:28.000 134 33360.21 332.56 2351.93 37.20 2011-05-14 03:56:29.000 134 33360.16 332.49 2351.85 37.20 2011-05-14 03:56:30.000 134 33360.19 332.48 2352.01 37.20 2011-05-14 03:56:31.000 134 33360.18 332.49 2351.88 37.20 2011-05-14 03:56:32.000 134 33360.26 332.54 2352.08 37.20 2011-05-14 03:56:33.000 134 33360.24 332.50 2351.92 37.20 2011-05-14 03:56:34.000 134 33360.21 332.51 2351.98 37.20 2011-05-14 03:56:35.000 134 33360.26 332.53 2351.96 37.21 2011-05-14 03:56:36.000 134 33360.29 332.51 2351.99 37.21 2011-05-14 03:56:37.000 134 33360.24 332.50 2351.97 37.20 2011-05-14 03:56:38.000 134 33360.23 332.54 2351.99 37.20 2011-05-14 03:56:39.000 134 33360.27 332.51 2351.89 37.20 2011-05-14 03:56:40.000 134 33360.16 332.52 2351.90 37.21 2011-05-14 03:56:41.000 134 33360.28 332.43 2351.91 37.20 2011-05-14 03:56:42.000 134 33360.23 332.52 2351.97 37.21 2011-05-14 03:56:43.000 134 33360.20 332.49 2351.92 37.21 2011-05-14 03:56:44.000 134 33360.27 332.53 2351.85 37.21 2011-05-14 03:56:45.000 134 33360.21 332.49 2351.93 37.20 2011-05-14 03:56:46.000 134 33360.25 332.54 2351.94 37.20 2011-05-14 03:56:47.000 134 33360.32 332.51 2351.90 37.20 2011-05-14 03:56:48.000 134 33360.11 332.51 2351.90 37.20 2011-05-14 03:56:49.000 134 33360.22 332.51 2351.89 37.20 2011-05-14 03:56:50.000 134 33360.23 332.52 2351.90 37.20 2011-05-14 03:56:51.000 134 33360.30 332.50 2351.86 37.20 2011-05-14 03:56:52.000 134 33360.19 332.47 2351.90 37.20 2011-05-14 03:56:53.000 134 33360.28 332.51 2351.91 37.20 2011-05-14 03:56:54.000 134 33360.24 332.50 2351.88 37.20 2011-05-14 03:56:55.000 134 33360.19 332.45 2351.88 37.20 2011-05-14 03:56:56.000 134 33360.22 332.47 2351.98 37.21 2011-05-14 03:56:57.000 134 33360.29 332.49 2351.95 37.20 2011-05-14 03:56:58.000 134 33360.26 332.47 2351.95 37.20 2011-05-14 03:56:59.000 134 33360.24 332.45 2351.85 37.20 2011-05-14 03:57:00.000 134 33360.22 332.50 2351.91 37.21 2011-05-14 03:57:01.000 134 33360.19 332.49 2351.89 37.20 2011-05-14 03:57:02.000 134 33360.26 332.49 2351.97 37.20 2011-05-14 03:57:03.000 134 33360.24 332.50 2351.95 37.20 2011-05-14 03:57:04.000 134 33360.22 332.50 2351.91 37.20 2011-05-14 03:57:05.000 134 33360.22 332.49 2351.91 37.20 2011-05-14 03:57:06.000 134 33360.35 332.53 2351.81 37.20 2011-05-14 03:57:07.000 134 33360.25 332.53 2351.85 37.20 2011-05-14 03:57:08.000 134 33360.24 332.52 2351.92 37.20 2011-05-14 03:57:09.000 134 33360.28 332.46 2351.93 37.20 2011-05-14 03:57:10.000 134 33360.18 332.53 2351.91 37.21 2011-05-14 03:57:11.000 134 33360.27 332.50 2351.98 37.20 2011-05-14 03:57:12.000 134 33360.36 332.47 2351.93 37.20 2011-05-14 03:57:13.000 134 33360.16 332.49 2351.94 37.21 2011-05-14 03:57:14.000 134 33360.24 332.44 2351.86 37.21 2011-05-14 03:57:15.000 134 33360.16 332.50 2351.88 37.20 2011-05-14 03:57:16.000 134 33360.16 332.48 2351.85 37.20 2011-05-14 03:57:17.000 134 33360.23 332.47 2351.90 37.21 2011-05-14 03:57:18.000 134 33360.25 332.48 2351.91 37.20 2011-05-14 03:57:19.000 134 33360.24 332.49 2351.93 37.20 2011-05-14 03:57:20.000 134 33360.30 332.49 2351.91 37.21 2011-05-14 03:57:21.000 134 33360.17 332.45 2351.93 37.21 2011-05-14 03:57:22.000 134 33360.18 332.46 2351.91 37.20 2011-05-14 03:57:23.000 134 33360.24 332.47 2351.91 37.20 2011-05-14 03:57:24.000 134 33360.28 332.49 2351.80 37.20 2011-05-14 03:57:25.000 134 33360.27 332.47 2351.83 37.20 2011-05-14 03:57:26.000 134 33360.28 332.51 2351.93 37.20 2011-05-14 03:57:27.000 134 33360.25 332.51 2351.92 37.20 2011-05-14 03:57:28.000 134 33360.12 332.53 2351.80 37.20 2011-05-14 03:57:29.000 134 33360.31 332.50 2351.95 37.20 2011-05-14 03:57:30.000 134 33360.26 332.48 2351.88 37.21 2011-05-14 03:57:31.000 134 33360.31 332.49 2351.88 37.20 2011-05-14 03:57:32.000 134 33360.36 332.46 2351.83 37.20 2011-05-14 03:57:33.000 134 33360.26 332.48 2351.93 37.20 2011-05-14 03:57:34.000 134 33360.38 332.49 2351.93 37.20 2011-05-14 03:57:35.000 134 33360.32 332.48 2351.98 37.21 2011-05-14 03:57:36.000 134 33360.31 332.50 2351.93 37.20 2011-05-14 03:57:37.000 134 33360.31 332.50 2351.90 37.20 2011-05-14 03:57:38.000 134 33360.34 332.50 2351.91 37.21 2011-05-14 03:57:39.000 134 33360.35 332.48 2351.88 37.20 2011-05-14 03:57:40.000 134 33360.24 332.47 2351.81 37.20 2011-05-14 03:57:41.000 134 33360.34 332.50 2351.85 37.20 2011-05-14 03:57:42.000 134 33360.37 332.50 2351.86 37.20 2011-05-14 03:57:43.000 134 33360.30 332.50 2351.90 37.21 2011-05-14 03:57:44.000 134 33360.32 332.49 2351.86 37.20 2011-05-14 03:57:45.000 134 33360.31 332.50 2351.79 37.20 2011-05-14 03:57:46.000 134 33360.34 332.51 2351.88 37.20 2011-05-14 03:57:47.000 134 33360.28 332.48 2351.88 37.20 2011-05-14 03:57:48.000 134 33360.34 332.54 2351.88 37.21 2011-05-14 03:57:49.000 134 33360.40 332.49 2351.83 37.20 2011-05-14 03:57:50.000 134 33360.33 332.47 2351.84 37.20 2011-05-14 03:57:51.000 134 33360.36 332.51 2351.82 37.21 2011-05-14 03:57:52.000 134 33360.27 332.49 2351.81 37.20 2011-05-14 03:57:53.000 134 33360.41 332.55 2351.89 37.20 2011-05-14 03:57:54.000 134 33360.26 332.47 2351.85 37.20 2011-05-14 03:57:55.000 134 33360.31 332.49 2351.81 37.21 2011-05-14 03:57:56.000 134 33360.31 332.46 2351.79 37.20 2011-05-14 03:57:57.000 134 33360.32 332.43 2351.92 37.21 2011-05-14 03:57:58.000 134 33360.30 332.49 2351.83 37.20 2011-05-14 03:57:59.000 134 33360.31 332.47 2351.80 37.20 2011-05-14 03:58:00.000 134 33360.36 332.43 2351.89 37.20 2011-05-14 03:58:01.000 134 33360.32 332.44 2351.83 37.21 2011-05-14 03:58:02.000 134 33360.42 332.50 2351.82 37.20 2011-05-14 03:58:03.000 134 33360.24 332.48 2351.83 37.21 2011-05-14 03:58:04.000 134 33360.42 332.45 2351.89 37.20 2011-05-14 03:58:05.000 134 33360.26 332.51 2351.84 37.20 2011-05-14 03:58:06.000 134 33360.32 332.50 2351.86 37.20 2011-05-14 03:58:07.000 134 33360.34 332.51 2351.83 37.20 2011-05-14 03:58:08.000 134 33360.41 332.48 2351.80 37.20 2011-05-14 03:58:09.000 134 33360.35 332.45 2351.79 37.20 2011-05-14 03:58:10.000 134 33360.38 332.42 2351.79 37.20 2011-05-14 03:58:11.000 134 33360.31 332.49 2351.78 37.20 2011-05-14 03:58:12.000 134 33360.37 332.43 2351.88 37.20 2011-05-14 03:58:13.000 134 33360.31 332.42 2351.84 37.20 2011-05-14 03:58:14.000 134 33360.36 332.50 2351.79 37.20 2011-05-14 03:58:15.000 134 33360.34 332.49 2351.84 37.21 2011-05-14 03:58:16.000 134 33360.28 332.50 2351.85 37.20 2011-05-14 03:58:17.000 134 33360.34 332.45 2351.85 37.20 2011-05-14 03:58:18.000 134 33360.34 332.50 2351.92 37.20 2011-05-14 03:58:19.000 134 33360.34 332.49 2351.87 37.20 2011-05-14 03:58:20.000 134 33360.25 332.49 2351.83 37.20 2011-05-14 03:58:21.000 134 33360.34 332.48 2351.84 37.20 2011-05-14 03:58:22.000 134 33360.31 332.53 2351.81 37.20 2011-05-14 03:58:23.000 134 33360.33 332.49 2351.86 37.20 2011-05-14 03:58:24.000 134 33360.35 332.50 2351.87 37.20 2011-05-14 03:58:25.000 134 33360.28 332.50 2351.79 37.20 2011-05-14 03:58:26.000 134 33360.28 332.49 2351.79 37.20 2011-05-14 03:58:27.000 134 33360.26 332.50 2351.76 37.21 2011-05-14 03:58:28.000 134 33360.31 332.49 2351.84 37.21 2011-05-14 03:58:29.000 134 33360.36 332.47 2351.79 37.20 2011-05-14 03:58:30.000 134 33360.25 332.47 2351.77 37.21 2011-05-14 03:58:31.000 134 33360.31 332.48 2351.80 37.21 2011-05-14 03:58:32.000 134 33360.37 332.49 2351.84 37.21 2011-05-14 03:58:33.000 134 33360.29 332.47 2351.82 37.21 2011-05-14 03:58:34.000 134 33360.36 332.48 2351.81 37.21 2011-05-14 03:58:35.000 134 33360.29 332.48 2351.71 37.20 2011-05-14 03:58:36.000 134 33360.40 332.48 2351.85 37.20 2011-05-14 03:58:37.000 134 33360.32 332.47 2351.81 37.21 2011-05-14 03:58:38.000 134 33360.37 332.46 2351.87 37.21 2011-05-14 03:58:39.000 134 33360.39 332.50 2351.77 37.21 2011-05-14 03:58:40.000 134 33360.34 332.51 2351.85 37.21 2011-05-14 03:58:41.000 134 33360.41 332.52 2351.77 37.21 2011-05-14 03:58:42.000 134 33360.24 332.46 2351.81 37.20 2011-05-14 03:58:43.000 134 33360.21 332.48 2351.81 37.21 2011-05-14 03:58:44.000 134 33360.31 332.48 2351.90 37.20 2011-05-14 03:58:45.000 134 33360.34 332.46 2351.90 37.20 2011-05-14 03:58:46.000 134 33360.37 332.46 2351.79 37.20 2011-05-14 03:58:47.000 134 33360.34 332.45 2351.79 37.20 2011-05-14 03:58:48.000 134 33360.37 332.43 2351.78 37.21 2011-05-14 03:58:49.000 134 33360.28 332.42 2351.79 37.21 2011-05-14 03:58:50.000 134 33360.37 332.49 2351.89 37.21 2011-05-14 03:58:51.000 134 33360.34 332.48 2351.84 37.20 2011-05-14 03:58:52.000 134 33360.34 332.42 2351.71 37.21 2011-05-14 03:58:53.000 134 33360.34 332.46 2351.76 37.21 2011-05-14 03:58:54.000 134 33360.33 332.46 2351.77 37.20 2011-05-14 03:58:55.000 134 33360.29 332.45 2351.76 37.21 2011-05-14 03:58:56.000 134 33360.32 332.45 2351.81 37.20 2011-05-14 03:58:57.000 134 33360.27 332.47 2351.81 37.21 2011-05-14 03:58:58.000 134 33360.39 332.48 2351.88 37.20 2011-05-14 03:58:59.000 134 33360.21 332.45 2351.78 37.21 2011-05-14 03:59:00.000 134 33360.31 332.46 2351.80 37.20 2011-05-14 03:59:01.000 134 33360.34 332.43 2351.85 37.21 2011-05-14 03:59:02.000 134 33360.31 332.44 2351.80 37.20 2011-05-14 03:59:03.000 134 33360.25 332.42 2351.82 37.21 2011-05-14 03:59:04.000 134 33360.20 332.50 2351.86 37.20 2011-05-14 03:59:05.000 134 33360.31 332.47 2351.84 37.20 2011-05-14 03:59:06.000 134 33360.25 332.45 2351.94 37.21 2011-05-14 03:59:07.000 134 33360.28 332.50 2351.88 37.21 2011-05-14 03:59:08.000 134 33360.29 332.41 2351.85 37.20 2011-05-14 03:59:09.000 134 33360.32 332.43 2351.84 37.20 2011-05-14 03:59:10.000 134 33360.24 332.44 2351.75 37.21 2011-05-14 03:59:11.000 134 33360.16 332.43 2351.86 37.20 2011-05-14 03:59:12.000 134 33360.21 332.50 2351.85 37.21 2011-05-14 03:59:13.000 134 33360.17 332.45 2351.84 37.20 2011-05-14 03:59:14.000 134 33360.22 332.44 2351.86 37.20 2011-05-14 03:59:15.000 134 33360.16 332.45 2351.73 37.21 2011-05-14 03:59:16.000 134 33360.28 332.49 2351.79 37.20 2011-05-14 03:59:17.000 134 33360.15 332.48 2351.83 37.20 2011-05-14 03:59:18.000 134 33360.28 332.45 2351.95 37.21 2011-05-14 03:59:19.000 134 33360.13 332.49 2351.86 37.21 2011-05-14 03:59:20.000 134 33360.07 332.49 2351.89 37.21 2011-05-14 03:59:21.000 134 33360.10 332.46 2351.91 37.21 2011-05-14 03:59:22.000 134 33360.17 332.53 2351.84 37.21 2011-05-14 03:59:23.000 134 33360.08 332.50 2351.81 37.21 2011-05-14 03:59:24.000 134 33360.18 332.50 2351.82 37.21 2011-05-14 03:59:25.000 134 33360.06 332.51 2351.87 37.20 2011-05-14 03:59:26.000 134 33360.17 332.55 2351.84 37.20 2011-05-14 03:59:27.000 134 33360.13 332.51 2351.86 37.21 2011-05-14 03:59:28.000 134 33360.14 332.49 2351.88 37.20 2011-05-14 03:59:29.000 134 33360.07 332.54 2351.80 37.21 2011-05-14 03:59:30.000 134 33360.07 332.49 2351.82 37.21 2011-05-14 03:59:31.000 134 33360.09 332.49 2351.81 37.21 2011-05-14 03:59:32.000 134 33360.07 332.55 2351.83 37.20 2011-05-14 03:59:33.000 134 33360.09 332.52 2351.79 37.21 2011-05-14 03:59:34.000 134 33359.98 332.54 2351.83 37.21 2011-05-14 03:59:35.000 134 33360.01 332.54 2351.83 37.21 2011-05-14 03:59:36.000 134 33360.12 332.51 2351.83 37.21 2011-05-14 03:59:37.000 134 33360.01 332.50 2351.88 37.21 2011-05-14 03:59:38.000 134 33359.96 332.54 2351.85 37.21 2011-05-14 03:59:39.000 134 33359.99 332.56 2351.78 37.21 2011-05-14 03:59:40.000 134 33359.96 332.53 2351.92 37.20 2011-05-14 03:59:41.000 134 33360.09 332.59 2351.92 37.21 2011-05-14 03:59:42.000 134 33360.00 332.57 2351.93 37.21 2011-05-14 03:59:43.000 134 33359.96 332.56 2351.89 37.21 2011-05-14 03:59:44.000 134 33360.06 332.57 2351.86 37.21 2011-05-14 03:59:45.000 134 33360.00 332.56 2351.92 37.21 2011-05-14 03:59:46.000 134 33359.91 332.57 2351.93 37.20 2011-05-14 03:59:47.000 134 33359.97 332.56 2351.91 37.21 2011-05-14 03:59:48.000 134 33359.95 332.60 2351.91 37.21 2011-05-14 03:59:49.000 134 33359.93 332.56 2351.94 37.21 2011-05-14 03:59:50.000 134 33359.88 332.56 2351.96 37.21 2011-05-14 03:59:51.000 134 33359.92 332.57 2351.88 37.21 2011-05-14 03:59:52.000 134 33359.92 332.59 2351.88 37.21 2011-05-14 03:59:53.000 134 33359.91 332.58 2351.91 37.21 2011-05-14 03:59:54.000 134 33360.03 332.59 2352.02 37.21 2011-05-14 03:59:55.000 134 33359.86 332.55 2351.97 37.21 2011-05-14 03:59:56.000 134 33359.95 332.57 2351.89 37.21 2011-05-14 03:59:57.000 134 33359.89 332.59 2351.88 37.21 2011-05-14 03:59:58.000 134 33359.79 332.60 2351.91 37.20 2011-05-14 03:59:59.000 134 33359.78 332.60 2351.82 37.21 2011-05-14 04:00:00.000 134 33359.91 332.58 2351.97 37.21 2011-05-14 04:00:01.000 134 33359.86 332.56 2352.04 37.21 2011-05-14 04:00:02.000 134 33359.76 332.59 2351.96 37.21 2011-05-14 04:00:03.000 134 33359.87 332.59 2351.88 37.21 2011-05-14 04:00:04.000 134 33359.88 332.60 2351.92 37.21 2011-05-14 04:00:05.000 134 33359.82 332.56 2351.98 37.21 2011-05-14 04:00:06.000 134 33359.95 332.62 2351.92 37.20 2011-05-14 04:00:07.000 134 33359.90 332.63 2351.95 37.21 2011-05-14 04:00:08.000 134 33359.88 332.58 2351.94 37.20 2011-05-14 04:00:09.000 134 33359.80 332.56 2351.93 37.21 2011-05-14 04:00:10.000 134 33359.93 332.62 2352.01 37.20 2011-05-14 04:00:11.000 134 33359.84 332.64 2352.01 37.21 2011-05-14 04:00:12.000 134 33359.93 332.56 2351.98 37.21 2011-05-14 04:00:13.000 134 33359.92 332.60 2351.86 37.21 2011-05-14 04:00:14.000 134 33359.89 332.56 2352.04 37.21 2011-05-14 04:00:15.000 134 33359.85 332.59 2351.97 37.21 2011-05-14 04:00:16.000 134 33359.93 332.57 2352.00 37.21 2011-05-14 04:00:17.000 134 33359.92 332.54 2351.92 37.21 2011-05-14 04:00:18.000 134 33359.87 332.62 2352.01 37.21 2011-05-14 04:00:19.000 134 33359.99 332.63 2351.92 37.21 2011-05-14 04:00:20.000 134 33359.92 332.58 2352.01 37.21 2011-05-14 04:00:21.000 134 33359.98 332.54 2351.92 37.21 2011-05-14 04:00:22.000 134 33359.93 332.58 2351.92 37.21 2011-05-14 04:00:23.000 134 33359.93 332.57 2351.91 37.21 2011-05-14 04:00:24.000 134 33359.90 332.58 2351.96 37.21 2011-05-14 04:00:25.000 134 33359.97 332.56 2352.00 37.21 2011-05-14 04:00:26.000 134 33360.00 332.57 2351.98 37.20 2011-05-14 04:00:27.000 134 33359.97 332.58 2351.95 37.21 2011-05-14 04:00:28.000 134 33360.03 332.60 2351.96 37.21 2011-05-14 04:00:29.000 134 33359.97 332.56 2351.92 37.21 2011-05-14 04:00:30.000 134 33360.11 332.56 2351.98 37.21 2011-05-14 04:00:31.000 134 33360.06 332.60 2351.93 37.21 2011-05-14 04:00:32.000 134 33360.01 332.61 2351.91 37.21 2011-05-14 04:00:33.000 134 33359.92 332.58 2351.89 37.21 2011-05-14 04:00:34.000 134 33360.01 332.54 2351.95 37.21 2011-05-14 04:00:35.000 134 33360.06 332.56 2351.94 37.20 2011-05-14 04:00:36.000 134 33360.03 332.59 2351.87 37.20 2011-05-14 04:00:37.000 134 33360.08 332.56 2351.83 37.21 2011-05-14 04:00:38.000 134 33360.08 332.54 2351.90 37.21 2011-05-14 04:00:39.000 134 33360.13 332.59 2351.87 37.21 2011-05-14 04:00:40.000 134 33359.98 332.60 2351.86 37.21 2011-05-14 04:00:41.000 134 33360.04 332.58 2351.94 37.21 2011-05-14 04:00:42.000 134 33359.98 332.54 2351.85 37.21 2011-05-14 04:00:43.000 134 33360.03 332.52 2351.83 37.21 2011-05-14 04:00:44.000 134 33360.06 332.59 2351.86 37.21 2011-05-14 04:00:45.000 134 33360.04 332.57 2351.89 37.20 2011-05-14 04:00:46.000 134 33360.05 332.54 2351.88 37.21 2011-05-14 04:00:47.000 134 33360.02 332.57 2351.88 37.21 2011-05-14 04:00:48.000 134 33360.13 332.52 2351.92 37.21 2011-05-14 04:00:49.000 134 33360.00 332.55 2351.88 37.21 2011-05-14 04:00:50.000 134 33360.03 332.54 2351.95 37.21 2011-05-14 04:00:51.000 134 33359.95 332.54 2351.92 37.21 2011-05-14 04:00:52.000 134 33359.90 332.60 2351.92 37.21 2011-05-14 04:00:53.000 134 33360.12 332.55 2351.87 37.21 2011-05-14 04:00:54.000 134 33360.00 332.58 2351.82 37.21 2011-05-14 04:00:55.000 134 33360.07 332.54 2351.88 37.21 2011-05-14 04:00:56.000 134 33360.06 332.59 2351.86 37.21 2011-05-14 04:00:57.000 134 33360.05 332.58 2351.84 37.21 2011-05-14 04:00:58.000 134 33360.05 332.57 2351.78 37.21 2011-05-14 04:00:59.000 134 33360.05 332.60 2351.85 37.21 2011-05-14 04:01:00.000 134 33360.02 332.57 2351.79 37.21 2011-05-14 04:01:01.000 134 33359.99 332.59 2351.87 37.21 2011-05-14 04:01:02.000 134 33360.11 332.60 2351.86 37.21 2011-05-14 04:01:03.000 134 33360.01 332.64 2351.87 37.21 2011-05-14 04:01:04.000 134 33359.96 332.62 2351.77 37.21 2011-05-14 04:01:05.000 134 33360.00 332.59 2351.86 37.21 2011-05-14 04:01:06.000 134 33359.96 332.60 2351.87 37.21 2011-05-14 04:01:07.000 134 33359.97 332.64 2351.88 37.21 2011-05-14 04:01:08.000 134 33360.10 332.63 2351.86 37.21 2011-05-14 04:01:09.000 134 33360.00 332.62 2351.93 37.21 2011-05-14 04:01:10.000 134 33359.99 332.63 2351.77 37.21 2011-05-14 04:01:11.000 134 33359.99 332.62 2351.79 37.21 2011-05-14 04:01:12.000 134 33360.02 332.63 2351.79 37.21 2011-05-14 04:01:13.000 134 33360.00 332.62 2351.88 37.21 2011-05-14 04:01:14.000 134 33360.14 332.64 2351.93 37.21 2011-05-14 04:01:15.000 134 33360.05 332.64 2351.90 37.21 2011-05-14 04:01:16.000 134 33360.06 332.67 2351.81 37.21 2011-05-14 04:01:17.000 134 33359.96 332.69 2351.83 37.21 2011-05-14 04:01:18.000 134 33360.11 332.67 2351.95 37.21 2011-05-14 04:01:19.000 134 33360.01 332.64 2351.90 37.21 2011-05-14 04:01:20.000 134 33360.01 332.65 2351.88 37.21 2011-05-14 04:01:21.000 134 33360.04 332.70 2351.79 37.21 2011-05-14 04:01:22.000 134 33360.02 332.68 2351.91 37.21 2011-05-14 04:01:23.000 134 33359.97 332.68 2351.88 37.21 2011-05-14 04:01:24.000 134 33360.11 332.69 2351.85 37.21 2011-05-14 04:01:25.000 134 33360.05 332.67 2351.86 37.21 2011-05-14 04:01:26.000 134 33359.97 332.71 2351.84 37.21 2011-05-14 04:01:27.000 134 33360.11 332.71 2351.82 37.21 2011-05-14 04:01:28.000 134 33360.10 332.68 2351.93 37.21 2011-05-14 04:01:29.000 134 33360.08 332.68 2351.83 37.21 2011-05-14 04:01:30.000 134 33359.99 332.72 2351.90 37.21 2011-05-14 04:01:31.000 134 33360.04 332.70 2351.85 37.21 2011-05-14 04:01:32.000 134 33359.99 332.69 2351.86 37.21 2011-05-14 04:01:33.000 134 33360.04 332.70 2351.90 37.21 2011-05-14 04:01:34.000 134 33360.00 332.71 2351.86 37.21 2011-05-14 04:01:35.000 134 33360.03 332.67 2351.84 37.21 2011-05-14 04:01:36.000 134 33360.08 332.74 2351.91 37.21 2011-05-14 04:01:37.000 134 33359.99 332.70 2351.92 37.21 2011-05-14 04:01:38.000 134 33359.99 332.67 2351.77 37.21 2011-05-14 04:01:39.000 134 33359.96 332.68 2351.82 37.21 2011-05-14 04:01:40.000 134 33360.00 332.73 2351.82 37.21 2011-05-14 04:01:41.000 134 33360.00 332.72 2351.85 37.21 2011-05-14 04:01:42.000 134 33360.00 332.70 2351.95 37.21 2011-05-14 04:01:43.000 134 33360.00 332.72 2351.95 37.21 2011-05-14 04:01:44.000 134 33360.00 332.71 2351.97 37.21 2011-05-14 04:01:45.000 134 33359.94 332.76 2351.98 37.21 2011-05-14 04:01:46.000 134 33360.00 332.78 2351.92 37.21 2011-05-14 04:01:47.000 134 33359.94 332.76 2351.83 37.21 2011-05-14 04:01:48.000 134 33359.96 332.74 2351.88 37.21 2011-05-14 04:01:49.000 134 33359.90 332.76 2351.91 37.21 2011-05-14 04:01:50.000 134 33359.97 332.77 2351.90 37.21 2011-05-14 04:01:51.000 134 33360.04 332.78 2351.87 37.21 2011-05-14 04:01:52.000 134 33359.96 332.74 2351.91 37.21 2011-05-14 04:01:53.000 134 33359.96 332.70 2351.79 37.21 2011-05-14 04:01:54.000 134 33359.88 332.77 2351.91 37.21 2011-05-14 04:01:55.000 134 33359.87 332.77 2351.90 37.21 2011-05-14 04:01:56.000 134 33359.94 332.77 2351.94 37.21 2011-05-14 04:01:57.000 134 33359.91 332.73 2351.91 37.21 2011-05-14 04:01:58.000 134 33359.97 332.80 2351.96 37.21 2011-05-14 04:01:59.000 134 33360.01 332.75 2351.86 37.21 2011-05-14 04:02:00.000 134 33360.01 332.76 2351.98 37.21 2011-05-14 04:02:01.000 134 33359.99 332.77 2351.91 37.21 2011-05-14 04:02:02.000 134 33360.03 332.77 2351.94 37.21 2011-05-14 04:02:03.000 134 33360.08 332.77 2351.92 37.21 2011-05-14 04:02:04.000 134 33359.97 332.78 2351.89 37.21 2011-05-14 04:02:05.000 134 33359.97 332.74 2351.88 37.21 2011-05-14 04:02:06.000 134 33360.04 332.72 2351.89 37.21 2011-05-14 04:02:07.000 134 33359.98 332.76 2351.86 37.21 2011-05-14 04:02:08.000 134 33360.06 332.74 2351.91 37.21 2011-05-14 04:02:09.000 134 33360.10 332.78 2351.88 37.21 2011-05-14 04:02:10.000 134 33360.06 332.71 2351.88 37.21 2011-05-14 04:02:11.000 134 33359.96 332.77 2351.91 37.21 2011-05-14 04:02:12.000 134 33360.11 332.76 2351.79 37.21 2011-05-14 04:02:13.000 134 33360.12 332.74 2351.81 37.21 2011-05-14 04:02:14.000 134 33360.12 332.74 2351.86 37.21 2011-05-14 04:02:15.000 134 33360.09 332.79 2351.89 37.21 2011-05-14 04:02:16.000 134 33360.03 332.74 2351.90 37.21 2011-05-14 04:02:17.000 134 33360.00 332.77 2351.92 37.21 2011-05-14 04:02:18.000 134 33360.07 332.79 2351.89 37.21 2011-05-14 04:02:19.000 134 33360.16 332.78 2351.86 37.21 2011-05-14 04:02:20.000 134 33360.09 332.74 2351.95 37.21 2011-05-14 04:02:21.000 134 33360.13 332.79 2351.89 37.21 2011-05-14 04:02:22.000 134 33360.12 332.71 2352.00 37.21 2011-05-14 04:02:23.000 134 33360.09 332.77 2351.95 37.21 2011-05-14 04:02:24.000 134 33360.12 332.77 2351.97 37.21 2011-05-14 04:02:25.000 134 33360.09 332.76 2351.90 37.21 2011-05-14 04:02:26.000 134 33360.12 332.78 2351.83 37.21 2011-05-14 04:02:27.000 134 33360.12 332.80 2351.82 37.21 2011-05-14 04:02:28.000 134 33360.24 332.78 2351.87 37.21 2011-05-14 04:02:29.000 134 33360.21 332.78 2351.92 37.21 2011-05-14 04:02:30.000 134 33360.22 332.77 2351.85 37.21 2011-05-14 04:02:31.000 134 33360.19 332.75 2351.81 37.21 2011-05-14 04:02:32.000 134 33360.12 332.75 2351.88 37.21 2011-05-14 04:02:33.000 134 33360.16 332.78 2351.85 37.21 2011-05-14 04:02:34.000 134 33360.13 332.82 2351.96 37.21 2011-05-14 04:02:35.000 134 33360.21 332.79 2351.88 37.21 2011-05-14 04:02:36.000 134 33360.14 332.77 2351.88 37.21 2011-05-14 04:02:37.000 134 33360.17 332.76 2351.80 37.21 2011-05-14 04:02:38.000 134 33360.21 332.77 2351.88 37.21 2011-05-14 04:02:39.000 134 33360.19 332.74 2351.85 37.21 2011-05-14 04:02:40.000 134 33360.15 332.77 2351.85 37.21 2011-05-14 04:02:41.000 134 33360.02 332.76 2351.88 37.21 2011-05-14 04:02:42.000 134 33360.18 332.77 2351.83 37.21 2011-05-14 04:02:43.000 134 33360.12 332.76 2351.82 37.21 2011-05-14 04:02:44.000 134 33360.16 332.77 2351.82 37.21 2011-05-14 04:02:45.000 134 33360.13 332.83 2351.85 37.21 2011-05-14 04:02:46.000 134 33360.20 332.77 2351.78 37.21 2011-05-14 04:02:47.000 134 33360.21 332.75 2351.82 37.21 2011-05-14 04:02:48.000 134 33360.25 332.78 2351.88 37.21 2011-05-14 04:02:49.000 134 33360.20 332.76 2351.89 37.21 2011-05-14 04:02:50.000 134 33360.18 332.79 2351.86 37.21 2011-05-14 04:02:51.000 134 33360.13 332.80 2351.82 37.21 2011-05-14 04:02:52.000 134 33360.15 332.77 2351.85 37.21 2011-05-14 04:02:53.000 134 33360.07 332.82 2351.77 37.21 2011-05-14 04:02:54.000 134 33360.11 332.81 2351.77 37.21 2011-05-14 04:02:55.000 134 33360.07 332.78 2351.81 37.21 2011-05-14 04:02:56.000 134 33360.09 332.79 2351.78 37.21 2011-05-14 04:02:57.000 134 33360.13 332.80 2351.83 37.21 2011-05-14 04:02:58.000 134 33360.18 332.80 2351.93 37.21 2011-05-14 04:02:59.000 134 33360.13 332.81 2351.83 37.21 2011-05-14 04:03:00.000 134 33360.11 332.80 2351.85 37.21 2011-05-14 04:03:01.000 134 33360.12 332.83 2351.83 37.21 2011-05-14 04:03:02.000 134 33360.13 332.83 2351.79 37.21 2011-05-14 04:03:03.000 134 33360.11 332.83 2351.76 37.21 2011-05-14 04:03:04.000 134 33360.09 332.84 2351.77 37.21 2011-05-14 04:03:05.000 134 33360.04 332.88 2351.85 37.21 2011-05-14 04:03:06.000 134 33360.08 332.85 2351.76 37.21 2011-05-14 04:03:07.000 134 33360.12 332.87 2351.76 37.21 2011-05-14 04:03:08.000 134 33360.06 332.85 2351.83 37.21 2011-05-14 04:03:09.000 134 33360.13 332.86 2351.89 37.21 2011-05-14 04:03:10.000 134 33360.13 332.86 2351.86 37.21 2011-05-14 04:03:11.000 134 33360.12 332.85 2351.86 37.21 2011-05-14 04:03:12.000 134 33360.12 332.87 2351.77 37.21 2011-05-14 04:03:13.000 134 33360.03 332.87 2351.82 37.21 2011-05-14 04:03:14.000 134 33360.09 332.90 2351.85 37.21 2011-05-14 04:03:15.000 134 33360.06 332.91 2351.79 37.21 2011-05-14 04:03:16.000 134 33360.00 332.88 2351.79 37.21 2011-05-14 04:03:17.000 134 33360.12 332.94 2351.85 37.21 2011-05-14 04:03:18.000 134 33360.03 332.90 2351.80 37.21 2011-05-14 04:03:19.000 134 33360.06 332.87 2351.89 37.21 2011-05-14 04:03:20.000 134 33360.03 332.89 2351.81 37.21 2011-05-14 04:03:21.000 134 33360.11 332.86 2351.85 37.21 2011-05-14 04:03:22.000 134 33360.06 332.92 2351.86 37.21 2011-05-14 04:03:23.000 134 33360.09 332.90 2351.89 37.21 2011-05-14 04:03:24.000 134 33360.17 332.88 2351.88 37.21 2011-05-14 04:03:25.000 134 33360.05 332.88 2351.88 37.21 2011-05-14 04:03:26.000 134 33360.07 332.87 2351.85 37.21 2011-05-14 04:03:27.000 134 33360.04 332.92 2351.88 37.21 2011-05-14 04:03:28.000 134 33360.08 332.91 2351.89 37.21 2011-05-14 04:03:29.000 134 33360.05 332.91 2351.86 37.21 2011-05-14 04:03:30.000 134 33360.06 332.90 2351.90 37.21 2011-05-14 04:03:31.000 134 33360.06 332.88 2351.93 37.21 2011-05-14 04:03:32.000 134 33360.10 332.90 2351.90 37.21 2011-05-14 04:03:33.000 134 33360.03 332.87 2351.91 37.21 2011-05-14 04:03:34.000 134 33360.07 332.90 2351.90 37.21 2011-05-14 04:03:35.000 134 33360.01 332.90 2351.87 37.21 2011-05-14 04:03:36.000 134 33360.01 332.91 2351.95 37.21 2011-05-14 04:03:37.000 134 33359.98 332.90 2351.86 37.21 2011-05-14 04:03:38.000 134 33359.99 332.91 2351.86 37.21 2011-05-14 04:03:39.000 134 33360.04 332.91 2351.88 37.21 2011-05-14 04:03:40.000 134 33360.08 332.90 2351.91 37.21 2011-05-14 04:03:41.000 134 33360.06 332.84 2351.89 37.21 2011-05-14 04:03:42.000 134 33360.00 332.88 2351.86 37.21 2011-05-14 04:03:43.000 134 33359.97 332.90 2351.85 37.21 2011-05-14 04:03:44.000 134 33360.15 332.88 2351.93 37.21 2011-05-14 04:03:45.000 134 33360.06 332.90 2351.86 37.21 2011-05-14 04:03:46.000 134 33360.07 332.88 2351.85 37.21 2011-05-14 04:03:47.000 134 33360.08 332.88 2351.88 37.21 2011-05-14 04:03:48.000 134 33360.07 332.90 2351.88 37.21 2011-05-14 04:03:49.000 134 33360.16 332.88 2351.88 37.21 2011-05-14 04:03:50.000 134 33360.18 332.90 2351.95 37.21 2011-05-14 04:03:51.000 134 33360.11 332.93 2351.86 37.21 2011-05-14 04:03:52.000 134 33360.01 332.88 2351.85 37.21 2011-05-14 04:03:53.000 134 33360.06 332.88 2351.79 37.21 2011-05-14 04:03:54.000 134 33360.13 332.88 2351.85 37.21 2011-05-14 04:03:55.000 134 33360.18 332.87 2351.85 37.21 2011-05-14 04:03:56.000 134 33360.21 332.86 2351.82 37.21 2011-05-14 04:03:57.000 134 33360.17 332.92 2351.84 37.21 2011-05-14 04:03:58.000 134 33360.12 332.90 2351.81 37.21 2011-05-14 04:03:59.000 134 33360.25 332.88 2351.79 37.21 2011-05-14 04:04:00.000 134 33360.22 332.87 2351.88 37.21 2011-05-14 04:04:01.000 134 33360.21 332.83 2351.79 37.21 2011-05-14 04:04:02.000 134 33360.16 332.88 2351.81 37.21 2011-05-14 04:04:03.000 134 33360.26 332.90 2351.83 37.21 2011-05-14 04:04:04.000 134 33360.31 332.89 2351.89 37.21 2011-05-14 04:04:05.000 134 33360.20 332.86 2351.81 37.21 2011-05-14 04:04:06.000 134 33360.20 332.88 2351.78 37.21 2011-05-14 04:04:07.000 134 33360.18 332.87 2351.75 37.21 2011-05-14 04:04:08.000 134 33360.28 332.89 2351.82 37.21 2011-05-14 04:04:09.000 134 33360.17 332.88 2351.82 37.21 2011-05-14 04:04:10.000 134 33360.23 332.86 2351.79 37.21 2011-05-14 04:04:11.000 134 33360.25 332.90 2351.80 37.21 2011-05-14 04:04:12.000 134 33360.07 332.87 2351.78 37.21 2011-05-14 04:04:13.000 134 33360.19 332.85 2351.72 37.21 2011-05-14 04:04:14.000 134 33360.19 332.81 2351.78 37.21 2011-05-14 04:04:15.000 134 33360.30 332.79 2351.78 37.21 2011-05-14 04:04:16.000 134 33360.23 332.82 2351.85 37.21 2011-05-14 04:04:17.000 134 33360.26 332.84 2351.82 37.21 2011-05-14 04:04:18.000 134 33360.23 332.81 2351.76 37.21 2011-05-14 04:04:19.000 134 33360.20 332.79 2351.71 37.21 2011-05-14 04:04:20.000 134 33360.18 332.83 2351.82 37.21 2011-05-14 04:04:21.000 134 33360.29 332.79 2351.78 37.21 2011-05-14 04:04:22.000 134 33360.19 332.77 2351.82 37.21 2011-05-14 04:04:23.000 134 33360.22 332.76 2351.82 37.21 2011-05-14 04:04:24.000 134 33360.24 332.79 2351.79 37.21 2011-05-14 04:04:25.000 134 33360.23 332.76 2351.80 37.21 2011-05-14 04:04:26.000 134 33360.18 332.79 2351.77 37.21 2011-05-14 04:04:27.000 134 33360.18 332.79 2351.77 37.21 2011-05-14 04:04:28.000 134 33360.15 332.82 2351.79 37.21 2011-05-14 04:04:29.000 134 33360.18 332.78 2351.77 37.21 2011-05-14 04:04:30.000 134 33360.24 332.81 2351.75 37.21 2011-05-14 04:04:31.000 134 33360.22 332.80 2351.81 37.21 2011-05-14 04:04:32.000 134 33360.18 332.79 2351.79 37.21 2011-05-14 04:04:33.000 134 33360.22 332.76 2351.77 37.21 2011-05-14 04:04:34.000 134 33360.19 332.76 2351.69 37.21 2011-05-14 04:04:35.000 134 33360.24 332.76 2351.81 37.21 2011-05-14 04:04:36.000 134 33360.15 332.79 2351.77 37.21 2011-05-14 04:04:37.000 134 33360.24 332.78 2351.75 37.21 2011-05-14 04:04:38.000 134 33360.29 332.74 2351.82 37.21 2011-05-14 04:04:39.000 134 33360.26 332.76 2351.76 37.21 2011-05-14 04:04:40.000 134 33360.27 332.78 2351.76 37.21 2011-05-14 04:04:41.000 134 33360.26 332.75 2351.75 37.21 2011-05-14 04:04:42.000 134 33360.37 332.76 2351.79 37.21 2011-05-14 04:04:43.000 134 33360.28 332.76 2351.80 37.21 2011-05-14 04:04:44.000 134 33360.31 332.76 2351.82 37.21 2011-05-14 04:04:45.000 134 33360.31 332.75 2351.76 37.21 2011-05-14 04:04:46.000 134 33360.26 332.73 2351.82 37.21 2011-05-14 04:04:47.000 134 33360.32 332.73 2351.72 37.21 2011-05-14 04:04:48.000 134 33360.31 332.76 2351.79 37.21 2011-05-14 04:04:49.000 134 33360.32 332.74 2351.79 37.21 2011-05-14 04:04:50.000 134 33360.37 332.73 2351.72 37.21 2011-05-14 04:04:51.000 134 33360.33 332.73 2351.68 37.21 2011-05-14 04:04:52.000 134 33360.37 332.76 2351.74 37.21 2011-05-14 04:04:53.000 134 33360.44 332.76 2351.74 37.21 2011-05-14 04:04:54.000 134 33360.34 332.74 2351.70 37.21 2011-05-14 04:04:55.000 134 33360.41 332.74 2351.70 37.21 2011-05-14 04:04:56.000 134 33360.41 332.73 2351.70 37.21 2011-05-14 04:04:57.000 134 33360.47 332.74 2351.74 37.21 2011-05-14 04:04:58.000 134 33360.47 332.75 2351.66 37.21 2011-05-14 04:04:59.000 134 33360.32 332.77 2351.74 37.21 2011-05-14 04:05:00.000 134 33360.44 332.74 2351.66 37.21 2011-05-14 04:05:01.000 134 33360.35 332.72 2351.70 37.21 2011-05-14 04:05:02.000 134 33360.46 332.74 2351.72 37.21 2011-05-14 04:05:03.000 134 33360.50 332.72 2351.64 37.21 2011-05-14 04:05:04.000 134 33360.50 332.76 2351.67 37.21 2011-05-14 04:05:05.000 134 33360.50 332.76 2351.58 37.21 2011-05-14 04:05:06.000 134 33360.50 332.73 2351.68 37.21 2011-05-14 04:05:07.000 134 33360.49 332.76 2351.66 37.21 2011-05-14 04:05:08.000 134 33360.51 332.72 2351.73 37.21 2011-05-14 04:05:09.000 134 33360.53 332.72 2351.58 37.21 2011-05-14 04:05:10.000 134 33360.51 332.71 2351.67 37.21 2011-05-14 04:05:11.000 134 33360.43 332.71 2351.61 37.21 2011-05-14 04:05:12.000 134 33360.48 332.76 2351.68 37.21 2011-05-14 04:05:13.000 134 33360.37 332.75 2351.67 37.21 2011-05-14 04:05:14.000 134 33360.42 332.72 2351.63 37.21 2011-05-14 04:05:15.000 134 33360.48 332.68 2351.58 37.21 2011-05-14 04:05:16.000 134 33360.37 332.70 2351.60 37.21 2011-05-14 04:05:17.000 134 33360.49 332.74 2351.67 37.21 2011-05-14 04:05:18.000 134 33360.44 332.66 2351.67 37.21 2011-05-14 04:05:19.000 134 33360.40 332.68 2351.69 37.21 2011-05-14 04:05:20.000 134 33360.41 332.69 2351.62 37.21 2011-05-14 04:05:21.000 134 33360.34 332.70 2351.62 37.21 2011-05-14 04:05:22.000 134 33360.53 332.70 2351.70 37.21 2011-05-14 04:05:23.000 134 33360.48 332.67 2351.62 37.21 2011-05-14 04:05:24.000 134 33360.49 332.72 2351.62 37.21 2011-05-14 04:05:25.000 134 33360.44 332.70 2351.63 37.21 2011-05-14 04:05:26.000 134 33360.44 332.69 2351.73 37.21 2011-05-14 04:05:27.000 134 33360.43 332.72 2351.69 37.21 2011-05-14 04:05:28.000 134 33360.36 332.72 2351.60 37.21 2011-05-14 04:05:29.000 134 33360.37 332.73 2351.68 37.21 2011-05-14 04:05:30.000 134 33360.47 332.69 2351.69 37.21 2011-05-14 04:05:31.000 134 33360.49 332.72 2351.74 37.21 2011-05-14 04:05:32.000 134 33360.42 332.72 2351.66 37.21 2011-05-14 04:05:33.000 134 33360.37 332.70 2351.68 37.21 2011-05-14 04:05:34.000 134 33360.43 332.65 2351.67 37.21 2011-05-14 04:05:35.000 134 33360.43 332.74 2351.61 37.21 2011-05-14 04:05:36.000 134 33360.41 332.76 2351.73 37.21 2011-05-14 04:05:37.000 134 33360.30 332.74 2351.68 37.21 2011-05-14 04:05:38.000 134 33360.37 332.67 2351.60 37.21 2011-05-14 04:05:39.000 134 33360.39 332.71 2351.73 37.21 2011-05-14 04:05:40.000 134 33360.37 332.72 2351.72 37.21 2011-05-14 04:05:41.000 134 33360.39 332.69 2351.70 37.21 2011-05-14 04:05:42.000 134 33360.40 332.75 2351.70 37.21 2011-05-14 04:05:43.000 134 33360.36 332.74 2351.64 37.21 2011-05-14 04:05:44.000 134 33360.34 332.71 2351.61 37.21 2011-05-14 04:05:45.000 134 33360.41 332.73 2351.70 37.21 2011-05-14 04:05:46.000 134 33360.40 332.71 2351.72 37.21 2011-05-14 04:05:47.000 134 33360.34 332.73 2351.73 37.21 2011-05-14 04:05:48.000 134 33360.36 332.70 2351.61 37.21 2011-05-14 04:05:49.000 134 33360.26 332.71 2351.68 37.21 2011-05-14 04:05:50.000 134 33360.37 332.70 2351.73 37.21 2011-05-14 04:05:51.000 134 33360.34 332.72 2351.64 37.21 2011-05-14 04:05:52.000 134 33360.26 332.75 2351.72 37.21 2011-05-14 04:05:53.000 134 33360.34 332.75 2351.67 37.21 2011-05-14 04:05:54.000 134 33360.46 332.75 2351.66 37.21 2011-05-14 04:05:55.000 134 33360.28 332.78 2351.67 37.21 2011-05-14 04:05:56.000 134 33360.32 332.76 2351.67 37.21 2011-05-14 04:05:57.000 134 33360.36 332.73 2351.68 37.21 2011-05-14 04:05:58.000 134 33360.25 332.75 2351.62 37.21 2011-05-14 04:05:59.000 134 33360.42 332.78 2351.72 37.21 2011-05-14 04:06:00.000 134 33360.35 332.77 2351.61 37.21 2011-05-14 04:06:01.000 134 33360.37 332.73 2351.63 37.21 2011-05-14 04:06:02.000 134 33360.41 332.77 2351.77 37.21 2011-05-14 04:06:03.000 134 33360.39 332.74 2351.61 37.21 2011-05-14 04:06:04.000 134 33360.32 332.72 2351.60 37.21 2011-05-14 04:06:05.000 134 33360.44 332.77 2351.64 37.21 2011-05-14 04:06:06.000 134 33360.19 332.70 2351.67 37.21 2011-05-14 04:06:07.000 134 33360.28 332.74 2351.61 37.21 2011-05-14 04:06:08.000 134 33360.31 332.77 2351.69 37.21 2011-05-14 04:06:09.000 134 33360.28 332.74 2351.63 37.21 2011-05-14 04:06:10.000 134 33360.28 332.76 2351.76 37.21 2011-05-14 04:06:11.000 134 33360.34 332.74 2351.66 37.21 2011-05-14 04:06:12.000 134 33360.24 332.79 2351.74 37.21 2011-05-14 04:06:13.000 134 33360.19 332.77 2351.72 37.21 2011-05-14 04:06:14.000 134 33360.21 332.77 2351.60 37.21 2011-05-14 04:06:15.000 134 33360.21 332.74 2351.68 37.21 2011-05-14 04:06:16.000 134 33360.16 332.79 2351.61 37.21 2011-05-14 04:06:17.000 134 33360.26 332.76 2351.60 37.21 2011-05-14 04:06:18.000 134 33360.29 332.77 2351.70 37.21 2011-05-14 04:06:19.000 134 33360.16 332.77 2351.72 37.21 2011-05-14 04:06:20.000 134 33360.26 332.70 2351.72 37.21 2011-05-14 04:06:21.000 134 33360.22 332.72 2351.70 37.21 2011-05-14 04:06:22.000 134 33360.28 332.78 2351.60 37.21 2011-05-14 04:06:23.000 134 33360.36 332.77 2351.66 37.21 2011-05-14 04:06:24.000 134 33360.16 332.77 2351.64 37.21 2011-05-14 04:06:25.000 134 33360.22 332.77 2351.64 37.21 2011-05-14 04:06:26.000 134 33360.24 332.77 2351.61 37.21 2011-05-14 04:06:27.000 134 33360.21 332.80 2351.74 37.21 2011-05-14 04:06:28.000 134 33360.23 332.79 2351.59 37.21 2011-05-14 04:06:29.000 134 33360.19 332.77 2351.73 37.21 2011-05-14 04:06:30.000 134 33360.19 332.77 2351.63 37.21 2011-05-14 04:06:31.000 134 33360.12 332.77 2351.67 37.21 2011-05-14 04:06:32.000 134 33360.21 332.82 2351.60 37.21 2011-05-14 04:06:33.000 134 33360.06 332.76 2351.68 37.21 2011-05-14 04:06:34.000 134 33360.08 332.78 2351.69 37.21 2011-05-14 04:06:35.000 134 33360.13 332.77 2351.69 37.21 2011-05-14 04:06:36.000 134 33360.17 332.84 2351.68 37.21 2011-05-14 04:06:37.000 134 33360.15 332.81 2351.63 37.21 2011-05-14 04:06:38.000 134 33360.11 332.81 2351.66 37.21 2011-05-14 04:06:39.000 134 33360.14 332.82 2351.62 37.21 2011-05-14 04:06:40.000 134 33360.15 332.82 2351.77 37.21 2011-05-14 04:06:41.000 134 33360.14 332.82 2351.77 37.21 2011-05-14 04:06:42.000 134 33360.07 332.82 2351.66 37.21 2011-05-14 04:06:43.000 134 33360.03 332.81 2351.65 37.21 2011-05-14 04:06:44.000 134 33360.17 332.79 2351.67 37.21 2011-05-14 04:06:45.000 134 33360.15 332.83 2351.70 37.21 2011-05-14 04:06:46.000 134 33360.13 332.79 2351.66 37.21 2011-05-14 04:06:47.000 134 33360.15 332.81 2351.68 37.21 2011-05-14 04:06:48.000 134 33360.12 332.76 2351.69 37.21 2011-05-14 04:06:49.000 134 33360.07 332.78 2351.73 37.21 2011-05-14 04:06:50.000 134 33360.19 332.81 2351.76 37.21 2011-05-14 04:06:51.000 134 33360.17 332.82 2351.79 37.21 2011-05-14 04:06:52.000 134 33360.14 332.81 2351.67 37.21 2011-05-14 04:06:53.000 134 33360.16 332.82 2351.71 37.21 2011-05-14 04:06:54.000 134 33360.22 332.78 2351.71 37.21 2011-05-14 04:06:55.000 134 33360.25 332.79 2351.66 37.21 2011-05-14 04:06:56.000 134 33360.09 332.77 2351.69 37.21 2011-05-14 04:06:57.000 134 33360.11 332.81 2351.70 37.21 2011-05-14 04:06:58.000 134 33360.16 332.76 2351.59 37.21 2011-05-14 04:06:59.000 134 33360.15 332.78 2351.72 37.21 2011-05-14 04:07:00.000 134 33360.11 332.81 2351.71 37.21 2011-05-14 04:07:01.000 134 33360.12 332.85 2351.72 37.21 2011-05-14 04:07:02.000 134 33360.06 332.79 2351.67 37.21 2011-05-14 04:07:03.000 134 33360.07 332.81 2351.72 37.21 2011-05-14 04:07:04.000 134 33360.13 332.78 2351.77 37.21 2011-05-14 04:07:05.000 134 33360.07 332.79 2351.71 37.21 2011-05-14 04:07:06.000 134 33360.14 332.80 2351.68 37.21 2011-05-14 04:07:07.000 134 33360.04 332.78 2351.77 37.21 2011-05-14 04:07:08.000 134 33360.10 332.82 2351.74 37.21 2011-05-14 04:07:09.000 134 33360.06 332.81 2351.73 37.21 2011-05-14 04:07:10.000 134 33360.04 332.85 2351.66 37.21 2011-05-14 04:07:11.000 134 33360.03 332.77 2351.72 37.21 2011-05-14 04:07:12.000 134 33360.07 332.75 2351.70 37.21 2011-05-14 04:07:13.000 134 33360.09 332.79 2351.72 37.21 2011-05-14 04:07:14.000 134 33360.06 332.74 2351.71 37.21 2011-05-14 04:07:15.000 134 33360.14 332.76 2351.74 37.21 2011-05-14 04:07:16.000 134 33360.04 332.76 2351.73 37.21 2011-05-14 04:07:17.000 134 33360.01 332.79 2351.77 37.21 2011-05-14 04:07:18.000 134 33360.10 332.76 2351.71 37.21 2011-05-14 04:07:19.000 134 33360.00 332.75 2351.73 37.21 2011-05-14 04:07:20.000 134 33360.07 332.76 2351.73 37.21 2011-05-14 04:07:21.000 134 33359.97 332.75 2351.67 37.21 2011-05-14 04:07:22.000 134 33359.99 332.72 2351.72 37.21 2011-05-14 04:07:23.000 134 33359.96 332.74 2351.70 37.21 2011-05-14 04:07:24.000 134 33360.07 332.78 2351.71 37.21 2011-05-14 04:07:25.000 134 33360.04 332.75 2351.63 37.21 2011-05-14 04:07:26.000 134 33360.10 332.74 2351.70 37.21 2011-05-14 04:07:27.000 134 33360.09 332.76 2351.69 37.21 2011-05-14 04:07:28.000 134 33360.09 332.70 2351.70 37.21 2011-05-14 04:07:29.000 134 33359.97 332.68 2351.68 37.21 2011-05-14 04:07:30.000 134 33360.03 332.71 2351.72 37.21 2011-05-14 04:07:31.000 134 33360.01 332.70 2351.70 37.21 2011-05-14 04:07:32.000 134 33360.13 332.72 2351.63 37.21 2011-05-14 04:07:33.000 134 33360.00 332.70 2351.72 37.21 2011-05-14 04:07:34.000 134 33360.00 332.71 2351.73 37.21 2011-05-14 04:07:35.000 134 33359.97 332.71 2351.75 37.21 2011-05-14 04:07:36.000 134 33360.02 332.74 2351.73 37.21 2011-05-14 04:07:37.000 134 33360.06 332.69 2351.69 37.21 2011-05-14 04:07:38.000 134 33360.06 332.71 2351.62 37.21 2011-05-14 04:07:39.000 134 33359.95 332.69 2351.66 37.21 2011-05-14 04:07:40.000 134 33359.98 332.72 2351.77 37.21 2011-05-14 04:07:41.000 134 33360.03 332.72 2351.72 37.21 2011-05-14 04:07:42.000 134 33359.99 332.72 2351.76 37.21 2011-05-14 04:07:43.000 134 33359.97 332.71 2351.72 37.21 2011-05-14 04:07:44.000 134 33359.93 332.69 2351.68 37.21 2011-05-14 04:07:45.000 134 33359.99 332.71 2351.76 37.21 2011-05-14 04:07:46.000 134 33360.05 332.68 2351.70 37.21 2011-05-14 04:07:47.000 134 33359.91 332.68 2351.74 37.21 2011-05-14 04:07:48.000 134 33359.93 332.66 2351.68 37.21 2011-05-14 04:07:49.000 134 33359.88 332.73 2351.58 37.21 2011-05-14 04:07:50.000 134 33359.93 332.70 2351.67 37.21 2011-05-14 04:07:51.000 134 33359.94 332.70 2351.73 37.21 2011-05-14 04:07:52.000 134 33359.93 332.68 2351.66 37.21 2011-05-14 04:07:53.000 134 33360.02 332.68 2351.67 37.21 2011-05-14 04:07:54.000 134 33359.94 332.68 2351.70 37.21 2011-05-14 04:07:55.000 134 33359.96 332.64 2351.69 37.21 2011-05-14 04:07:56.000 134 33359.96 332.65 2351.70 37.21 2011-05-14 04:07:57.000 134 33360.00 332.70 2351.70 37.21 2011-05-14 04:07:58.000 134 33360.01 332.69 2351.74 37.21 2011-05-14 04:07:59.000 134 33359.96 332.68 2351.66 37.21 2011-05-14 04:08:00.000 134 33360.03 332.70 2351.77 37.21 2011-05-14 04:08:01.000 134 33360.03 332.73 2351.75 37.21 2011-05-14 04:08:02.000 134 33359.98 332.68 2351.69 37.21 2011-05-14 04:08:03.000 134 33360.01 332.71 2351.68 37.21 2011-05-14 04:08:04.000 134 33359.97 332.72 2351.66 37.21 2011-05-14 04:08:05.000 134 33360.04 332.67 2351.64 37.21 2011-05-14 04:08:06.000 134 33359.91 332.71 2351.66 37.21 2011-05-14 04:08:07.000 134 33360.07 332.65 2351.62 37.21 2011-05-14 04:08:08.000 134 33360.05 332.66 2351.61 37.21 2011-05-14 04:08:09.000 134 33360.03 332.64 2351.67 37.21 2011-05-14 04:08:10.000 134 33360.03 332.65 2351.70 37.21 2011-05-14 04:08:11.000 134 33360.04 332.69 2351.68 37.21 2011-05-14 04:08:12.000 134 33360.00 332.63 2351.68 37.21 2011-05-14 04:08:13.000 134 33359.98 332.64 2351.70 37.21 2011-05-14 04:08:14.000 134 33360.02 332.63 2351.73 37.21 2011-05-14 04:08:15.000 134 33360.06 332.65 2351.77 37.21 2011-05-14 04:08:16.000 134 33360.00 332.61 2351.71 37.21 2011-05-14 04:08:17.000 134 33360.06 332.63 2351.78 37.21 2011-05-14 04:08:18.000 134 33360.11 332.67 2351.70 37.21 2011-05-14 04:08:19.000 134 33360.05 332.64 2351.64 37.21 2011-05-14 04:08:20.000 134 33360.04 332.65 2351.68 37.21 2011-05-14 04:08:21.000 134 33360.10 332.59 2351.67 37.21 2011-05-14 04:08:22.000 134 33360.12 332.64 2351.72 37.21 2011-05-14 04:08:23.000 134 33360.09 332.68 2351.71 37.21 2011-05-14 04:08:24.000 134 33360.16 332.65 2351.64 37.21 2011-05-14 04:08:25.000 134 33360.06 332.65 2351.59 37.21 2011-05-14 04:08:26.000 134 33360.07 332.65 2351.64 37.21 2011-05-14 04:08:27.000 134 33360.15 332.63 2351.61 37.21 2011-05-14 04:08:28.000 134 33360.06 332.67 2351.63 37.21 2011-05-14 04:08:29.000 134 33360.16 332.63 2351.64 37.21 2011-05-14 04:08:30.000 134 33360.09 332.64 2351.69 37.21 2011-05-14 04:08:31.000 134 33360.16 332.63 2351.62 37.21 2011-05-14 04:08:32.000 134 33360.13 332.61 2351.59 37.21 2011-05-14 04:08:33.000 134 33360.18 332.64 2351.66 37.21 2011-05-14 04:08:34.000 134 33360.11 332.70 2351.62 37.21 2011-05-14 04:08:35.000 134 33360.11 332.61 2351.59 37.21 2011-05-14 04:08:36.000 134 33360.13 332.67 2351.55 37.21 2011-05-14 04:08:37.000 134 33360.19 332.64 2351.65 37.21 2011-05-14 04:08:38.000 134 33360.07 332.64 2351.57 37.21 2011-05-14 04:08:39.000 134 33360.13 332.64 2351.59 37.21 2011-05-14 04:08:40.000 134 33360.04 332.66 2351.60 37.21 2011-05-14 04:08:41.000 134 33360.08 332.59 2351.72 37.21 2011-05-14 04:08:42.000 134 33360.18 332.62 2351.61 37.21 2011-05-14 04:08:43.000 134 33360.15 332.62 2351.61 37.21 2011-05-14 04:08:44.000 134 33360.06 332.58 2351.66 37.21 2011-05-14 04:08:45.000 134 33360.13 332.62 2351.53 37.21 2011-05-14 04:08:46.000 134 33360.11 332.55 2351.55 37.21 2011-05-14 04:08:47.000 134 33360.04 332.62 2351.46 37.21 2011-05-14 04:08:48.000 134 33360.13 332.61 2351.50 37.21 2011-05-14 04:08:49.000 134 33360.07 332.61 2351.60 37.21 2011-05-14 04:08:50.000 134 33360.09 332.60 2351.61 37.21 2011-05-14 04:08:51.000 134 33360.16 332.58 2351.55 37.21 2011-05-14 04:08:52.000 134 33360.13 332.57 2351.45 37.21 2011-05-14 04:08:53.000 134 33360.22 332.59 2351.56 37.21 2011-05-14 04:08:54.000 134 33360.14 332.61 2351.54 37.21 2011-05-14 04:08:55.000 134 33360.15 332.61 2351.63 37.21 2011-05-14 04:08:56.000 134 33360.09 332.60 2351.66 37.21 2011-05-14 04:08:57.000 134 33360.12 332.62 2351.60 37.21 2011-05-14 04:08:58.000 134 33360.06 332.60 2351.62 37.21 2011-05-14 04:08:59.000 134 33360.21 332.61 2351.61 37.21 2011-05-14 04:09:00.000 134 33360.03 332.63 2351.62 37.21 2011-05-14 04:09:01.000 134 33360.19 332.62 2351.72 37.21 2011-05-14 04:09:02.000 134 33359.98 332.61 2351.67 37.21 2011-05-14 04:09:03.000 134 33360.01 332.58 2351.54 37.21 2011-05-14 04:09:04.000 134 33360.05 332.56 2351.58 37.21 2011-05-14 04:09:05.000 134 33360.15 332.60 2351.52 37.21 2011-05-14 04:09:06.000 134 33359.96 332.57 2351.55 37.21 2011-05-14 04:09:07.000 134 33360.01 332.63 2351.67 37.21 2011-05-14 04:09:08.000 134 33360.01 332.60 2351.63 37.21 2011-05-14 04:09:09.000 134 33360.03 332.61 2351.60 37.21 2011-05-14 04:09:10.000 134 33360.01 332.63 2351.53 37.21 2011-05-14 04:09:11.000 134 33359.93 332.57 2351.68 37.21 2011-05-14 04:09:12.000 134 33360.03 332.61 2351.58 37.21 2011-05-14 04:09:13.000 134 33359.99 332.60 2351.54 37.21 2011-05-14 04:09:14.000 134 33360.00 332.58 2351.51 37.21 2011-05-14 04:09:15.000 134 33360.03 332.63 2351.59 37.21 2011-05-14 04:09:16.000 134 33360.00 332.62 2351.56 37.21 2011-05-14 04:09:17.000 134 33360.03 332.63 2351.68 37.21 2011-05-14 04:09:18.000 134 33359.97 332.65 2351.52 37.21 2011-05-14 04:09:19.000 134 33360.06 332.60 2351.64 37.21 2011-05-14 04:09:20.000 134 33360.04 332.61 2351.57 37.21 2011-05-14 04:09:21.000 134 33360.06 332.62 2351.66 37.21 2011-05-14 04:09:22.000 134 33360.01 332.59 2351.61 37.21 2011-05-14 04:09:23.000 134 33360.00 332.60 2351.62 37.21 2011-05-14 04:09:24.000 134 33360.06 332.62 2351.66 37.21 2011-05-14 04:09:25.000 134 33360.00 332.62 2351.61 37.21 2011-05-14 04:09:26.000 134 33360.03 332.63 2351.64 37.21 2011-05-14 04:09:27.000 134 33360.11 332.63 2351.58 37.21 2011-05-14 04:09:28.000 134 33360.10 332.64 2351.62 37.21 2011-05-14 04:09:29.000 134 33359.95 332.64 2351.57 37.21 2011-05-14 04:09:30.000 134 33360.07 332.59 2351.61 37.21 2011-05-14 04:09:31.000 134 33360.04 332.65 2351.67 37.21 2011-05-14 04:09:32.000 134 33360.04 332.61 2351.61 37.21 2011-05-14 04:09:33.000 134 33360.06 332.62 2351.65 37.21 2011-05-14 04:09:34.000 134 33360.18 332.59 2351.66 37.21 2011-05-14 04:09:35.000 134 33360.01 332.61 2351.68 37.21 2011-05-14 04:09:36.000 134 33360.16 332.59 2351.68 37.21 2011-05-14 04:09:37.000 134 33360.12 332.64 2351.66 37.21 2011-05-14 04:09:38.000 134 33360.06 332.60 2351.55 37.21 2011-05-14 04:09:39.000 134 33360.11 332.60 2351.64 37.21 2011-05-14 04:09:40.000 134 33360.16 332.59 2351.65 37.21 2011-05-14 04:09:41.000 134 33360.09 332.61 2351.67 37.21 2011-05-14 04:09:42.000 134 33360.17 332.61 2351.58 37.21 2011-05-14 04:09:43.000 134 33360.07 332.57 2351.61 37.21 2011-05-14 04:09:44.000 134 33360.06 332.59 2351.66 37.21 2011-05-14 04:09:45.000 134 33360.13 332.56 2351.70 37.21 2011-05-14 04:09:46.000 134 33360.16 332.59 2351.67 37.21 2011-05-14 04:09:47.000 134 33360.20 332.58 2351.62 37.21 2011-05-14 04:09:48.000 134 33360.09 332.60 2351.67 37.21 2011-05-14 04:09:49.000 134 33360.31 332.60 2351.70 37.21 2011-05-14 04:09:50.000 134 33360.08 332.62 2351.61 37.21 2011-05-14 04:09:51.000 134 33360.12 332.60 2351.56 37.21 2011-05-14 04:09:52.000 134 33360.14 332.64 2351.54 37.21 2011-05-14 04:09:53.000 134 33360.15 332.61 2351.58 37.21 2011-05-14 04:09:54.000 134 33360.10 332.59 2351.60 37.21 2011-05-14 04:09:55.000 134 33360.11 332.59 2351.62 37.21 2011-05-14 04:09:56.000 134 33360.01 332.60 2351.55 37.21 2011-05-14 04:09:57.000 134 33360.07 332.62 2351.66 37.21 2011-05-14 04:09:58.000 134 33360.03 332.60 2351.58 37.21 2011-05-14 04:09:59.000 134 33360.07 332.60 2351.63 37.21 2011-05-14 04:10:00.000 134 33360.12 332.64 2351.66 37.21 2011-05-14 04:10:01.000 134 33359.95 332.65 2351.63 37.21 2011-05-14 04:10:02.000 134 33360.02 332.60 2351.55 37.21 2011-05-14 04:10:03.000 134 33360.06 332.62 2351.65 37.21 2011-05-14 04:10:04.000 134 33359.96 332.60 2351.63 37.21 2011-05-14 04:10:05.000 134 33360.01 332.57 2351.58 37.21 2011-05-14 04:10:06.000 134 33360.03 332.60 2351.59 37.21 2011-05-14 04:10:07.000 134 33359.96 332.58 2351.58 37.21 2011-05-14 04:10:08.000 134 33360.10 332.56 2351.52 37.21 2011-05-14 04:10:09.000 134 33359.98 332.58 2351.58 37.21 2011-05-14 04:10:10.000 134 33360.00 332.53 2351.58 37.21 2011-05-14 04:10:11.000 134 33360.04 332.59 2351.56 37.21 2011-05-14 04:10:12.000 134 33359.97 332.62 2351.56 37.21 2011-05-14 04:10:13.000 134 33360.12 332.57 2351.58 37.21 2011-05-14 04:10:14.000 134 33360.03 332.55 2351.58 37.21 2011-05-14 04:10:15.000 134 33360.06 332.54 2351.60 37.21 2011-05-14 04:10:16.000 134 33359.94 332.55 2351.59 37.21 2011-05-14 04:10:17.000 134 33359.97 332.53 2351.59 37.21 2011-05-14 04:10:18.000 134 33360.09 332.52 2351.57 37.21 2011-05-14 04:10:19.000 134 33359.94 332.51 2351.65 37.21 2011-05-14 04:10:20.000 134 33359.98 332.53 2351.60 37.21 2011-05-14 04:10:21.000 134 33360.03 332.49 2351.62 37.21 2011-05-14 04:10:22.000 134 33359.99 332.49 2351.72 37.21 2011-05-14 04:10:23.000 134 33359.96 332.49 2351.61 37.21 2011-05-14 04:10:24.000 134 33360.01 332.56 2351.64 37.21 2011-05-14 04:10:25.000 134 33359.97 332.54 2351.60 37.21 2011-05-14 04:10:26.000 134 33359.91 332.58 2351.59 37.21 2011-05-14 04:10:27.000 134 33359.96 332.53 2351.59 37.21 2011-05-14 04:10:28.000 134 33359.93 332.53 2351.61 37.21 2011-05-14 04:10:29.000 134 33359.91 332.51 2351.57 37.21 2011-05-14 04:10:30.000 134 33359.95 332.56 2351.71 37.21 2011-05-14 04:10:31.000 134 33359.94 332.52 2351.56 37.21 2011-05-14 04:10:32.000 134 33359.90 332.53 2351.57 37.21 2011-05-14 04:10:33.000 134 33359.98 332.49 2351.51 37.21 2011-05-14 04:10:34.000 134 33359.97 332.52 2351.61 37.21 2011-05-14 04:10:35.000 134 33359.97 332.52 2351.61 37.21 2011-05-14 04:10:36.000 134 33359.81 332.52 2351.62 37.21 2011-05-14 04:10:37.000 134 33359.88 332.48 2351.66 37.21 2011-05-14 04:10:38.000 134 33359.84 332.50 2351.64 37.21 2011-05-14 04:10:39.000 134 33359.91 332.54 2351.61 37.21 2011-05-14 04:10:40.000 134 33359.90 332.52 2351.67 37.21 2011-05-14 04:10:41.000 134 33359.84 332.50 2351.54 37.21 2011-05-14 04:10:42.000 134 33359.92 332.56 2351.49 37.21 2011-05-14 04:10:43.000 134 33359.84 332.52 2351.54 37.21 2011-05-14 04:10:44.000 134 33359.86 332.56 2351.52 37.21 2011-05-14 04:10:45.000 134 33359.82 332.49 2351.56 37.21 2011-05-14 04:10:46.000 134 33359.82 332.52 2351.71 37.21 2011-05-14 04:10:47.000 134 33359.78 332.53 2351.49 37.21 2011-05-14 04:10:48.000 134 33359.81 332.50 2351.62 37.21 2011-05-14 04:10:49.000 134 33359.73 332.49 2351.64 37.21 2011-05-14 04:10:50.000 134 33359.81 332.48 2351.59 37.21 2011-05-14 04:10:51.000 134 33359.76 332.49 2351.59 37.21 2011-05-14 04:10:52.000 134 33359.74 332.51 2351.59 37.21 2011-05-14 04:10:53.000 134 33359.73 332.47 2351.51 37.21 2011-05-14 04:10:54.000 134 33359.79 332.50 2351.65 37.21 2011-05-14 04:10:55.000 134 33359.78 332.55 2351.63 37.21 2011-05-14 04:10:56.000 134 33359.74 332.52 2351.64 37.21 2011-05-14 04:10:57.000 134 33359.77 332.52 2351.62 37.21 2011-05-14 04:10:58.000 134 33359.76 332.53 2351.61 37.21 2011-05-14 04:10:59.000 134 33359.84 332.51 2351.62 37.21 2011-05-14 04:11:00.000 134 33359.74 332.49 2351.60 37.21 2011-05-14 04:11:01.000 134 33359.86 332.45 2351.68 37.21 2011-05-14 04:11:02.000 134 33359.88 332.50 2351.64 37.21 2011-05-14 04:11:03.000 134 33359.86 332.49 2351.65 37.21 2011-05-14 04:11:04.000 134 33359.87 332.49 2351.69 37.21 2011-05-14 04:11:05.000 134 33359.76 332.47 2351.60 37.21 2011-05-14 04:11:06.000 134 33359.87 332.47 2351.70 37.21 2011-05-14 04:11:07.000 134 33359.88 332.47 2351.73 37.21 2011-05-14 04:11:08.000 134 33359.90 332.48 2351.69 37.21 2011-05-14 04:11:09.000 134 33359.85 332.45 2351.64 37.21 2011-05-14 04:11:10.000 134 33359.94 332.49 2351.69 37.21 2011-05-14 04:11:11.000 134 33359.98 332.46 2351.64 37.21 2011-05-14 04:11:12.000 134 33359.82 332.44 2351.55 37.21 2011-05-14 04:11:13.000 134 33359.84 332.49 2351.66 37.21 2011-05-14 04:11:14.000 134 33359.84 332.47 2351.62 37.21 2011-05-14 04:11:15.000 134 33359.93 332.44 2351.53 37.21 2011-05-14 04:11:16.000 134 33360.03 332.49 2351.62 37.21 2011-05-14 04:11:17.000 134 33360.02 332.47 2351.62 37.21 2011-05-14 04:11:18.000 134 33360.00 332.46 2351.62 37.21 2011-05-14 04:11:19.000 134 33359.88 332.45 2351.61 37.21 2011-05-14 04:11:20.000 134 33360.03 332.43 2351.57 37.21 2011-05-14 04:11:21.000 134 33359.96 332.42 2351.66 37.21 2011-05-14 04:11:22.000 134 33360.03 332.43 2351.62 37.21 2011-05-14 04:11:23.000 134 33359.98 332.45 2351.55 37.21 2011-05-14 04:11:24.000 134 33360.00 332.41 2351.64 37.21 2011-05-14 04:11:25.000 134 33359.97 332.38 2351.62 37.21 2011-05-14 04:11:26.000 134 33360.07 332.39 2351.66 37.21 2011-05-14 04:11:27.000 134 33359.89 332.38 2351.53 37.21 2011-05-14 04:11:28.000 134 33359.94 332.40 2351.62 37.21 2011-05-14 04:11:29.000 134 33359.97 332.40 2351.58 37.21 2011-05-14 04:11:30.000 134 33359.91 332.41 2351.67 37.21 2011-05-14 04:11:31.000 134 33359.92 332.38 2351.57 37.21 2011-05-14 04:11:32.000 134 33359.90 332.39 2351.55 37.21 2011-05-14 04:11:33.000 134 33359.87 332.34 2351.62 37.21 2011-05-14 04:11:34.000 134 33359.91 332.38 2351.53 37.21 2011-05-14 04:11:35.000 134 33359.91 332.36 2351.53 37.21 2011-05-14 04:11:36.000 134 33359.79 332.37 2351.58 37.21 2011-05-14 04:11:37.000 134 33359.90 332.36 2351.62 37.21 2011-05-14 04:11:38.000 134 33359.84 332.36 2351.57 37.21 2011-05-14 04:11:39.000 134 33359.91 332.37 2351.51 37.21 2011-05-14 04:11:40.000 134 33359.84 332.40 2351.55 37.21 2011-05-14 04:11:41.000 134 33359.78 332.39 2351.58 37.21 2011-05-14 04:11:42.000 134 33359.84 332.32 2351.59 37.21 2011-05-14 04:11:43.000 134 33359.81 332.31 2351.57 37.21 2011-05-14 04:11:44.000 134 33359.74 332.34 2351.51 37.21 2011-05-14 04:11:45.000 134 33359.82 332.35 2351.57 37.21 2011-05-14 04:11:46.000 134 33359.76 332.38 2351.61 37.21 2011-05-14 04:11:47.000 134 33359.92 332.32 2351.58 37.21 2011-05-14 04:11:48.000 134 33359.76 332.38 2351.59 37.21 2011-05-14 04:11:49.000 134 33359.82 332.29 2351.58 37.21 2011-05-14 04:11:50.000 134 33359.72 332.30 2351.63 37.21 2011-05-14 04:11:51.000 134 33359.86 332.36 2351.57 37.21 2011-05-14 04:11:52.000 134 33359.78 332.31 2351.53 37.21 2011-05-14 04:11:53.000 134 33359.78 332.33 2351.61 37.21 2011-05-14 04:11:54.000 134 33359.84 332.35 2351.67 37.21 2011-05-14 04:11:55.000 134 33359.85 332.34 2351.61 37.21 2011-05-14 04:11:56.000 134 33359.84 332.34 2351.61 37.21 2011-05-14 04:11:57.000 134 33359.81 332.39 2351.54 37.21 2011-05-14 04:11:58.000 134 33359.85 332.37 2351.53 37.21 2011-05-14 04:11:59.000 134 33359.85 332.35 2351.61 37.21 2011-05-14 04:12:00.000 134 33359.85 332.34 2351.60 37.21 2011-05-14 04:12:01.000 134 33359.89 332.37 2351.61 37.21 2011-05-14 04:12:02.000 134 33359.88 332.34 2351.59 37.21 2011-05-14 04:12:03.000 134 33359.88 332.35 2351.58 37.21 2011-05-14 04:12:04.000 134 33359.92 332.33 2351.59 37.21 2011-05-14 04:12:05.000 134 33359.82 332.33 2351.63 37.21 2011-05-14 04:12:06.000 134 33359.94 332.35 2351.63 37.21 2011-05-14 04:12:07.000 134 33359.94 332.31 2351.57 37.21 2011-05-14 04:12:08.000 134 33359.95 332.32 2351.54 37.21 2011-05-14 04:12:09.000 134 33359.92 332.29 2351.62 37.21 2011-05-14 04:12:10.000 134 33359.84 332.31 2351.55 37.21 2011-05-14 04:12:11.000 134 33359.97 332.30 2351.52 37.21 2011-05-14 04:12:12.000 134 33360.01 332.29 2351.55 37.21 2011-05-14 04:12:13.000 134 33360.00 332.26 2351.52 37.21 2011-05-14 04:12:14.000 134 33359.98 332.25 2351.48 37.21 2011-05-14 04:12:15.000 134 33360.01 332.25 2351.51 37.21 2011-05-14 04:12:16.000 134 33360.01 332.26 2351.52 37.21 2011-05-14 04:12:17.000 134 33360.04 332.23 2351.51 37.21 2011-05-14 04:12:18.000 134 33360.04 332.30 2351.48 37.21 2011-05-14 04:12:19.000 134 33360.15 332.24 2351.53 37.21 2011-05-14 04:12:20.000 134 33360.13 332.23 2351.53 37.21 2011-05-14 04:12:21.000 134 33360.04 332.23 2351.55 37.21 2011-05-14 04:12:22.000 134 33360.10 332.23 2351.48 37.21 2011-05-14 04:12:23.000 134 33360.13 332.23 2351.46 37.21 2011-05-14 04:12:24.000 134 33360.25 332.24 2351.49 37.21 2011-05-14 04:12:25.000 134 33360.07 332.19 2351.42 37.21 2011-05-14 04:12:26.000 134 33360.16 332.23 2351.38 37.21 2011-05-14 04:12:27.000 134 33360.11 332.20 2351.57 37.21 2011-05-14 04:12:28.000 134 33360.13 332.20 2351.50 37.21 2011-05-14 04:12:29.000 134 33360.02 332.25 2351.47 37.21 2011-05-14 04:12:30.000 134 33360.05 332.23 2351.49 37.21 2011-05-14 04:12:31.000 134 33360.07 332.25 2351.52 37.21 2011-05-14 04:12:32.000 134 33360.02 332.28 2351.47 37.21 2011-05-14 04:12:33.000 134 33360.07 332.17 2351.51 37.21 2011-05-14 04:12:34.000 134 33360.00 332.23 2351.50 37.21 2011-05-14 04:12:35.000 134 33360.01 332.21 2351.43 37.21 2011-05-14 04:12:36.000 134 33359.92 332.18 2351.47 37.21 2011-05-14 04:12:37.000 134 33360.01 332.20 2351.41 37.21 2011-05-14 04:12:38.000 134 33359.96 332.19 2351.42 37.21 2011-05-14 04:12:39.000 134 33359.94 332.17 2351.53 37.21 2011-05-14 04:12:40.000 134 33359.93 332.17 2351.55 37.21 2011-05-14 04:12:41.000 134 33359.96 332.23 2351.51 37.21 2011-05-14 04:12:42.000 134 33359.98 332.22 2351.43 37.21 2011-05-14 04:12:43.000 134 33359.93 332.21 2351.49 37.21 2011-05-14 04:12:44.000 134 33359.91 332.19 2351.46 37.21 2011-05-14 04:12:45.000 134 33359.92 332.20 2351.45 37.21 2011-05-14 04:12:46.000 134 33359.99 332.24 2351.52 37.21 2011-05-14 04:12:47.000 134 33359.90 332.21 2351.40 37.21 2011-05-14 04:12:48.000 134 33359.89 332.21 2351.46 37.21 2011-05-14 04:12:49.000 134 33360.02 332.27 2351.48 37.21 2011-05-14 04:12:50.000 134 33359.94 332.24 2351.48 37.21 2011-05-14 04:12:51.000 134 33359.93 332.24 2351.48 37.21 2011-05-14 04:12:52.000 134 33359.93 332.22 2351.49 37.21 2011-05-14 04:12:53.000 134 33359.85 332.18 2351.44 37.21 2011-05-14 04:12:54.000 134 33359.93 332.23 2351.39 37.21 2011-05-14 04:12:55.000 134 33360.12 332.22 2351.48 37.21 2011-05-14 04:12:56.000 134 33360.09 332.26 2351.48 37.21 2011-05-14 04:12:57.000 134 33359.99 332.23 2351.52 37.21 2011-05-14 04:12:58.000 134 33360.09 332.24 2351.50 37.21 2011-05-14 04:12:59.000 134 33360.08 332.25 2351.43 37.21 2011-05-14 04:13:00.000 134 33360.04 332.28 2351.52 37.21 2011-05-14 04:13:01.000 134 33360.11 332.24 2351.46 37.21 2011-05-14 04:13:02.000 134 33360.10 332.24 2351.45 37.21 2011-05-14 04:13:03.000 134 33360.09 332.23 2351.38 37.21 2011-05-14 04:13:04.000 134 33360.11 332.23 2351.52 37.21 2011-05-14 04:13:05.000 134 33360.06 332.21 2351.44 37.21 2011-05-14 04:13:06.000 134 33360.13 332.27 2351.38 37.21 2011-05-14 04:13:07.000 134 33360.08 332.25 2351.44 37.21 2011-05-14 04:13:08.000 134 33360.21 332.24 2351.51 37.21 2011-05-14 04:13:09.000 134 33360.17 332.23 2351.52 37.21 2011-05-14 04:13:10.000 134 33360.21 332.21 2351.45 37.21 2011-05-14 04:13:11.000 134 33360.22 332.24 2351.43 37.21 2011-05-14 04:13:12.000 134 33360.14 332.22 2351.45 37.21 2011-05-14 04:13:13.000 134 33360.34 332.23 2351.32 37.21 2011-05-14 04:13:14.000 134 33360.27 332.25 2351.30 37.21 2011-05-14 04:13:15.000 134 33360.39 332.27 2351.51 37.21 2011-05-14 04:13:16.000 134 33360.32 332.22 2351.32 37.21 2011-05-14 04:13:17.000 134 33360.34 332.24 2351.44 37.21 2011-05-14 04:13:18.000 134 33360.36 332.26 2351.42 37.21 2011-05-14 04:13:19.000 134 33360.41 332.22 2351.42 37.21 2011-05-14 04:13:20.000 134 33360.39 332.19 2351.42 37.21 2011-05-14 04:13:21.000 134 33360.44 332.24 2351.36 37.21 2011-05-14 04:13:22.000 134 33360.39 332.27 2351.40 37.21 2011-05-14 04:13:23.000 134 33360.35 332.22 2351.40 37.21 2011-05-14 04:13:24.000 134 33360.41 332.25 2351.43 37.21 2011-05-14 04:13:25.000 134 33360.40 332.25 2351.29 37.21 2011-05-14 04:13:26.000 134 33360.39 332.20 2351.33 37.21 2011-05-14 04:13:27.000 134 33360.39 332.19 2351.32 37.21 2011-05-14 04:13:28.000 134 33360.49 332.23 2351.37 37.21 2011-05-14 04:13:29.000 134 33360.44 332.17 2351.32 37.21 2011-05-14 04:13:30.000 134 33360.43 332.21 2351.32 37.21 2011-05-14 04:13:31.000 134 33360.53 332.20 2351.34 37.21 2011-05-14 04:13:32.000 134 33360.42 332.26 2351.37 37.21 2011-05-14 04:13:33.000 134 33360.45 332.19 2351.45 37.21 2011-05-14 04:13:34.000 134 33360.31 332.27 2351.33 37.21 2011-05-14 04:13:35.000 134 33360.42 332.22 2351.43 37.21 2011-05-14 04:13:36.000 134 33360.47 332.23 2351.45 37.21 2011-05-14 04:13:37.000 134 33360.44 332.23 2351.30 37.21 2011-05-14 04:13:38.000 134 33360.32 332.23 2351.26 37.21 2011-05-14 04:13:39.000 134 33360.34 332.23 2351.39 37.21 2011-05-14 04:13:40.000 134 33360.38 332.22 2351.27 37.21 2011-05-14 04:13:41.000 134 33360.21 332.23 2351.36 37.21 2011-05-14 04:13:42.000 134 33360.37 332.25 2351.47 37.21 2011-05-14 04:13:43.000 134 33360.26 332.20 2351.37 37.21 2011-05-14 04:13:44.000 134 33360.34 332.22 2351.37 37.21 2011-05-14 04:13:45.000 134 33360.34 332.23 2351.36 37.21 2011-05-14 04:13:46.000 134 33360.28 332.27 2351.36 37.21 2011-05-14 04:13:47.000 134 33360.29 332.20 2351.45 37.21 2011-05-14 04:13:48.000 134 33360.19 332.26 2351.37 37.21 2011-05-14 04:13:49.000 134 33360.17 332.27 2351.33 37.21 2011-05-14 04:13:50.000 134 33360.16 332.24 2351.45 37.21 2011-05-14 04:13:51.000 134 33360.12 332.28 2351.36 37.21 2011-05-14 04:13:52.000 134 33360.24 332.25 2351.46 37.21 2011-05-14 04:13:53.000 134 33360.09 332.28 2351.46 37.21 2011-05-14 04:13:54.000 134 33360.19 332.26 2351.43 37.21 2011-05-14 04:13:55.000 134 33360.13 332.25 2351.45 37.21 2011-05-14 04:13:56.000 134 33360.05 332.25 2351.41 37.21 2011-05-14 04:13:57.000 134 33360.13 332.25 2351.46 37.21 2011-05-14 04:13:58.000 134 33360.16 332.29 2351.46 37.21 2011-05-14 04:13:59.000 134 33360.22 332.28 2351.52 37.21 2011-05-14 04:14:00.000 134 33360.04 332.26 2351.45 37.21 2011-05-14 04:14:01.000 134 33360.22 332.29 2351.45 37.21 2011-05-14 04:14:02.000 134 33360.18 332.30 2351.48 37.21 2011-05-14 04:14:03.000 134 33360.15 332.31 2351.44 37.21 2011-05-14 04:14:04.000 134 33360.22 332.32 2351.42 37.21 2011-05-14 04:14:05.000 134 33360.15 332.29 2351.48 37.21 2011-05-14 04:14:06.000 134 33360.16 332.27 2351.47 37.21 2011-05-14 04:14:07.000 134 33360.23 332.30 2351.45 37.21 2011-05-14 04:14:08.000 134 33360.20 332.29 2351.39 37.21 2011-05-14 04:14:09.000 134 33360.26 332.29 2351.46 37.21 2011-05-14 04:14:10.000 134 33360.23 332.33 2351.40 37.21 2011-05-14 04:14:11.000 134 33360.19 332.34 2351.48 37.21 2011-05-14 04:14:12.000 134 33360.29 332.32 2351.44 37.21 2011-05-14 04:14:13.000 134 33360.27 332.34 2351.46 37.21 2011-05-14 04:14:14.000 134 33360.29 332.32 2351.42 37.21 2011-05-14 04:14:15.000 134 33360.25 332.34 2351.48 37.21 2011-05-14 04:14:16.000 134 33360.32 332.29 2351.50 37.21 2011-05-14 04:14:17.000 134 33360.26 332.30 2351.45 37.21 2011-05-14 04:14:18.000 134 33360.27 332.30 2351.48 37.21 2011-05-14 04:14:19.000 134 33360.30 332.36 2351.50 37.21 2011-05-14 04:14:20.000 134 33360.24 332.34 2351.50 37.21 2011-05-14 04:14:21.000 134 33360.22 332.33 2351.45 37.21 2011-05-14 04:14:22.000 134 33360.35 332.30 2351.42 37.21 2011-05-14 04:14:23.000 134 33360.22 332.30 2351.45 37.21 2011-05-14 04:14:24.000 134 33360.24 332.33 2351.47 37.21 2011-05-14 04:14:25.000 134 33360.22 332.26 2351.46 37.21 2011-05-14 04:14:26.000 134 33360.26 332.31 2351.41 37.21 2011-05-14 04:14:27.000 134 33360.30 332.30 2351.44 37.21 2011-05-14 04:14:28.000 134 33360.27 332.31 2351.42 37.21 2011-05-14 04:14:29.000 134 33360.24 332.29 2351.48 37.21 2011-05-14 04:14:30.000 134 33360.34 332.30 2351.42 37.21 2011-05-14 04:14:31.000 134 33360.29 332.29 2351.38 37.21 2011-05-14 04:14:32.000 134 33360.31 332.25 2351.46 37.21 2011-05-14 04:14:33.000 134 33360.29 332.30 2351.47 37.21 2011-05-14 04:14:34.000 134 33360.30 332.24 2351.48 37.21 2011-05-14 04:14:35.000 134 33360.31 332.26 2351.45 37.21 2011-05-14 04:14:36.000 134 33360.34 332.24 2351.40 37.21 2011-05-14 04:14:37.000 134 33360.31 332.25 2351.50 37.21 2011-05-14 04:14:38.000 134 33360.31 332.23 2351.42 37.21 2011-05-14 04:14:39.000 134 33360.41 332.25 2351.40 37.21 2011-05-14 04:14:40.000 134 33360.40 332.25 2351.54 37.21 2011-05-14 04:14:41.000 134 33360.37 332.25 2351.45 37.21 2011-05-14 04:14:42.000 134 33360.32 332.24 2351.42 37.21 2011-05-14 04:14:43.000 134 33360.29 332.27 2351.51 37.21 2011-05-14 04:14:44.000 134 33360.34 332.25 2351.48 37.21 2011-05-14 04:14:45.000 134 33360.35 332.29 2351.48 37.21 2011-05-14 04:14:46.000 134 33360.34 332.21 2351.42 37.21 2011-05-14 04:14:47.000 134 33360.34 332.21 2351.41 37.21 2011-05-14 04:14:48.000 134 33360.32 332.25 2351.49 37.21 2011-05-14 04:14:49.000 134 33360.33 332.20 2351.43 37.21 2011-05-14 04:14:50.000 134 33360.21 332.23 2351.41 37.21 2011-05-14 04:14:51.000 134 33360.28 332.27 2351.52 37.21 2011-05-14 04:14:52.000 134 33360.27 332.24 2351.45 37.21 2011-05-14 04:14:53.000 134 33360.33 332.21 2351.54 37.21 2011-05-14 04:14:54.000 134 33360.29 332.24 2351.51 37.21 2011-05-14 04:14:55.000 134 33360.24 332.22 2351.35 37.21 2011-05-14 04:14:56.000 134 33360.25 332.23 2351.40 37.21 2011-05-14 04:14:57.000 134 33360.21 332.24 2351.45 37.21 2011-05-14 04:14:58.000 134 33360.19 332.23 2351.50 37.21 2011-05-14 04:14:59.000 134 33360.22 332.26 2351.55 37.21 2011-05-14 04:15:00.000 134 33360.25 332.24 2351.51 37.21 2011-05-14 04:15:01.000 134 33360.12 332.26 2351.43 37.21 2011-05-14 04:15:02.000 134 33360.18 332.25 2351.45 37.21 2011-05-14 04:15:03.000 134 33360.24 332.24 2351.50 37.21 2011-05-14 04:15:04.000 134 33360.29 332.25 2351.42 37.21 2011-05-14 04:15:05.000 134 33360.22 332.23 2351.49 37.21 2011-05-14 04:15:06.000 134 33360.35 332.29 2351.51 37.21 2011-05-14 04:15:07.000 134 33360.26 332.29 2351.53 37.21 2011-05-14 04:15:08.000 134 33360.28 332.26 2351.45 37.21 2011-05-14 04:15:09.000 134 33360.34 332.23 2351.40 37.21 2011-05-14 04:15:10.000 134 33360.22 332.27 2351.41 37.21 2011-05-14 04:15:11.000 134 33360.22 332.27 2351.43 37.21 2011-05-14 04:15:12.000 134 33360.23 332.24 2351.52 37.21 2011-05-14 04:15:13.000 134 33360.31 332.25 2351.46 37.21 2011-05-14 04:15:14.000 134 33360.26 332.23 2351.48 37.21 2011-05-14 04:15:15.000 134 33360.28 332.24 2351.52 37.21 2011-05-14 04:15:16.000 134 33360.26 332.23 2351.46 37.21 2011-05-14 04:15:17.000 134 33360.28 332.25 2351.43 37.21 2011-05-14 04:15:18.000 134 33360.27 332.26 2351.54 37.21 2011-05-14 04:15:19.000 134 33360.26 332.23 2351.46 37.21 2011-05-14 04:15:20.000 134 33360.30 332.25 2351.46 37.21 2011-05-14 04:15:21.000 134 33360.36 332.28 2351.43 37.21 2011-05-14 04:15:22.000 134 33360.39 332.22 2351.46 37.21 2011-05-14 04:15:23.000 134 33360.28 332.23 2351.49 37.21 2011-05-14 04:15:24.000 134 33360.39 332.22 2351.42 37.21 2011-05-14 04:15:25.000 134 33360.40 332.27 2351.49 37.21 2011-05-14 04:15:26.000 134 33360.29 332.23 2351.46 37.21 2011-05-14 04:15:27.000 134 33360.40 332.23 2351.50 37.21 2011-05-14 04:15:28.000 134 33360.40 332.18 2351.50 37.21 2011-05-14 04:15:29.000 134 33360.32 332.25 2351.43 37.21 2011-05-14 04:15:30.000 134 33360.34 332.24 2351.42 37.21 2011-05-14 04:15:31.000 134 33360.41 332.22 2351.45 37.21 2011-05-14 04:15:32.000 134 33360.40 332.21 2351.47 37.21 2011-05-14 04:15:33.000 134 33360.34 332.26 2351.47 37.21 2011-05-14 04:15:34.000 134 33360.36 332.27 2351.42 37.21 2011-05-14 04:15:35.000 134 33360.30 332.26 2351.42 37.21 2011-05-14 04:15:36.000 134 33360.47 332.27 2351.51 37.21 2011-05-14 04:15:37.000 134 33360.40 332.26 2351.54 37.21 2011-05-14 04:15:38.000 134 33360.29 332.23 2351.43 37.21 2011-05-14 04:15:39.000 134 33360.45 332.27 2351.48 37.21 2011-05-14 04:15:40.000 134 33360.37 332.26 2351.40 37.21 2011-05-14 04:15:41.000 134 33360.41 332.22 2351.38 37.21 2011-05-14 04:15:42.000 134 33360.40 332.25 2351.54 37.21 2011-05-14 04:15:43.000 134 33360.33 332.19 2351.48 37.21 2011-05-14 04:15:44.000 134 33360.30 332.19 2351.45 37.21 2011-05-14 04:15:45.000 134 33360.40 332.21 2351.44 37.21 2011-05-14 04:15:46.000 134 33360.39 332.23 2351.42 37.21 2011-05-14 04:15:47.000 134 33360.37 332.22 2351.49 37.21 2011-05-14 04:15:48.000 134 33360.45 332.25 2351.46 37.21 2011-05-14 04:15:49.000 134 33360.38 332.25 2351.39 37.21 2011-05-14 04:15:50.000 134 33360.39 332.25 2351.41 37.21 2011-05-14 04:15:51.000 134 33360.33 332.19 2351.55 37.21 2011-05-14 04:15:52.000 134 33360.44 332.19 2351.54 37.21 2011-05-14 04:15:53.000 134 33360.41 332.21 2351.44 37.21 2011-05-14 04:15:54.000 134 33360.39 332.19 2351.43 37.21 2011-05-14 04:15:55.000 134 33360.47 332.25 2351.42 37.21 2011-05-14 04:15:56.000 134 33360.40 332.23 2351.50 37.21 2011-05-14 04:15:57.000 134 33360.49 332.25 2351.46 37.21 2011-05-14 04:15:58.000 134 33360.43 332.24 2351.47 37.21 2011-05-14 04:15:59.000 134 33360.37 332.19 2351.45 37.21 2011-05-14 04:16:00.000 134 33360.49 332.25 2351.51 37.21 2011-05-14 04:16:01.000 134 33360.40 332.25 2351.49 37.21 2011-05-14 04:16:02.000 134 33360.41 332.21 2351.51 37.21 2011-05-14 04:16:03.000 134 33360.46 332.20 2351.36 37.21 2011-05-14 04:16:04.000 134 33360.56 332.25 2351.48 37.21 2011-05-14 04:16:05.000 134 33360.36 332.27 2351.45 37.21 2011-05-14 04:16:06.000 134 33360.51 332.22 2351.43 37.21 2011-05-14 04:16:07.000 134 33360.52 332.22 2351.43 37.21 2011-05-14 04:16:08.000 134 33360.46 332.25 2351.42 37.21 2011-05-14 04:16:09.000 134 33360.52 332.26 2351.41 37.21 2011-05-14 04:16:10.000 134 33360.51 332.25 2351.49 37.21 2011-05-14 04:16:11.000 134 33360.46 332.25 2351.42 37.21 2011-05-14 04:16:12.000 134 33360.46 332.26 2351.46 37.21 2011-05-14 04:16:13.000 134 33360.59 332.30 2351.45 37.21 2011-05-14 04:16:14.000 134 33360.51 332.26 2351.45 37.21 2011-05-14 04:16:15.000 134 33360.50 332.28 2351.42 37.21 2011-05-14 04:16:16.000 134 33360.52 332.22 2351.34 37.21 2011-05-14 04:16:17.000 134 33360.46 332.21 2351.45 37.21 2011-05-14 04:16:18.000 134 33360.45 332.28 2351.41 37.21 2011-05-14 04:16:19.000 134 33360.46 332.26 2351.42 37.21 2011-05-14 04:16:20.000 134 33360.45 332.26 2351.43 37.21 2011-05-14 04:16:21.000 134 33360.57 332.28 2351.49 37.21 2011-05-14 04:16:22.000 134 33360.46 332.23 2351.49 37.21 2011-05-14 04:16:23.000 134 33360.45 332.24 2351.52 37.21 2011-05-14 04:16:24.000 134 33360.36 332.25 2351.49 37.21 2011-05-14 04:16:25.000 134 33360.48 332.21 2351.41 37.21 2011-05-14 04:16:26.000 134 33360.49 332.22 2351.49 37.21 2011-05-14 04:16:27.000 134 33360.44 332.28 2351.48 37.21 2011-05-14 04:16:28.000 134 33360.46 332.23 2351.42 37.21 2011-05-14 04:16:29.000 134 33360.47 332.26 2351.43 37.21 2011-05-14 04:16:30.000 134 33360.43 332.22 2351.49 37.21 2011-05-14 04:16:31.000 134 33360.46 332.29 2351.38 37.21 2011-05-14 04:16:32.000 134 33360.37 332.25 2351.46 37.21 2011-05-14 04:16:33.000 134 33360.51 332.27 2351.48 37.21 2011-05-14 04:16:34.000 134 33360.44 332.31 2351.43 37.21 2011-05-14 04:16:35.000 134 33360.36 332.26 2351.46 37.21 2011-05-14 04:16:36.000 134 33360.44 332.27 2351.44 37.21 2011-05-14 04:16:37.000 134 33360.39 332.24 2351.49 37.21 2011-05-14 04:16:38.000 134 33360.42 332.25 2351.43 37.21 2011-05-14 04:16:39.000 134 33360.46 332.27 2351.51 37.21 2011-05-14 04:16:40.000 134 33360.46 332.29 2351.45 37.21 2011-05-14 04:16:41.000 134 33360.36 332.23 2351.46 37.21 2011-05-14 04:16:42.000 134 33360.52 332.28 2351.46 37.21 2011-05-14 04:16:43.000 134 33360.45 332.25 2351.45 37.21 2011-05-14 04:16:44.000 134 33360.47 332.23 2351.48 37.21 2011-05-14 04:16:45.000 134 33360.44 332.27 2351.44 37.21 2011-05-14 04:16:46.000 134 33360.43 332.25 2351.47 37.21 2011-05-14 04:16:47.000 134 33360.37 332.22 2351.47 37.21 2011-05-14 04:16:48.000 134 33360.48 332.25 2351.49 37.21 2011-05-14 04:16:49.000 134 33360.33 332.20 2351.48 37.21 2011-05-14 04:16:50.000 134 33360.41 332.20 2351.46 37.21 2011-05-14 04:16:51.000 134 33360.43 332.31 2351.45 37.21 2011-05-14 04:16:52.000 134 33360.41 332.28 2351.47 37.21 2011-05-14 04:16:53.000 134 33360.35 332.27 2351.47 37.21 2011-05-14 04:16:54.000 134 33360.42 332.24 2351.43 37.21 2011-05-14 04:16:55.000 134 33360.49 332.26 2351.51 37.21 2011-05-14 04:16:56.000 134 33360.44 332.25 2351.48 37.21 2011-05-14 04:16:57.000 134 33360.42 332.24 2351.44 37.21 2011-05-14 04:16:58.000 134 33360.45 332.25 2351.51 37.21 2011-05-14 04:16:59.000 134 33360.48 332.25 2351.45 37.21 2011-05-14 04:17:00.000 134 33360.35 332.29 2351.50 37.21 2011-05-14 04:17:01.000 134 33360.52 332.25 2351.48 37.21 2011-05-14 04:17:02.000 134 33360.42 332.23 2351.42 37.21 2011-05-14 04:17:03.000 134 33360.43 332.25 2351.46 37.21 2011-05-14 04:17:04.000 134 33360.46 332.26 2351.43 37.21 2011-05-14 04:17:05.000 134 33360.42 332.25 2351.48 37.21 2011-05-14 04:17:06.000 134 33360.52 332.27 2351.46 37.21 2011-05-14 04:17:07.000 134 33360.48 332.23 2351.52 37.21 2011-05-14 04:17:08.000 134 33360.34 332.25 2351.45 37.21 2011-05-14 04:17:09.000 134 33360.37 332.26 2351.49 37.21 2011-05-14 04:17:10.000 134 33360.40 332.24 2351.57 37.21 2011-05-14 04:17:11.000 134 33360.42 332.22 2351.45 37.21 2011-05-14 04:17:12.000 134 33360.43 332.26 2351.49 37.21 2011-05-14 04:17:13.000 134 33360.54 332.25 2351.50 37.21 2011-05-14 04:17:14.000 134 33360.35 332.23 2351.46 37.21 2011-05-14 04:17:15.000 134 33360.46 332.25 2351.42 37.21 2011-05-14 04:17:16.000 134 33360.45 332.25 2351.35 37.21 2011-05-14 04:17:17.000 134 33360.41 332.23 2351.49 37.21 2011-05-14 04:17:18.000 134 33360.42 332.26 2351.56 37.21 2011-05-14 04:17:19.000 134 33360.43 332.29 2351.45 37.21 2011-05-14 04:17:20.000 134 33360.43 332.21 2351.52 37.21 2011-05-14 04:17:21.000 134 33360.40 332.23 2351.43 37.21 2011-05-14 04:17:22.000 134 33360.42 332.25 2351.44 37.21 2011-05-14 04:17:23.000 134 33360.51 332.26 2351.49 37.21 2011-05-14 04:17:24.000 134 33360.35 332.26 2351.43 37.21 2011-05-14 04:17:25.000 134 33360.41 332.26 2351.49 37.21 2011-05-14 04:17:26.000 134 33360.37 332.23 2351.49 37.21 2011-05-14 04:17:27.000 134 33360.52 332.26 2351.58 37.21 2011-05-14 04:17:28.000 134 33360.42 332.22 2351.45 37.21 2011-05-14 04:17:29.000 134 33360.36 332.26 2351.41 37.21 2011-05-14 04:17:30.000 134 33360.48 332.29 2351.48 37.21 2011-05-14 04:17:31.000 134 33360.40 332.26 2351.58 37.21 2011-05-14 04:17:32.000 134 33360.37 332.26 2351.64 37.21 2011-05-14 04:17:33.000 134 33360.31 332.29 2351.54 37.21 2011-05-14 04:17:34.000 134 33360.37 332.29 2351.57 37.21 2011-05-14 04:17:35.000 134 33360.31 332.28 2351.48 37.21 2011-05-14 04:17:36.000 134 33360.40 332.34 2351.49 37.21 2011-05-14 04:17:37.000 134 33360.50 332.26 2351.48 37.21 2011-05-14 04:17:38.000 134 33360.36 332.25 2351.42 37.21 2011-05-14 04:17:39.000 134 33360.34 332.29 2351.52 37.21 2011-05-14 04:17:40.000 134 33360.37 332.31 2351.54 37.21 2011-05-14 04:17:41.000 134 33360.37 332.33 2351.53 37.21 2011-05-14 04:17:42.000 134 33360.25 332.30 2351.49 37.21 2011-05-14 04:17:43.000 134 33360.42 332.28 2351.52 37.21 2011-05-14 04:17:44.000 134 33360.28 332.26 2351.51 37.21 2011-05-14 04:17:45.000 134 33360.40 332.29 2351.50 37.21 2011-05-14 04:17:46.000 134 33360.40 332.29 2351.54 37.21 2011-05-14 04:17:47.000 134 33360.45 332.25 2351.49 37.21 2011-05-14 04:17:48.000 134 33360.37 332.28 2351.46 37.21 2011-05-14 04:17:49.000 134 33360.40 332.23 2351.46 37.21 2011-05-14 04:17:50.000 134 33360.41 332.24 2351.46 37.21 2011-05-14 04:17:51.000 134 33360.39 332.29 2351.52 37.21 2011-05-14 04:17:52.000 134 33360.32 332.28 2351.54 37.21 2011-05-14 04:17:53.000 134 33360.40 332.31 2351.46 37.21 2011-05-14 04:17:54.000 134 33360.37 332.27 2351.55 37.21 2011-05-14 04:17:55.000 134 33360.35 332.33 2351.48 37.21 2011-05-14 04:17:56.000 134 33360.37 332.29 2351.48 37.21 2011-05-14 04:17:57.000 134 33360.37 332.26 2351.54 37.21 2011-05-14 04:17:58.000 134 33360.36 332.25 2351.44 37.21 2011-05-14 04:17:59.000 134 33360.38 332.30 2351.55 37.21 2011-05-14 04:18:00.000 134 33360.45 332.30 2351.53 37.21 2011-05-14 04:18:01.000 134 33360.45 332.24 2351.53 37.21 2011-05-14 04:18:02.000 134 33360.35 332.25 2351.46 37.21 2011-05-14 04:18:03.000 134 33360.48 332.24 2351.41 37.21 2011-05-14 04:18:04.000 134 33360.52 332.28 2351.45 37.21 2011-05-14 04:18:05.000 134 33360.44 332.27 2351.45 37.21 2011-05-14 04:18:06.000 134 33360.44 332.27 2351.58 37.21 2011-05-14 04:18:07.000 134 33360.45 332.25 2351.54 37.21 2011-05-14 04:18:08.000 134 33360.42 332.27 2351.51 37.21 2011-05-14 04:18:09.000 134 33360.36 332.25 2351.53 37.21 2011-05-14 04:18:10.000 134 33360.40 332.26 2351.50 37.21 2011-05-14 04:18:11.000 134 33360.41 332.24 2351.46 37.21 2011-05-14 04:18:12.000 134 33360.49 332.23 2351.51 37.21 2011-05-14 04:18:13.000 134 33360.39 332.29 2351.57 37.21 2011-05-14 04:18:14.000 134 33360.42 332.26 2351.53 37.21 2011-05-14 04:18:15.000 134 33360.45 332.28 2351.47 37.21 2011-05-14 04:18:16.000 134 33360.44 332.24 2351.46 37.21 2011-05-14 04:18:17.000 134 33360.36 332.26 2351.47 37.21 2011-05-14 04:18:18.000 134 33360.45 332.24 2351.49 37.21 2011-05-14 04:18:19.000 134 33360.49 332.29 2351.52 37.21 2011-05-14 04:18:20.000 134 33360.43 332.30 2351.57 37.21 2011-05-14 04:18:21.000 134 33360.44 332.27 2351.53 37.21 2011-05-14 04:18:22.000 134 33360.46 332.27 2351.54 37.21 2011-05-14 04:18:23.000 134 33360.39 332.31 2351.42 37.21 2011-05-14 04:18:24.000 134 33360.46 332.29 2351.55 37.21 2011-05-14 04:18:25.000 134 33360.49 332.30 2351.51 37.21 2011-05-14 04:18:26.000 134 33360.46 332.23 2351.43 37.21 2011-05-14 04:18:27.000 134 33360.47 332.25 2351.46 37.21 2011-05-14 04:18:28.000 134 33360.38 332.27 2351.55 37.21 2011-05-14 04:18:29.000 134 33360.40 332.24 2351.44 37.21 2011-05-14 04:18:30.000 134 33360.47 332.29 2351.45 37.21 2011-05-14 04:18:31.000 134 33360.46 332.27 2351.55 37.21 2011-05-14 04:18:32.000 134 33360.37 332.26 2351.47 37.21 2011-05-14 04:18:33.000 134 33360.42 332.25 2351.48 37.21 2011-05-14 04:18:34.000 134 33360.46 332.29 2351.53 37.21 2011-05-14 04:18:35.000 134 33360.36 332.30 2351.51 37.21 2011-05-14 04:18:36.000 134 33360.43 332.27 2351.49 37.21 2011-05-14 04:18:37.000 134 33360.47 332.32 2351.47 37.21 2011-05-14 04:18:38.000 134 33360.49 332.31 2351.49 37.21 2011-05-14 04:18:39.000 134 33360.52 332.26 2351.52 37.21 2011-05-14 04:18:40.000 134 33360.45 332.26 2351.48 37.21 2011-05-14 04:18:41.000 134 33360.52 332.29 2351.52 37.21 2011-05-14 04:18:42.000 134 33360.53 332.29 2351.42 37.21 2011-05-14 04:18:43.000 134 33360.58 332.27 2351.41 37.21 2011-05-14 04:18:44.000 134 33360.53 332.25 2351.50 37.21 2011-05-14 04:18:45.000 134 33360.51 332.28 2351.59 37.21 2011-05-14 04:18:46.000 134 33360.47 332.30 2351.45 37.21 2011-05-14 04:18:47.000 134 33360.52 332.30 2351.45 37.21 2011-05-14 04:18:48.000 134 33360.47 332.25 2351.46 37.21 2011-05-14 04:18:49.000 134 33360.59 332.29 2351.45 37.21 2011-05-14 04:18:50.000 134 33360.52 332.27 2351.41 37.21 2011-05-14 04:18:51.000 134 33360.63 332.31 2351.45 37.21 2011-05-14 04:18:52.000 134 33360.69 332.29 2351.47 37.21 2011-05-14 04:18:53.000 134 33360.52 332.29 2351.46 37.21 2011-05-14 04:18:54.000 134 33360.61 332.23 2351.49 37.21 2011-05-14 04:18:55.000 134 33360.65 332.30 2351.44 37.21 2011-05-14 04:18:56.000 134 33360.57 332.30 2351.45 37.21 2011-05-14 04:18:57.000 134 33360.62 332.29 2351.45 37.21 2011-05-14 04:18:58.000 134 33360.65 332.26 2351.39 37.21 2011-05-14 04:18:59.000 134 33360.68 332.26 2351.46 37.21 2011-05-14 04:19:00.000 134 33360.57 332.28 2351.48 37.21 2011-05-14 04:19:01.000 134 33360.69 332.24 2351.49 37.21 2011-05-14 04:19:02.000 134 33360.64 332.25 2351.39 37.21 2011-05-14 04:19:03.000 134 33360.62 332.25 2351.48 37.21 2011-05-14 04:19:04.000 134 33360.64 332.30 2351.46 37.21 2011-05-14 04:19:05.000 134 33360.52 332.27 2351.45 37.21 2011-05-14 04:19:06.000 134 33360.67 332.33 2351.39 37.21 2011-05-14 04:19:07.000 134 33360.64 332.30 2351.46 37.21 2011-05-14 04:19:08.000 134 33360.60 332.24 2351.39 37.21 2011-05-14 04:19:09.000 134 33360.64 332.24 2351.38 37.21 2011-05-14 04:19:10.000 134 33360.62 332.27 2351.33 37.21 2011-05-14 04:19:11.000 134 33360.56 332.25 2351.44 37.21 2011-05-14 04:19:12.000 134 33360.66 332.26 2351.36 37.21 2011-05-14 04:19:13.000 134 33360.57 332.23 2351.46 37.21 2011-05-14 04:19:14.000 134 33360.60 332.22 2351.41 37.21 2011-05-14 04:19:15.000 134 33360.61 332.23 2351.42 37.21 2011-05-14 04:19:16.000 134 33360.63 332.24 2351.40 37.21 2011-05-14 04:19:17.000 134 33360.65 332.22 2351.44 37.21 2011-05-14 04:19:18.000 134 33360.59 332.28 2351.39 37.21 2011-05-14 04:19:19.000 134 33360.51 332.21 2351.47 37.21 2011-05-14 04:19:20.000 134 33360.48 332.20 2351.43 37.21 2011-05-14 04:19:21.000 134 33360.56 332.26 2351.47 37.21 2011-05-14 04:19:22.000 134 33360.64 332.25 2351.44 37.21 2011-05-14 04:19:23.000 134 33360.56 332.27 2351.49 37.21 2011-05-14 04:19:24.000 134 33360.60 332.27 2351.41 37.21 2011-05-14 04:19:25.000 134 33360.65 332.29 2351.44 37.21 2011-05-14 04:19:26.000 134 33360.59 332.29 2351.44 37.21 2011-05-14 04:19:27.000 134 33360.64 332.21 2351.48 37.21 2011-05-14 04:19:28.000 134 33360.53 332.25 2351.48 37.21 2011-05-14 04:19:29.000 134 33360.57 332.25 2351.48 37.21 2011-05-14 04:19:30.000 134 33360.62 332.27 2351.50 37.21 2011-05-14 04:19:31.000 134 33360.62 332.27 2351.52 37.21 2011-05-14 04:19:32.000 134 33360.62 332.27 2351.46 37.21 2011-05-14 04:19:33.000 134 33360.59 332.28 2351.45 37.21 2011-05-14 04:19:34.000 134 33360.61 332.25 2351.48 37.21 2011-05-14 04:19:35.000 134 33360.64 332.27 2351.51 37.21 2011-05-14 04:19:36.000 134 33360.53 332.33 2351.40 37.21 2011-05-14 04:19:37.000 134 33360.61 332.29 2351.47 37.21 2011-05-14 04:19:38.000 134 33360.65 332.30 2351.49 37.21 2011-05-14 04:19:39.000 134 33360.65 332.26 2351.43 37.21 2011-05-14 04:19:40.000 134 33360.69 332.28 2351.39 37.21 2011-05-14 04:19:41.000 134 33360.71 332.27 2351.46 37.21 2011-05-14 04:19:42.000 134 33360.70 332.25 2351.45 37.21 2011-05-14 04:19:43.000 134 33360.64 332.30 2351.43 37.21 2011-05-14 04:19:44.000 134 33360.66 332.27 2351.41 37.21 2011-05-14 04:19:45.000 134 33360.62 332.26 2351.43 37.21 2011-05-14 04:19:46.000 134 33360.76 332.31 2351.45 37.21 2011-05-14 04:19:47.000 134 33360.74 332.29 2351.36 37.21 2011-05-14 04:19:48.000 134 33360.79 332.24 2351.36 37.21 2011-05-14 04:19:49.000 134 33360.66 332.29 2351.43 37.21 2011-05-14 04:19:50.000 134 33360.67 332.30 2351.44 37.21 2011-05-14 04:19:51.000 134 33360.67 332.29 2351.46 37.21 2011-05-14 04:19:52.000 134 33360.66 332.26 2351.39 37.21 2011-05-14 04:19:53.000 134 33360.75 332.25 2351.36 37.21 2011-05-14 04:19:54.000 134 33360.78 332.29 2351.39 37.21 2011-05-14 04:19:55.000 134 33360.77 332.27 2351.47 37.21 2011-05-14 04:19:56.000 134 33360.72 332.28 2351.42 37.21 2011-05-14 04:19:57.000 134 33360.71 332.31 2351.42 37.21 2011-05-14 04:19:58.000 134 33360.74 332.24 2351.46 37.21 2011-05-14 04:19:59.000 134 33360.77 332.31 2351.45 37.21 2011-05-14 04:20:00.000 134 33360.70 332.25 2351.49 37.21 2011-05-14 04:20:01.000 134 33360.83 332.26 2351.43 37.21 2011-05-14 04:20:02.000 134 33360.74 332.25 2351.41 37.21 2011-05-14 04:20:03.000 134 33360.71 332.22 2351.39 37.21 2011-05-14 04:20:04.000 134 33360.72 332.24 2351.41 37.21 2011-05-14 04:20:05.000 134 33360.74 332.23 2351.51 37.21 2011-05-14 04:20:06.000 134 33360.83 332.23 2351.48 37.21 2011-05-14 04:20:07.000 134 33360.80 332.25 2351.42 37.21 2011-05-14 04:20:08.000 134 33360.83 332.20 2351.43 37.21 2011-05-14 04:20:09.000 134 33360.79 332.22 2351.49 37.21 2011-05-14 04:20:10.000 134 33360.80 332.21 2351.33 37.21 2011-05-14 04:20:11.000 134 33360.83 332.21 2351.51 37.21 2011-05-14 04:20:12.000 134 33360.80 332.21 2351.46 37.21 2011-05-14 04:20:13.000 134 33360.78 332.21 2351.46 37.21 2011-05-14 04:20:14.000 134 33360.78 332.20 2351.42 37.21 2011-05-14 04:20:15.000 134 33360.86 332.19 2351.46 37.21 2011-05-14 04:20:16.000 134 33360.86 332.23 2351.41 37.21 2011-05-14 04:20:17.000 134 33360.69 332.15 2351.37 37.21 2011-05-14 04:20:18.000 134 33360.75 332.24 2351.46 37.21 2011-05-14 04:20:19.000 134 33360.87 332.20 2351.46 37.21 2011-05-14 04:20:20.000 134 33360.81 332.23 2351.41 37.21 2011-05-14 04:20:21.000 134 33360.96 332.25 2351.45 37.21 2011-05-14 04:20:22.000 134 33360.94 332.20 2351.46 37.21 2011-05-14 04:20:23.000 134 33360.87 332.24 2351.41 37.21 2011-05-14 04:20:24.000 134 33360.81 332.21 2351.42 37.21 2011-05-14 04:20:25.000 134 33360.81 332.21 2351.39 37.21 2011-05-14 04:20:26.000 134 33360.83 332.21 2351.48 37.21 2011-05-14 04:20:27.000 134 33360.83 332.25 2351.38 37.21 2011-05-14 04:20:28.000 134 33360.86 332.20 2351.38 37.21 2011-05-14 04:20:29.000 134 33360.80 332.25 2351.42 37.21 2011-05-14 04:20:30.000 134 33360.94 332.21 2351.45 37.21 2011-05-14 04:20:31.000 134 33360.85 332.20 2351.46 37.21 2011-05-14 04:20:32.000 134 33360.92 332.22 2351.45 37.21 2011-05-14 04:20:33.000 134 33360.89 332.21 2351.41 37.21 2011-05-14 04:20:34.000 134 33360.90 332.27 2351.49 37.21 2011-05-14 04:20:35.000 134 33360.92 332.19 2351.46 37.21 2011-05-14 04:20:36.000 134 33360.85 332.20 2351.32 37.21 2011-05-14 04:20:37.000 134 33360.90 332.19 2351.38 37.21 2011-05-14 04:20:38.000 134 33360.91 332.20 2351.36 37.21 2011-05-14 04:20:39.000 134 33360.87 332.23 2351.36 37.21 2011-05-14 04:20:40.000 134 33360.96 332.20 2351.33 37.21 2011-05-14 04:20:41.000 134 33360.98 332.21 2351.40 37.21 2011-05-14 04:20:42.000 134 33360.89 332.15 2351.46 37.21 2011-05-14 04:20:43.000 134 33360.86 332.18 2351.30 37.21 2011-05-14 04:20:44.000 134 33360.94 332.22 2351.48 37.21 2011-05-14 04:20:45.000 134 33360.89 332.16 2351.42 37.21 2011-05-14 04:20:46.000 134 33360.90 332.21 2351.33 37.21 2011-05-14 04:20:47.000 134 33360.89 332.23 2351.37 37.21 2011-05-14 04:20:48.000 134 33360.92 332.20 2351.38 37.21 2011-05-14 04:20:49.000 134 33360.89 332.15 2351.39 37.21 2011-05-14 04:20:50.000 134 33360.94 332.22 2351.43 37.21 2011-05-14 04:20:51.000 134 33360.92 332.22 2351.46 37.21 2011-05-14 04:20:52.000 134 33360.88 332.21 2351.38 37.21 2011-05-14 04:20:53.000 134 33361.00 332.25 2351.37 37.21 2011-05-14 04:20:54.000 134 33360.98 332.22 2351.33 37.21 2011-05-14 04:20:55.000 134 33360.88 332.21 2351.36 37.21 2011-05-14 04:20:56.000 134 33360.84 332.20 2351.47 37.21 2011-05-14 04:20:57.000 134 33360.89 332.22 2351.45 37.21 2011-05-14 04:20:58.000 134 33360.89 332.21 2351.45 37.21 2011-05-14 04:20:59.000 134 33360.90 332.23 2351.42 37.21 2011-05-14 04:21:00.000 134 33360.85 332.17 2351.39 37.21 2011-05-14 04:21:01.000 134 33360.90 332.20 2351.42 37.21 2011-05-14 04:21:02.000 134 33360.92 332.21 2351.45 37.21 2011-05-14 04:21:03.000 134 33360.92 332.19 2351.45 37.21 2011-05-14 04:21:04.000 134 33360.99 332.20 2351.44 37.21 2011-05-14 04:21:05.000 134 33360.97 332.19 2351.38 37.21 2011-05-14 04:21:06.000 134 33360.97 332.25 2351.47 37.21 2011-05-14 04:21:07.000 134 33360.92 332.25 2351.31 37.21 2011-05-14 04:21:08.000 134 33360.94 332.19 2351.49 37.21 2011-05-14 04:21:09.000 134 33361.00 332.20 2351.43 37.21 2011-05-14 04:21:10.000 134 33360.99 332.22 2351.36 37.21 2011-05-14 04:21:11.000 134 33361.03 332.23 2351.39 37.21 2011-05-14 04:21:12.000 134 33360.97 332.23 2351.34 37.21 2011-05-14 04:21:13.000 134 33361.02 332.22 2351.42 37.21 2011-05-14 04:21:14.000 134 33360.97 332.18 2351.41 37.21 2011-05-14 04:21:15.000 134 33361.03 332.23 2351.34 37.21 2011-05-14 04:21:16.000 134 33360.97 332.23 2351.43 37.21 2011-05-14 04:21:17.000 134 33360.92 332.19 2351.32 37.21 2011-05-14 04:21:18.000 134 33360.96 332.23 2351.43 37.21 2011-05-14 04:21:19.000 134 33360.79 332.23 2351.41 37.21 2011-05-14 04:21:20.000 134 33360.93 332.23 2351.34 37.21 2011-05-14 04:21:21.000 134 33360.94 332.22 2351.26 37.21 2011-05-14 04:21:22.000 134 33360.98 332.20 2351.41 37.21 2011-05-14 04:21:23.000 134 33361.00 332.22 2351.37 37.21 2011-05-14 04:21:24.000 134 33360.97 332.21 2351.43 37.21 2011-05-14 04:21:25.000 134 33361.03 332.24 2351.42 37.21 2011-05-14 04:21:26.000 134 33360.98 332.20 2351.42 37.21 2011-05-14 04:21:27.000 134 33360.96 332.21 2351.34 37.21 2011-05-14 04:21:28.000 134 33360.90 332.22 2351.40 37.21 2011-05-14 04:21:29.000 134 33360.94 332.20 2351.44 37.21 2011-05-14 04:21:30.000 134 33360.97 332.21 2351.41 37.21 2011-05-14 04:21:31.000 134 33361.02 332.18 2351.42 37.21 2011-05-14 04:21:32.000 134 33361.03 332.23 2351.45 37.21 2011-05-14 04:21:33.000 134 33360.94 332.23 2351.42 37.21 2011-05-14 04:21:34.000 134 33360.99 332.23 2351.36 37.21 2011-05-14 04:21:35.000 134 33361.00 332.25 2351.38 37.21 2011-05-14 04:21:36.000 134 33361.01 332.22 2351.42 37.21 2011-05-14 04:21:37.000 134 33360.97 332.20 2351.44 37.21 2011-05-14 04:21:38.000 134 33361.00 332.18 2351.38 37.21 2011-05-14 04:21:39.000 134 33360.95 332.19 2351.41 37.21 2011-05-14 04:21:40.000 134 33360.97 332.23 2351.46 37.21 2011-05-14 04:21:41.000 134 33361.03 332.23 2351.42 37.21 2011-05-14 04:21:42.000 134 33360.87 332.18 2351.40 37.21 2011-05-14 04:21:43.000 134 33361.02 332.20 2351.36 37.21 2011-05-14 04:21:44.000 134 33360.93 332.24 2351.46 37.21 2011-05-14 04:21:45.000 134 33360.94 332.23 2351.49 37.21 2011-05-14 04:21:46.000 134 33360.94 332.17 2351.39 37.21 2011-05-14 04:21:47.000 134 33360.97 332.21 2351.43 37.21 2011-05-14 04:21:48.000 134 33360.86 332.23 2351.34 37.21 2011-05-14 04:21:49.000 134 33360.94 332.23 2351.39 37.21 2011-05-14 04:21:50.000 134 33361.00 332.20 2351.43 37.21 2011-05-14 04:21:51.000 134 33360.97 332.20 2351.43 37.21 2011-05-14 04:21:52.000 134 33360.86 332.20 2351.41 37.21 2011-05-14 04:21:53.000 134 33361.00 332.18 2351.36 37.21 2011-05-14 04:21:54.000 134 33360.93 332.19 2351.45 37.21 2011-05-14 04:21:55.000 134 33360.86 332.19 2351.46 37.21 2011-05-14 04:21:56.000 134 33360.80 332.17 2351.32 37.21 2011-05-14 04:21:57.000 134 33360.89 332.20 2351.43 37.21 2011-05-14 04:21:58.000 134 33360.85 332.23 2351.45 37.21 2011-05-14 04:21:59.000 134 33360.93 332.20 2351.49 37.21 2011-05-14 04:22:00.000 134 33360.84 332.21 2351.45 37.21 2011-05-14 04:22:01.000 134 33360.80 332.18 2351.42 37.21 2011-05-14 04:22:02.000 134 33360.91 332.22 2351.41 37.21 2011-05-14 04:22:03.000 134 33360.87 332.22 2351.37 37.21 2011-05-14 04:22:04.000 134 33360.74 332.22 2351.41 37.21 2011-05-14 04:22:05.000 134 33360.84 332.20 2351.43 37.21 2011-05-14 04:22:06.000 134 33360.85 332.21 2351.38 37.21 2011-05-14 04:22:07.000 134 33360.71 332.18 2351.46 37.21 2011-05-14 04:22:08.000 134 33360.84 332.15 2351.46 37.21 2011-05-14 04:22:09.000 134 33360.79 332.14 2351.45 37.21 2011-05-14 04:22:10.000 134 33360.90 332.15 2351.48 37.21 2011-05-14 04:22:11.000 134 33360.87 332.17 2351.48 37.21 2011-05-14 04:22:12.000 134 33360.94 332.23 2351.47 37.21 2011-05-14 04:22:13.000 134 33360.69 332.18 2351.50 37.21 2011-05-14 04:22:14.000 134 33360.93 332.20 2351.40 37.21 2011-05-14 04:22:15.000 134 33360.89 332.19 2351.37 37.21 2011-05-14 04:22:16.000 134 33360.86 332.19 2351.41 37.21 2011-05-14 04:22:17.000 134 33360.91 332.17 2351.42 37.21 2011-05-14 04:22:18.000 134 33360.85 332.14 2351.40 37.21 2011-05-14 04:22:19.000 134 33360.90 332.14 2351.58 37.21 2011-05-14 04:22:20.000 134 33360.81 332.17 2351.37 37.21 2011-05-14 04:22:21.000 134 33360.87 332.20 2351.38 37.21 2011-05-14 04:22:22.000 134 33360.93 332.17 2351.41 37.21 2011-05-14 04:22:23.000 134 33360.94 332.20 2351.42 37.21 2011-05-14 04:22:24.000 134 33360.95 332.17 2351.43 37.21 2011-05-14 04:22:25.000 134 33360.91 332.22 2351.47 37.21 2011-05-14 04:22:26.000 134 33360.89 332.19 2351.51 37.21 2011-05-14 04:22:27.000 134 33360.87 332.14 2351.54 37.21 2011-05-14 04:22:28.000 134 33360.98 332.16 2351.45 37.21 2011-05-14 04:22:29.000 134 33360.94 332.17 2351.49 37.21 2011-05-14 04:22:30.000 134 33361.00 332.19 2351.45 37.21 2011-05-14 04:22:31.000 134 33361.03 332.20 2351.36 37.21 2011-05-14 04:22:32.000 134 33361.08 332.19 2351.42 37.21 2011-05-14 04:22:33.000 134 33360.99 332.19 2351.39 37.21 2011-05-14 04:22:34.000 134 33361.03 332.14 2351.30 37.21 2011-05-14 04:22:35.000 134 33360.97 332.18 2351.45 37.21 2011-05-14 04:22:36.000 134 33361.05 332.18 2351.42 37.21 2011-05-14 04:22:37.000 134 33361.03 332.14 2351.42 37.21 2011-05-14 04:22:38.000 134 33361.05 332.13 2351.38 37.21 2011-05-14 04:22:39.000 134 33361.08 332.14 2351.39 37.21 2011-05-14 04:22:40.000 134 33360.99 332.16 2351.42 37.21 2011-05-14 04:22:41.000 134 33361.02 332.17 2351.43 37.21 2011-05-14 04:22:42.000 134 33360.97 332.14 2351.45 37.21 2011-05-14 04:22:43.000 134 33360.94 332.15 2351.41 37.21 2011-05-14 04:22:44.000 134 33360.96 332.17 2351.42 37.21 2011-05-14 04:22:45.000 134 33360.92 332.13 2351.46 37.21 2011-05-14 04:22:46.000 134 33360.97 332.14 2351.43 37.21 2011-05-14 04:22:47.000 134 33360.96 332.10 2351.45 37.21 2011-05-14 04:22:48.000 134 33360.92 332.13 2351.38 37.21 2011-05-14 04:22:49.000 134 33360.97 332.14 2351.40 37.21 2011-05-14 04:22:50.000 134 33360.94 332.18 2351.41 37.21 2011-05-14 04:22:51.000 134 33360.97 332.14 2351.39 37.21 2011-05-14 04:22:52.000 134 33360.96 332.14 2351.44 37.21 2011-05-14 04:22:53.000 134 33361.07 332.13 2351.41 37.21 2011-05-14 04:22:54.000 134 33360.99 332.16 2351.34 37.21 2011-05-14 04:22:55.000 134 33360.91 332.14 2351.47 37.21 2011-05-14 04:22:56.000 134 33360.89 332.10 2351.42 37.21 2011-05-14 04:22:57.000 134 33360.92 332.09 2351.41 37.21 2011-05-14 04:22:58.000 134 33360.98 332.16 2351.39 37.21 2011-05-14 04:22:59.000 134 33360.97 332.15 2351.39 37.21 2011-05-14 04:23:00.000 134 33360.98 332.14 2351.42 37.21 2011-05-14 04:23:01.000 134 33360.94 332.12 2351.43 37.21 2011-05-14 04:23:02.000 134 33360.86 332.12 2351.45 37.21 2011-05-14 04:23:03.000 134 33361.00 332.11 2351.49 37.21 2011-05-14 04:23:04.000 134 33360.97 332.13 2351.40 37.21 2011-05-14 04:23:05.000 134 33360.95 332.17 2351.44 37.21 2011-05-14 04:23:06.000 134 33360.92 332.13 2351.40 37.21 2011-05-14 04:23:07.000 134 33360.93 332.16 2351.44 37.21 2011-05-14 04:23:08.000 134 33360.96 332.15 2351.45 37.21 2011-05-14 04:23:09.000 134 33360.92 332.15 2351.43 37.21 2011-05-14 04:23:10.000 134 33360.90 332.12 2351.45 37.21 2011-05-14 04:23:11.000 134 33360.90 332.12 2351.46 37.21 2011-05-14 04:23:12.000 134 33360.97 332.13 2351.43 37.21 2011-05-14 04:23:13.000 134 33360.84 332.11 2351.41 37.21 2011-05-14 04:23:14.000 134 33360.97 332.15 2351.40 37.21 2011-05-14 04:23:15.000 134 33360.87 332.15 2351.43 37.21 2011-05-14 04:23:16.000 134 33360.88 332.16 2351.48 37.21 2011-05-14 04:23:17.000 134 33360.93 332.15 2351.37 37.21 2011-05-14 04:23:18.000 134 33360.90 332.12 2351.51 37.21 2011-05-14 04:23:19.000 134 33360.85 332.14 2351.42 37.21 2011-05-14 04:23:20.000 134 33361.00 332.14 2351.43 37.21 2011-05-14 04:23:21.000 134 33360.90 332.13 2351.39 37.21 2011-05-14 04:23:22.000 134 33360.87 332.15 2351.45 37.21 2011-05-14 04:23:23.000 134 33360.96 332.17 2351.48 37.21 2011-05-14 04:23:24.000 134 33360.88 332.14 2351.48 37.21 2011-05-14 04:23:25.000 134 33360.90 332.12 2351.43 37.21 2011-05-14 04:23:26.000 134 33360.89 332.16 2351.50 37.21 2011-05-14 04:23:27.000 134 33360.91 332.18 2351.51 37.21 2011-05-14 04:23:28.000 134 33360.90 332.18 2351.48 37.21 2011-05-14 04:23:29.000 134 33360.86 332.17 2351.38 37.21 2011-05-14 04:23:30.000 134 33360.85 332.14 2351.34 37.21 2011-05-14 04:23:31.000 134 33360.92 332.14 2351.39 37.21 2011-05-14 04:23:32.000 134 33360.87 332.17 2351.48 37.21 2011-05-14 04:23:33.000 134 33360.89 332.15 2351.48 37.21 2011-05-14 04:23:34.000 134 33360.81 332.16 2351.48 37.21 2011-05-14 04:23:35.000 134 33360.86 332.22 2351.50 37.21 2011-05-14 04:23:36.000 134 33360.93 332.18 2351.44 37.21 2011-05-14 04:23:37.000 134 33360.87 332.18 2351.42 37.21 2011-05-14 04:23:38.000 134 33360.84 332.14 2351.46 37.21 2011-05-14 04:23:39.000 134 33360.83 332.17 2351.40 37.21 2011-05-14 04:23:40.000 134 33360.83 332.12 2351.45 37.21 2011-05-14 04:23:41.000 134 33360.90 332.15 2351.51 37.21 2011-05-14 04:23:42.000 134 33360.92 332.15 2351.43 37.21 2011-05-14 04:23:43.000 134 33360.86 332.18 2351.40 37.21 2011-05-14 04:23:44.000 134 33360.71 332.14 2351.43 37.21 2011-05-14 04:23:45.000 134 33360.81 332.16 2351.45 37.21 2011-05-14 04:23:46.000 134 33360.93 332.18 2351.40 37.21 2011-05-14 04:23:47.000 134 33360.86 332.18 2351.46 37.21 2011-05-14 04:23:48.000 134 33360.96 332.18 2351.46 37.21 2011-05-14 04:23:49.000 134 33360.86 332.16 2351.42 37.21 2011-05-14 04:23:50.000 134 33360.86 332.18 2351.53 37.21 2011-05-14 04:23:51.000 134 33360.94 332.17 2351.48 37.21 2011-05-14 04:23:52.000 134 33360.87 332.15 2351.55 37.21 2011-05-14 04:23:53.000 134 33360.84 332.13 2351.47 37.21 2011-05-14 04:23:54.000 134 33360.94 332.10 2351.49 37.21 2011-05-14 04:23:55.000 134 33360.83 332.17 2351.39 37.21 2011-05-14 04:23:56.000 134 33360.86 332.15 2351.42 37.21 2011-05-14 04:23:57.000 134 33360.83 332.15 2351.45 37.21 2011-05-14 04:23:58.000 134 33360.81 332.17 2351.53 37.21 2011-05-14 04:23:59.000 134 33360.92 332.17 2351.49 37.21 2011-05-14 04:24:00.000 134 33360.78 332.13 2351.50 37.21 2011-05-14 04:24:01.000 134 33360.90 332.18 2351.53 37.21 2011-05-14 04:24:02.000 134 33360.93 332.12 2351.46 37.21 2011-05-14 04:24:03.000 134 33360.92 332.14 2351.42 37.21 2011-05-14 04:24:04.000 134 33360.94 332.16 2351.48 37.21 2011-05-14 04:24:05.000 134 33360.96 332.15 2351.49 37.21 2011-05-14 04:24:06.000 134 33360.96 332.19 2351.42 37.21 2011-05-14 04:24:07.000 134 33360.87 332.13 2351.49 37.21 2011-05-14 04:24:08.000 134 33360.96 332.15 2351.37 37.21 2011-05-14 04:24:09.000 134 33360.89 332.14 2351.38 37.21 2011-05-14 04:24:10.000 134 33360.93 332.16 2351.48 37.21 2011-05-14 04:24:11.000 134 33360.86 332.17 2351.38 37.21 2011-05-14 04:24:12.000 134 33360.94 332.16 2351.45 37.21 2011-05-14 04:24:13.000 134 33360.93 332.17 2351.43 37.21 2011-05-14 04:24:14.000 134 33360.85 332.16 2351.45 37.21 2011-05-14 04:24:15.000 134 33360.89 332.13 2351.42 37.21 2011-05-14 04:24:16.000 134 33360.92 332.17 2351.45 37.21 2011-05-14 04:24:17.000 134 33360.86 332.17 2351.42 37.21 2011-05-14 04:24:18.000 134 33360.83 332.16 2351.41 37.21 2011-05-14 04:24:19.000 134 33360.88 332.13 2351.45 37.21 2011-05-14 04:24:20.000 134 33360.86 332.17 2351.39 37.21 2011-05-14 04:24:21.000 134 33360.94 332.16 2351.43 37.21 2011-05-14 04:24:22.000 134 33360.81 332.17 2351.42 37.21 2011-05-14 04:24:23.000 134 33360.87 332.15 2351.48 37.21 2011-05-14 04:24:24.000 134 33360.91 332.19 2351.42 37.21 2011-05-14 04:24:25.000 134 33360.91 332.16 2351.42 37.21 2011-05-14 04:24:26.000 134 33360.89 332.16 2351.48 37.21 2011-05-14 04:24:27.000 134 33360.90 332.19 2351.43 37.21 2011-05-14 04:24:28.000 134 33360.86 332.15 2351.45 37.21 2011-05-14 04:24:29.000 134 33360.93 332.18 2351.52 37.21 2011-05-14 04:24:30.000 134 33360.90 332.17 2351.45 37.21 2011-05-14 04:24:31.000 134 33360.94 332.16 2351.48 37.21 2011-05-14 04:24:32.000 134 33360.94 332.17 2351.42 37.21 2011-05-14 04:24:33.000 134 33360.84 332.18 2351.41 37.21 2011-05-14 04:24:34.000 134 33360.91 332.16 2351.32 37.21 2011-05-14 04:24:35.000 134 33360.83 332.18 2351.45 37.21 2011-05-14 04:24:36.000 134 33360.92 332.15 2351.47 37.21 2011-05-14 04:24:37.000 134 33360.88 332.16 2351.48 37.21 2011-05-14 04:24:38.000 134 33360.86 332.14 2351.40 37.21 2011-05-14 04:24:39.000 134 33360.84 332.16 2351.43 37.21 2011-05-14 04:24:40.000 134 33360.97 332.17 2351.43 37.21 2011-05-14 04:24:41.000 134 33360.94 332.21 2351.48 37.21 2011-05-14 04:24:42.000 134 33360.90 332.14 2351.42 37.21 2011-05-14 04:24:43.000 134 33360.83 332.13 2351.50 37.21 2011-05-14 04:24:44.000 134 33360.91 332.16 2351.39 37.21 2011-05-14 04:24:45.000 134 33360.94 332.14 2351.41 37.21 2011-05-14 04:24:46.000 134 33360.92 332.16 2351.45 37.21 2011-05-14 04:24:47.000 134 33360.90 332.16 2351.48 37.21 2011-05-14 04:24:48.000 134 33360.93 332.14 2351.39 37.21 2011-05-14 04:24:49.000 134 33360.93 332.14 2351.51 37.21 2011-05-14 04:24:50.000 134 33360.84 332.19 2351.50 37.21 2011-05-14 04:24:51.000 134 33360.91 332.16 2351.47 37.21 2011-05-14 04:24:52.000 134 33360.87 332.16 2351.44 37.21 2011-05-14 04:24:53.000 134 33360.84 332.14 2351.43 37.21 2011-05-14 04:24:54.000 134 33360.86 332.16 2351.39 37.21 2011-05-14 04:24:55.000 134 33360.80 332.20 2351.46 37.21 2011-05-14 04:24:56.000 134 33360.86 332.19 2351.50 37.21 2011-05-14 04:24:57.000 134 33360.84 332.21 2351.52 37.21 2011-05-14 04:24:58.000 134 33360.83 332.16 2351.44 37.21 2011-05-14 04:24:59.000 134 33360.81 332.17 2351.44 37.21 2011-05-14 04:25:00.000 134 33360.80 332.18 2351.41 37.21 2011-05-14 04:25:01.000 134 33360.78 332.18 2351.46 37.21 2011-05-14 04:25:02.000 134 33360.81 332.14 2351.50 37.21 2011-05-14 04:25:03.000 134 33360.83 332.12 2351.54 37.21 2011-05-14 04:25:04.000 134 33360.83 332.13 2351.43 37.21 2011-05-14 04:25:05.000 134 33360.86 332.18 2351.51 37.21 2011-05-14 04:25:06.000 134 33360.89 332.17 2351.51 37.21 2011-05-14 04:25:07.000 134 33360.80 332.13 2351.49 37.21 2011-05-14 04:25:08.000 134 33360.81 332.15 2351.46 37.21 2011-05-14 04:25:09.000 134 33360.84 332.17 2351.45 37.21 2011-05-14 04:25:10.000 134 33360.86 332.17 2351.44 37.21 2011-05-14 04:25:11.000 134 33360.84 332.16 2351.49 37.21 2011-05-14 04:25:12.000 134 33360.87 332.14 2351.43 37.21 2011-05-14 04:25:13.000 134 33360.94 332.14 2351.48 37.21 2011-05-14 04:25:14.000 134 33360.89 332.14 2351.50 37.21 2011-05-14 04:25:15.000 134 33360.93 332.14 2351.53 37.21 2011-05-14 04:25:16.000 134 33360.99 332.13 2351.52 37.21 2011-05-14 04:25:17.000 134 33360.97 332.12 2351.46 37.21 2011-05-14 04:25:18.000 134 33360.90 332.15 2351.50 37.21 2011-05-14 04:25:19.000 134 33360.94 332.18 2351.48 37.21 2011-05-14 04:25:20.000 134 33360.96 332.15 2351.41 37.21 2011-05-14 04:25:21.000 134 33360.93 332.14 2351.46 37.21 2011-05-14 04:25:22.000 134 33360.92 332.15 2351.49 37.21 2011-05-14 04:25:23.000 134 33360.94 332.13 2351.51 37.21 2011-05-14 04:25:24.000 134 33360.86 332.14 2351.52 37.21 2011-05-14 04:25:25.000 134 33360.99 332.16 2351.37 37.21 2011-05-14 04:25:26.000 134 33360.91 332.17 2351.47 37.21 2011-05-14 04:25:27.000 134 33360.90 332.15 2351.46 37.21 2011-05-14 04:25:28.000 134 33360.93 332.15 2351.46 37.21 2011-05-14 04:25:29.000 134 33360.94 332.13 2351.48 37.21 2011-05-14 04:25:30.000 134 33360.90 332.19 2351.41 37.21 2011-05-14 04:25:31.000 134 33360.93 332.19 2351.38 37.21 2011-05-14 04:25:32.000 134 33360.90 332.18 2351.48 37.21 2011-05-14 04:25:33.000 134 33360.91 332.15 2351.42 37.21 2011-05-14 04:25:34.000 134 33360.89 332.17 2351.39 37.21 2011-05-14 04:25:35.000 134 33360.89 332.19 2351.41 37.21 2011-05-14 04:25:36.000 134 33360.96 332.17 2351.42 37.21 2011-05-14 04:25:37.000 134 33360.83 332.19 2351.45 37.21 2011-05-14 04:25:38.000 134 33361.00 332.16 2351.51 37.21 2011-05-14 04:25:39.000 134 33360.91 332.18 2351.49 37.21 2011-05-14 04:25:40.000 134 33360.99 332.21 2351.44 37.21 2011-05-14 04:25:41.000 134 33360.93 332.21 2351.45 37.21 2011-05-14 04:25:42.000 134 33360.96 332.22 2351.52 37.21 2011-05-14 04:25:43.000 134 33360.93 332.18 2351.41 37.21 2011-05-14 04:25:44.000 134 33361.07 332.16 2351.46 37.21 2011-05-14 04:25:45.000 134 33360.89 332.17 2351.48 37.21 2011-05-14 04:25:46.000 134 33360.89 332.25 2351.45 37.21 2011-05-14 04:25:47.000 134 33361.01 332.24 2351.46 37.21 2011-05-14 04:25:48.000 134 33361.03 332.25 2351.47 37.21 2011-05-14 04:25:49.000 134 33360.86 332.24 2351.56 37.21 2011-05-14 04:25:50.000 134 33361.00 332.22 2351.45 37.21 2011-05-14 04:25:51.000 134 33360.97 332.23 2351.45 37.21 2011-05-14 04:25:52.000 134 33361.02 332.22 2351.38 37.21 2011-05-14 04:25:53.000 134 33361.06 332.24 2351.46 37.21 2011-05-14 04:25:54.000 134 33361.02 332.21 2351.47 37.21 2011-05-14 04:25:55.000 134 33360.97 332.20 2351.48 37.21 2011-05-14 04:25:56.000 134 33361.08 332.23 2351.46 37.21 2011-05-14 04:25:57.000 134 33361.04 332.26 2351.45 37.21 2011-05-14 04:25:58.000 134 33361.04 332.23 2351.49 37.21 2011-05-14 04:25:59.000 134 33360.98 332.24 2351.49 37.21 2011-05-14 04:26:00.000 134 33361.09 332.19 2351.44 37.21 2011-05-14 04:26:01.000 134 33361.08 332.23 2351.50 37.21 2011-05-14 04:26:02.000 134 33361.02 332.25 2351.48 37.21 2011-05-14 04:26:03.000 134 33361.11 332.25 2351.48 37.21 2011-05-14 04:26:04.000 134 33361.06 332.24 2351.49 37.21 2011-05-14 04:26:05.000 134 33361.08 332.27 2351.41 37.21 2011-05-14 04:26:06.000 134 33361.07 332.28 2351.46 37.21 2011-05-14 04:26:07.000 134 33361.06 332.23 2351.42 37.21 2011-05-14 04:26:08.000 134 33361.07 332.26 2351.51 37.21 2011-05-14 04:26:09.000 134 33361.06 332.25 2351.43 37.21 2011-05-14 04:26:10.000 134 33361.08 332.25 2351.38 37.21 2011-05-14 04:26:11.000 134 33361.15 332.24 2351.47 37.21 2011-05-14 04:26:12.000 134 33361.06 332.28 2351.46 37.21 2011-05-14 04:26:13.000 134 33361.17 332.24 2351.43 37.21 2011-05-14 04:26:14.000 134 33361.06 332.28 2351.42 37.21 2011-05-14 04:26:15.000 134 33360.99 332.29 2351.38 37.21 2011-05-14 04:26:16.000 134 33361.15 332.28 2351.42 37.21 2011-05-14 04:26:17.000 134 33361.06 332.27 2351.45 37.21 2011-05-14 04:26:18.000 134 33361.06 332.25 2351.55 37.21 2011-05-14 04:26:19.000 134 33361.08 332.28 2351.43 37.21 2011-05-14 04:26:20.000 134 33361.21 332.25 2351.43 37.21 2011-05-14 04:26:21.000 134 33361.11 332.27 2351.45 37.21 2011-05-14 04:26:22.000 134 33361.06 332.22 2351.38 37.21 2011-05-14 04:26:23.000 134 33361.10 332.24 2351.48 37.21 2011-05-14 04:26:24.000 134 33361.11 332.28 2351.52 37.21 2011-05-14 04:26:25.000 134 33361.04 332.23 2351.48 37.21 2011-05-14 04:26:26.000 134 33360.95 332.30 2351.45 37.21 2011-05-14 04:26:27.000 134 33361.00 332.29 2351.46 37.21 2011-05-14 04:26:28.000 134 33361.06 332.28 2351.44 37.21 2011-05-14 04:26:29.000 134 33360.94 332.30 2351.55 37.21 2011-05-14 04:26:30.000 134 33361.03 332.31 2351.37 37.21 2011-05-14 04:26:31.000 134 33361.03 332.30 2351.51 37.21 2011-05-14 04:26:32.000 134 33360.99 332.29 2351.40 37.21 2011-05-14 04:26:33.000 134 33361.05 332.24 2351.45 37.21 2011-05-14 04:26:34.000 134 33361.06 332.29 2351.41 37.21 2011-05-14 04:26:35.000 134 33360.97 332.30 2351.41 37.21 2011-05-14 04:26:36.000 134 33361.02 332.31 2351.42 37.21 2011-05-14 04:26:37.000 134 33360.90 332.31 2351.50 37.21 2011-05-14 04:26:38.000 134 33361.11 332.29 2351.34 37.21 2011-05-14 04:26:39.000 134 33360.99 332.31 2351.34 37.21 2011-05-14 04:26:40.000 134 33360.93 332.26 2351.40 37.21 2011-05-14 04:26:41.000 134 33361.08 332.26 2351.39 37.21 2011-05-14 04:26:42.000 134 33361.02 332.32 2351.47 37.21 2011-05-14 04:26:43.000 134 33360.99 332.27 2351.49 37.21 2011-05-14 04:26:44.000 134 33361.02 332.29 2351.51 37.21 2011-05-14 04:26:45.000 134 33361.02 332.26 2351.51 37.21 2011-05-14 04:26:46.000 134 33361.05 332.29 2351.46 37.21 2011-05-14 04:26:47.000 134 33361.04 332.27 2351.45 37.21 2011-05-14 04:26:48.000 134 33361.04 332.32 2351.53 37.21 2011-05-14 04:26:49.000 134 33361.04 332.29 2351.38 37.21 2011-05-14 04:26:50.000 134 33361.08 332.29 2351.44 37.21 2011-05-14 04:26:51.000 134 33360.97 332.28 2351.46 37.21 2011-05-14 04:26:52.000 134 33361.06 332.29 2351.41 37.21 2011-05-14 04:26:53.000 134 33361.06 332.29 2351.49 37.21 2011-05-14 04:26:54.000 134 33361.12 332.31 2351.43 37.21 2011-05-14 04:26:55.000 134 33360.99 332.32 2351.49 37.21 2011-05-14 04:26:56.000 134 33361.12 332.26 2351.52 37.21 2011-05-14 04:26:57.000 134 33361.08 332.24 2351.51 37.21 2011-05-14 04:26:58.000 134 33361.11 332.29 2351.43 37.21 2011-05-14 04:26:59.000 134 33361.11 332.27 2351.47 37.21 2011-05-14 04:27:00.000 134 33361.14 332.25 2351.41 37.21 2011-05-14 04:27:01.000 134 33361.20 332.27 2351.53 37.21 2011-05-14 04:27:02.000 134 33361.06 332.24 2351.44 37.21 2011-05-14 04:27:03.000 134 33361.08 332.24 2351.49 37.21 2011-05-14 04:27:04.000 134 33361.16 332.23 2351.42 37.21 2011-05-14 04:27:05.000 134 33361.17 332.28 2351.40 37.21 2011-05-14 04:27:06.000 134 33361.17 332.32 2351.39 37.21 2011-05-14 04:27:07.000 134 33361.10 332.24 2351.48 37.21 2011-05-14 04:27:08.000 134 33361.23 332.30 2351.36 37.21 2011-05-14 04:27:09.000 134 33361.20 332.29 2351.35 37.21 2011-05-14 04:27:10.000 134 33361.19 332.26 2351.49 37.21 2011-05-14 04:27:11.000 134 33361.17 332.29 2351.48 37.21 2011-05-14 04:27:12.000 134 33361.16 332.27 2351.47 37.21 2011-05-14 04:27:13.000 134 33361.32 332.29 2351.41 37.21 2011-05-14 04:27:14.000 134 33361.14 332.29 2351.48 37.21 2011-05-14 04:27:15.000 134 33361.24 332.31 2351.48 37.21 2011-05-14 04:27:16.000 134 33361.30 332.29 2351.42 37.21 2011-05-14 04:27:17.000 134 33361.26 332.26 2351.46 37.21 2011-05-14 04:27:18.000 134 33361.18 332.30 2351.32 37.21 2011-05-14 04:27:19.000 134 33361.27 332.31 2351.40 37.21 2011-05-14 04:27:20.000 134 33361.21 332.29 2351.34 37.21 2011-05-14 04:27:21.000 134 33361.21 332.27 2351.31 37.21 2011-05-14 04:27:22.000 134 33361.27 332.31 2351.43 37.21 2011-05-14 04:27:23.000 134 33361.21 332.26 2351.46 37.21 2011-05-14 04:27:24.000 134 33361.19 332.29 2351.45 37.21 2011-05-14 04:27:25.000 134 33361.15 332.23 2351.51 37.21 2011-05-14 04:27:26.000 134 33361.18 332.26 2351.42 37.21 2011-05-14 04:27:27.000 134 33361.21 332.29 2351.41 37.21 2011-05-14 04:27:28.000 134 33361.20 332.27 2351.38 37.21 2011-05-14 04:27:29.000 134 33361.18 332.29 2351.37 37.21 2011-05-14 04:27:30.000 134 33361.17 332.27 2351.38 37.21 2011-05-14 04:27:31.000 134 33361.25 332.29 2351.40 37.21 2011-05-14 04:27:32.000 134 33361.34 332.26 2351.38 37.21 2011-05-14 04:27:33.000 134 33361.24 332.24 2351.36 37.21 2011-05-14 04:27:34.000 134 33361.25 332.31 2351.27 37.21 2011-05-14 04:27:35.000 134 33361.28 332.26 2351.40 37.21 2011-05-14 04:27:36.000 134 33361.09 332.29 2351.36 37.21 2011-05-14 04:27:37.000 134 33361.27 332.29 2351.50 37.21 2011-05-14 04:27:38.000 134 33361.26 332.27 2351.44 37.21 2011-05-14 04:27:39.000 134 33361.23 332.27 2351.45 37.21 2011-05-14 04:27:40.000 134 33361.22 332.29 2351.32 37.21 2011-05-14 04:27:41.000 134 33361.21 332.28 2351.42 37.21 2011-05-14 04:27:42.000 134 33361.29 332.26 2351.47 37.21 2011-05-14 04:27:43.000 134 33361.22 332.27 2351.42 37.21 2011-05-14 04:27:44.000 134 33361.23 332.32 2351.39 37.21 2011-05-14 04:27:45.000 134 33361.19 332.31 2351.39 37.21 2011-05-14 04:27:46.000 134 33361.24 332.31 2351.43 37.21 2011-05-14 04:27:47.000 134 33361.25 332.28 2351.29 37.21 2011-05-14 04:27:48.000 134 33361.30 332.30 2351.37 37.21 2011-05-14 04:27:49.000 134 33361.27 332.36 2351.38 37.21 2011-05-14 04:27:50.000 134 33361.27 332.34 2351.49 37.21 2011-05-14 04:27:51.000 134 33361.18 332.33 2351.49 37.21 2011-05-14 04:27:52.000 134 33361.14 332.31 2351.47 37.21 2011-05-14 04:27:53.000 134 33361.24 332.29 2351.35 37.21 2011-05-14 04:27:54.000 134 33361.17 332.34 2351.40 37.21 2011-05-14 04:27:55.000 134 33361.30 332.32 2351.48 37.21 2011-05-14 04:27:56.000 134 33361.19 332.33 2351.36 37.21 2011-05-14 04:27:57.000 134 33361.18 332.34 2351.34 37.21 2011-05-14 04:27:58.000 134 33361.24 332.33 2351.41 37.21 2011-05-14 04:27:59.000 134 33361.17 332.35 2351.43 37.21 2011-05-14 04:28:00.000 134 33361.17 332.34 2351.35 37.21 2011-05-14 04:28:01.000 134 33361.24 332.36 2351.36 37.21 2011-05-14 04:28:02.000 134 33361.25 332.35 2351.44 37.21 2011-05-14 04:28:03.000 134 33361.20 332.34 2351.44 37.21 2011-05-14 04:28:04.000 134 33361.23 332.38 2351.51 37.21 2011-05-14 04:28:05.000 134 33361.12 332.39 2351.45 37.21 2011-05-14 04:28:06.000 134 33361.21 332.35 2351.55 37.21 2011-05-14 04:28:07.000 134 33361.12 332.39 2351.48 37.21 2011-05-14 04:28:08.000 134 33361.21 332.37 2351.50 37.21 2011-05-14 04:28:09.000 134 33361.15 332.37 2351.46 37.21 2011-05-14 04:28:10.000 134 33361.21 332.38 2351.42 37.21 2011-05-14 04:28:11.000 134 33361.24 332.40 2351.43 37.21 2011-05-14 04:28:12.000 134 33361.15 332.39 2351.48 37.21 2011-05-14 04:28:13.000 134 33361.15 332.38 2351.47 37.21 2011-05-14 04:28:14.000 134 33361.00 332.38 2351.43 37.21 2011-05-14 04:28:15.000 134 33361.13 332.34 2351.45 37.21 2011-05-14 04:28:16.000 134 33361.05 332.41 2351.54 37.21 2011-05-14 04:28:17.000 134 33361.09 332.36 2351.52 37.21 2011-05-14 04:28:18.000 134 33361.09 332.40 2351.44 37.21 2011-05-14 04:28:19.000 134 33360.93 332.37 2351.54 37.21 2011-05-14 04:28:20.000 134 33361.06 332.43 2351.51 37.21 2011-05-14 04:28:21.000 134 33361.03 332.43 2351.48 37.21 2011-05-14 04:28:22.000 134 33361.07 332.43 2351.51 37.21 2011-05-14 04:28:23.000 134 33361.02 332.36 2351.51 37.21 2011-05-14 04:28:24.000 134 33361.01 332.40 2351.55 37.21 2011-05-14 04:28:25.000 134 33361.11 332.41 2351.48 37.21 2011-05-14 04:28:26.000 134 33361.02 332.36 2351.48 37.21 2011-05-14 04:28:27.000 134 33361.07 332.35 2351.48 37.21 2011-05-14 04:28:28.000 134 33361.05 332.34 2351.50 37.21 2011-05-14 04:28:29.000 134 33361.02 332.39 2351.51 37.21 2011-05-14 04:28:30.000 134 33361.02 332.37 2351.47 37.21 2011-05-14 04:28:31.000 134 33360.99 332.43 2351.54 37.21 2011-05-14 04:28:32.000 134 33361.14 332.38 2351.53 37.21 2011-05-14 04:28:33.000 134 33361.11 332.37 2351.38 37.21 2011-05-14 04:28:34.000 134 33361.05 332.38 2351.52 37.21 2011-05-14 04:28:35.000 134 33360.99 332.40 2351.48 37.21 2011-05-14 04:28:36.000 134 33360.92 332.36 2351.58 37.21 2011-05-14 04:28:37.000 134 33360.93 332.36 2351.47 37.21 2011-05-14 04:28:38.000 134 33361.05 332.39 2351.56 37.21 2011-05-14 04:28:39.000 134 33360.96 332.37 2351.52 37.21 2011-05-14 04:28:40.000 134 33361.00 332.39 2351.50 37.21 2011-05-14 04:28:41.000 134 33361.04 332.39 2351.55 37.21 2011-05-14 04:28:42.000 134 33360.93 332.38 2351.54 37.21 2011-05-14 04:28:43.000 134 33360.93 332.37 2351.52 37.21 2011-05-14 04:28:44.000 134 33361.04 332.39 2351.52 37.21 2011-05-14 04:28:45.000 134 33361.01 332.36 2351.52 37.21 2011-05-14 04:28:46.000 134 33361.05 332.34 2351.50 37.21 2011-05-14 04:28:47.000 134 33361.07 332.38 2351.46 37.21 2011-05-14 04:28:48.000 134 33361.03 332.33 2351.49 37.21 2011-05-14 04:28:49.000 134 33361.03 332.35 2351.43 37.21 2011-05-14 04:28:50.000 134 33361.05 332.38 2351.58 37.21 2011-05-14 04:28:51.000 134 33361.00 332.34 2351.60 37.21 2011-05-14 04:28:52.000 134 33361.03 332.39 2351.53 37.21 2011-05-14 04:28:53.000 134 33361.05 332.36 2351.54 37.21 2011-05-14 04:28:54.000 134 33361.08 332.37 2351.46 37.21 2011-05-14 04:28:55.000 134 33361.04 332.38 2351.61 37.21 2011-05-14 04:28:56.000 134 33361.08 332.36 2351.54 37.21 2011-05-14 04:28:57.000 134 33361.04 332.35 2351.48 37.21 2011-05-14 04:28:58.000 134 33361.05 332.34 2351.57 37.21 2011-05-14 04:28:59.000 134 33361.05 332.36 2351.57 37.21 2011-05-14 04:29:00.000 134 33361.06 332.37 2351.49 37.21 2011-05-14 04:29:01.000 134 33361.21 332.33 2351.46 37.21 2011-05-14 04:29:02.000 134 33361.17 332.36 2351.59 37.21 2011-05-14 04:29:03.000 134 33361.14 332.34 2351.57 37.21 2011-05-14 04:29:04.000 134 33361.08 332.32 2351.51 37.21 2011-05-14 04:29:05.000 134 33361.13 332.37 2351.52 37.21 2011-05-14 04:29:06.000 134 33361.08 332.36 2351.46 37.21 2011-05-14 04:29:07.000 134 33361.02 332.34 2351.48 37.21 2011-05-14 04:29:08.000 134 33361.02 332.34 2351.62 37.21 2011-05-14 04:29:09.000 134 33361.05 332.34 2351.56 37.21 2011-05-14 04:29:10.000 134 33361.08 332.32 2351.45 37.21 2011-05-14 04:29:11.000 134 33361.08 332.32 2351.49 37.21 2011-05-14 04:29:12.000 134 33361.05 332.34 2351.56 37.21 2011-05-14 04:29:13.000 134 33360.97 332.31 2351.49 37.21 2011-05-14 04:29:14.000 134 33360.96 332.33 2351.51 37.21 2011-05-14 04:29:15.000 134 33361.02 332.34 2351.52 37.21 2011-05-14 04:29:16.000 134 33360.99 332.32 2351.57 37.21 2011-05-14 04:29:17.000 134 33361.01 332.34 2351.54 37.21 2011-05-14 04:29:18.000 134 33360.82 332.33 2351.49 37.21 2011-05-14 04:29:19.000 134 33360.96 332.32 2351.42 37.21 2011-05-14 04:29:20.000 134 33361.04 332.37 2351.51 37.21 2011-05-14 04:29:21.000 134 33360.96 332.37 2351.51 37.21 2011-05-14 04:29:22.000 134 33361.00 332.34 2351.50 37.21 2011-05-14 04:29:23.000 134 33360.88 332.31 2351.52 37.21 2011-05-14 04:29:24.000 134 33360.93 332.32 2351.48 37.21 2011-05-14 04:29:25.000 134 33360.96 332.37 2351.52 37.21 2011-05-14 04:29:26.000 134 33361.05 332.32 2351.51 37.21 2011-05-14 04:29:27.000 134 33360.95 332.32 2351.49 37.21 2011-05-14 04:29:28.000 134 33360.92 332.30 2351.55 37.21 2011-05-14 04:29:29.000 134 33360.99 332.31 2351.51 37.21 2011-05-14 04:29:30.000 134 33360.99 332.33 2351.49 37.21 2011-05-14 04:29:31.000 134 33360.90 332.33 2351.56 37.21 2011-05-14 04:29:32.000 134 33361.00 332.31 2351.48 37.21 2011-05-14 04:29:33.000 134 33360.93 332.29 2351.52 37.21 2011-05-14 04:29:34.000 134 33360.93 332.31 2351.49 37.21 2011-05-14 04:29:35.000 134 33360.93 332.34 2351.50 37.21 2011-05-14 04:29:36.000 134 33360.97 332.33 2351.44 37.21 2011-05-14 04:29:37.000 134 33360.93 332.31 2351.45 37.21 2011-05-14 04:29:38.000 134 33361.06 332.28 2351.52 37.21 2011-05-14 04:29:39.000 134 33360.95 332.25 2351.51 37.21 2011-05-14 04:29:40.000 134 33361.02 332.32 2351.55 37.21 2011-05-14 04:29:41.000 134 33360.99 332.33 2351.55 37.21 2011-05-14 04:29:42.000 134 33361.05 332.30 2351.51 37.21 2011-05-14 04:29:43.000 134 33361.00 332.36 2351.42 37.21 2011-05-14 04:29:44.000 134 33361.05 332.31 2351.43 37.21 2011-05-14 04:29:45.000 134 33361.02 332.30 2351.45 37.21 2011-05-14 04:29:46.000 134 33361.01 332.32 2351.51 37.21 2011-05-14 04:29:47.000 134 33361.05 332.31 2351.42 37.21 2011-05-14 04:29:48.000 134 33361.04 332.31 2351.48 37.21 2011-05-14 04:29:49.000 134 33360.98 332.31 2351.39 37.21 2011-05-14 04:29:50.000 134 33361.04 332.30 2351.50 37.21 2011-05-14 04:29:51.000 134 33360.96 332.30 2351.52 37.21 2011-05-14 04:29:52.000 134 33361.03 332.29 2351.42 37.21 2011-05-14 04:29:53.000 134 33361.00 332.30 2351.38 37.21 2011-05-14 04:29:54.000 134 33361.01 332.30 2351.47 37.21 2011-05-14 04:29:55.000 134 33361.07 332.33 2351.44 37.21 2011-05-14 04:29:56.000 134 33361.12 332.35 2351.38 37.21 2011-05-14 04:29:57.000 134 33361.05 332.31 2351.40 37.21 2011-05-14 04:29:58.000 134 33361.11 332.37 2351.41 37.21 2011-05-14 04:29:59.000 134 33361.08 332.34 2351.41 37.21 2011-05-14 04:30:00.000 134 33361.09 332.33 2351.42 37.21 2011-05-14 04:30:01.000 134 33360.98 332.34 2351.47 37.21 2011-05-14 04:30:02.000 134 33361.05 332.34 2351.39 37.21 2011-05-14 04:30:03.000 134 33360.98 332.30 2351.34 37.21 2011-05-14 04:30:04.000 134 33361.00 332.31 2351.38 37.21 2011-05-14 04:30:05.000 134 33360.94 332.32 2351.42 37.21 2011-05-14 04:30:06.000 134 33360.92 332.31 2351.42 37.21 2011-05-14 04:30:07.000 134 33360.89 332.33 2351.43 37.21 2011-05-14 04:30:08.000 134 33361.00 332.34 2351.46 37.21 2011-05-14 04:30:09.000 134 33360.96 332.31 2351.41 37.21 2011-05-14 04:30:10.000 134 33360.94 332.32 2351.48 37.21 2011-05-14 04:30:11.000 134 33360.98 332.34 2351.49 37.21 2011-05-14 04:30:12.000 134 33360.95 332.36 2351.54 37.21 2011-05-14 04:30:13.000 134 33360.92 332.32 2351.49 37.21 2011-05-14 04:30:14.000 134 33360.85 332.30 2351.51 37.21 2011-05-14 04:30:15.000 134 33360.89 332.31 2351.50 37.21 2011-05-14 04:30:16.000 134 33360.89 332.33 2351.46 37.21 2011-05-14 04:30:17.000 134 33360.87 332.33 2351.41 37.21 2011-05-14 04:30:18.000 134 33360.86 332.36 2351.53 37.21 2011-05-14 04:30:19.000 134 33360.80 332.32 2351.51 37.21 2011-05-14 04:30:20.000 134 33360.94 332.31 2351.49 37.21 2011-05-14 04:30:21.000 134 33360.83 332.32 2351.51 37.21 2011-05-14 04:30:22.000 134 33360.80 332.29 2351.58 37.21 2011-05-14 04:30:23.000 134 33360.90 332.31 2351.54 37.21 2011-05-14 04:30:24.000 134 33360.87 332.32 2351.54 37.21 2011-05-14 04:30:25.000 134 33360.92 332.35 2351.55 37.21 2011-05-14 04:30:26.000 134 33360.92 332.32 2351.49 37.21 2011-05-14 04:30:27.000 134 33360.82 332.30 2351.53 37.21 2011-05-14 04:30:28.000 134 33360.83 332.34 2351.55 37.21 2011-05-14 04:30:29.000 134 33360.87 332.31 2351.49 37.21 2011-05-14 04:30:30.000 134 33360.84 332.28 2351.48 37.21 2011-05-14 04:30:31.000 134 33360.74 332.38 2351.48 37.21 2011-05-14 04:30:32.000 134 33360.92 332.36 2351.51 37.21 2011-05-14 04:30:33.000 134 33360.89 332.35 2351.46 37.21 2011-05-14 04:30:34.000 134 33360.77 332.35 2351.50 37.21 2011-05-14 04:30:35.000 134 33360.79 332.34 2351.53 37.21 2011-05-14 04:30:36.000 134 33360.82 332.32 2351.52 37.21 2011-05-14 04:30:37.000 134 33360.78 332.33 2351.49 37.21 2011-05-14 04:30:38.000 134 33360.77 332.36 2351.55 37.21 2011-05-14 04:30:39.000 134 33360.68 332.36 2351.52 37.21 2011-05-14 04:30:40.000 134 33360.84 332.36 2351.52 37.21 2011-05-14 04:30:41.000 134 33360.72 332.36 2351.59 37.21 2011-05-14 04:30:42.000 134 33360.74 332.38 2351.55 37.21 2011-05-14 04:30:43.000 134 33360.67 332.34 2351.60 37.21 2011-05-14 04:30:44.000 134 33360.78 332.37 2351.54 37.21 2011-05-14 04:30:45.000 134 33360.75 332.37 2351.53 37.21 2011-05-14 04:30:46.000 134 33360.78 332.37 2351.56 37.21 2011-05-14 04:30:47.000 134 33360.88 332.32 2351.51 37.21 2011-05-14 04:30:48.000 134 33360.75 332.35 2351.55 37.21 2011-05-14 04:30:49.000 134 33360.74 332.33 2351.56 37.21 2011-05-14 04:30:50.000 134 33360.78 332.33 2351.58 37.21 2011-05-14 04:30:51.000 134 33360.74 332.35 2351.61 37.21 2011-05-14 04:30:52.000 134 33360.72 332.35 2351.51 37.21 2011-05-14 04:30:53.000 134 33360.77 332.34 2351.55 37.21 2011-05-14 04:30:54.000 134 33360.75 332.37 2351.53 37.21 2011-05-14 04:30:55.000 134 33360.72 332.34 2351.46 37.21 2011-05-14 04:30:56.000 134 33360.70 332.34 2351.51 37.21 2011-05-14 04:30:57.000 134 33360.71 332.30 2351.50 37.21 2011-05-14 04:30:58.000 134 33360.78 332.36 2351.52 37.21 2011-05-14 04:30:59.000 134 33360.76 332.34 2351.54 37.21 2011-05-14 04:31:00.000 134 33360.73 332.36 2351.54 37.21 2011-05-14 04:31:01.000 134 33360.77 332.34 2351.52 37.21 2011-05-14 04:31:02.000 134 33360.78 332.34 2351.49 37.21 2011-05-14 04:31:03.000 134 33360.81 332.31 2351.47 37.21 2011-05-14 04:31:04.000 134 33360.77 332.37 2351.52 37.21 2011-05-14 04:31:05.000 134 33360.87 332.37 2351.50 37.21 2011-05-14 04:31:06.000 134 33360.72 332.33 2351.58 37.21 2011-05-14 04:31:07.000 134 33360.72 332.30 2351.56 37.21 2011-05-14 04:31:08.000 134 33360.80 332.33 2351.49 37.21 2011-05-14 04:31:09.000 134 33360.80 332.33 2351.54 37.21 2011-05-14 04:31:10.000 134 33360.84 332.36 2351.59 37.21 2011-05-14 04:31:11.000 134 33360.82 332.35 2351.57 37.21 2011-05-14 04:31:12.000 134 33360.78 332.35 2351.48 37.21 2011-05-14 04:31:13.000 134 33360.88 332.31 2351.59 37.21 2011-05-14 04:31:14.000 134 33360.85 332.37 2351.55 37.21 2011-05-14 04:31:15.000 134 33360.72 332.34 2351.45 37.21 2011-05-14 04:31:16.000 134 33360.82 332.34 2351.46 37.21 2011-05-14 04:31:17.000 134 33360.74 332.34 2351.52 37.21 2011-05-14 04:31:18.000 134 33360.78 332.34 2351.52 37.21 2011-05-14 04:31:19.000 134 33360.72 332.36 2351.49 37.21 2011-05-14 04:31:20.000 134 33360.78 332.35 2351.50 37.21 2011-05-14 04:31:21.000 134 33360.82 332.36 2351.58 37.21 2011-05-14 04:31:22.000 134 33360.77 332.33 2351.60 37.21 2011-05-14 04:31:23.000 134 33360.83 332.31 2351.55 37.21 2011-05-14 04:31:24.000 134 33360.78 332.32 2351.48 37.21 2011-05-14 04:31:25.000 134 33360.69 332.38 2351.49 37.21 2011-05-14 04:31:26.000 134 33360.74 332.32 2351.55 37.21 2011-05-14 04:31:27.000 134 33360.61 332.32 2351.64 37.21 2011-05-14 04:31:28.000 134 33360.76 332.36 2351.50 37.21 2011-05-14 04:31:29.000 134 33360.80 332.36 2351.48 37.21 2011-05-14 04:31:30.000 134 33360.76 332.31 2351.58 37.21 2011-05-14 04:31:31.000 134 33360.83 332.33 2351.59 37.21 2011-05-14 04:31:32.000 134 33360.71 332.36 2351.52 37.21 2011-05-14 04:31:33.000 134 33360.74 332.34 2351.54 37.21 2011-05-14 04:31:34.000 134 33360.75 332.32 2351.48 37.21 2011-05-14 04:31:35.000 134 33360.67 332.35 2351.46 37.21 2011-05-14 04:31:36.000 134 33360.80 332.33 2351.51 37.21 2011-05-14 04:31:37.000 134 33360.58 332.33 2351.49 37.21 2011-05-14 04:31:38.000 134 33360.67 332.33 2351.52 37.21 2011-05-14 04:31:39.000 134 33360.73 332.34 2351.55 37.21 2011-05-14 04:31:40.000 134 33360.75 332.35 2351.49 37.21 2011-05-14 04:31:41.000 134 33360.77 332.37 2351.55 37.21 2011-05-14 04:31:42.000 134 33360.68 332.35 2351.51 37.21 2011-05-14 04:31:43.000 134 33360.71 332.36 2351.54 37.21 2011-05-14 04:31:44.000 134 33360.81 332.38 2351.52 37.21 2011-05-14 04:31:45.000 134 33360.88 332.35 2351.54 37.21 2011-05-14 04:31:46.000 134 33360.79 332.39 2351.52 37.21 2011-05-14 04:31:47.000 134 33360.84 332.38 2351.56 37.21 2011-05-14 04:31:48.000 134 33360.82 332.37 2351.52 37.21 2011-05-14 04:31:49.000 134 33360.68 332.33 2351.53 37.21 2011-05-14 04:31:50.000 134 33360.83 332.34 2351.49 37.21 2011-05-14 04:31:51.000 134 33360.80 332.36 2351.55 37.21 2011-05-14 04:31:52.000 134 33360.77 332.37 2351.59 37.21 2011-05-14 04:31:53.000 134 33360.83 332.30 2351.50 37.21 2011-05-14 04:31:54.000 134 33360.79 332.33 2351.52 37.21 2011-05-14 04:31:55.000 134 33360.72 332.34 2351.48 37.21 2011-05-14 04:31:56.000 134 33360.70 332.34 2351.53 37.21 2011-05-14 04:31:57.000 134 33360.75 332.32 2351.45 37.21 2011-05-14 04:31:58.000 134 33360.83 332.30 2351.63 37.21 2011-05-14 04:31:59.000 134 33360.81 332.36 2351.51 37.21 2011-05-14 04:32:00.000 134 33360.82 332.31 2351.48 37.21 2011-05-14 04:32:01.000 134 33360.86 332.32 2351.51 37.21 2011-05-14 04:32:02.000 134 33360.85 332.31 2351.52 37.21 2011-05-14 04:32:03.000 134 33360.81 332.30 2351.47 37.21 2011-05-14 04:32:04.000 134 33360.84 332.30 2351.54 37.21 2011-05-14 04:32:05.000 134 33360.86 332.32 2351.43 37.21 2011-05-14 04:32:06.000 134 33360.71 332.34 2351.53 37.21 2011-05-14 04:32:07.000 134 33360.86 332.28 2351.57 37.21 2011-05-14 04:32:08.000 134 33360.79 332.31 2351.41 37.21 2011-05-14 04:32:09.000 134 33360.79 332.29 2351.43 37.21 2011-05-14 04:32:10.000 134 33360.82 332.30 2351.55 37.21 2011-05-14 04:32:11.000 134 33360.79 332.28 2351.60 37.21 2011-05-14 04:32:12.000 134 33360.85 332.29 2351.44 37.21 2011-05-14 04:32:13.000 134 33360.72 332.29 2351.50 37.21 2011-05-14 04:32:14.000 134 33360.87 332.29 2351.52 37.21 2011-05-14 04:32:15.000 134 33360.76 332.25 2351.51 37.21 2011-05-14 04:32:16.000 134 33360.85 332.28 2351.49 37.21 2011-05-14 04:32:17.000 134 33360.80 332.30 2351.48 37.21 2011-05-14 04:32:18.000 134 33360.79 332.28 2351.49 37.21 2011-05-14 04:32:19.000 134 33360.78 332.31 2351.55 37.21 2011-05-14 04:32:20.000 134 33360.78 332.29 2351.48 37.21 2011-05-14 04:32:21.000 134 33360.78 332.28 2351.50 37.21 2011-05-14 04:32:22.000 134 33360.84 332.31 2351.39 37.21 2011-05-14 04:32:23.000 134 33360.78 332.31 2351.47 37.21 2011-05-14 04:32:24.000 134 33360.74 332.29 2351.51 37.21 2011-05-14 04:32:25.000 134 33360.84 332.28 2351.51 37.21 2011-05-14 04:32:26.000 134 33360.86 332.37 2351.55 37.21 2011-05-14 04:32:27.000 134 33360.78 332.33 2351.54 37.21 2011-05-14 04:32:28.000 134 33360.80 332.28 2351.44 37.21 2011-05-14 04:32:29.000 134 33360.83 332.32 2351.49 37.21 2011-05-14 04:32:30.000 134 33360.78 332.30 2351.51 37.21 2011-05-14 04:32:31.000 134 33360.83 332.29 2351.49 37.21 2011-05-14 04:32:32.000 134 33360.80 332.35 2351.45 37.21 2011-05-14 04:32:33.000 134 33360.74 332.29 2351.45 37.21 2011-05-14 04:32:34.000 134 33360.89 332.25 2351.51 37.21 2011-05-14 04:32:35.000 134 33360.78 332.26 2351.44 37.21 2011-05-14 04:32:36.000 134 33360.83 332.29 2351.48 37.21 2011-05-14 04:32:37.000 134 33360.81 332.32 2351.47 37.21 2011-05-14 04:32:38.000 134 33361.00 332.31 2351.49 37.21 2011-05-14 04:32:39.000 134 33360.86 332.33 2351.46 37.21 2011-05-14 04:32:40.000 134 33360.82 332.26 2351.40 37.21 2011-05-14 04:32:41.000 134 33360.90 332.29 2351.53 37.21 2011-05-14 04:32:42.000 134 33360.85 332.26 2351.51 37.21 2011-05-14 04:32:43.000 134 33360.82 332.29 2351.48 37.21 2011-05-14 04:32:44.000 134 33360.78 332.30 2351.41 37.21 2011-05-14 04:32:45.000 134 33360.79 332.29 2351.45 37.21 2011-05-14 04:32:46.000 134 33360.90 332.31 2351.51 37.21 2011-05-14 04:32:47.000 134 33360.79 332.28 2351.49 37.21 2011-05-14 04:32:48.000 134 33360.79 332.27 2351.48 37.21 2011-05-14 04:32:49.000 134 33360.79 332.29 2351.43 37.21 2011-05-14 04:32:50.000 134 33360.84 332.26 2351.55 37.21 2011-05-14 04:32:51.000 134 33360.85 332.30 2351.48 37.21 2011-05-14 04:32:52.000 134 33360.84 332.29 2351.49 37.21 2011-05-14 04:32:53.000 134 33360.81 332.30 2351.45 37.21 2011-05-14 04:32:54.000 134 33360.87 332.27 2351.52 37.21 2011-05-14 04:32:55.000 134 33360.98 332.28 2351.49 37.21 2011-05-14 04:32:56.000 134 33360.74 332.29 2351.45 37.21 2011-05-14 04:32:57.000 134 33360.75 332.27 2351.42 37.21 2011-05-14 04:32:58.000 134 33360.93 332.29 2351.45 37.21 2011-05-14 04:32:59.000 134 33360.90 332.30 2351.41 37.21 2011-05-14 04:33:00.000 134 33360.80 332.25 2351.47 37.21 2011-05-14 04:33:01.000 134 33360.98 332.27 2351.52 37.21 2011-05-14 04:33:02.000 134 33360.87 332.28 2351.48 37.21 2011-05-14 04:33:03.000 134 33360.77 332.27 2351.46 37.21 2011-05-14 04:33:04.000 134 33360.86 332.28 2351.46 37.21 2011-05-14 04:33:05.000 134 33360.95 332.21 2351.45 37.21 2011-05-14 04:33:06.000 134 33360.84 332.25 2351.36 37.21 2011-05-14 04:33:07.000 134 33360.99 332.30 2351.50 37.21 2011-05-14 04:33:08.000 134 33360.98 332.26 2351.49 37.21 2011-05-14 04:33:09.000 134 33360.86 332.25 2351.42 37.21 2011-05-14 04:33:10.000 134 33360.94 332.23 2351.46 37.21 2011-05-14 04:33:11.000 134 33361.05 332.29 2351.45 37.21 2011-05-14 04:33:12.000 134 33360.88 332.26 2351.41 37.21 2011-05-14 04:33:13.000 134 33360.85 332.27 2351.45 37.21 2011-05-14 04:33:14.000 134 33360.96 332.31 2351.39 37.21 2011-05-14 04:33:15.000 134 33360.89 332.28 2351.34 37.21 2011-05-14 04:33:16.000 134 33360.97 332.24 2351.48 37.21 2011-05-14 04:33:17.000 134 33361.05 332.21 2351.35 37.21 2011-05-14 04:33:18.000 134 33360.92 332.24 2351.36 37.21 2011-05-14 04:33:19.000 134 33360.97 332.24 2351.43 37.21 2011-05-14 04:33:20.000 134 33360.93 332.23 2351.40 37.21 2011-05-14 04:33:21.000 134 33360.91 332.22 2351.44 37.21 2011-05-14 04:33:22.000 134 33360.90 332.24 2351.38 37.21 2011-05-14 04:33:23.000 134 33360.85 332.27 2351.36 37.21 2011-05-14 04:33:24.000 134 33360.91 332.25 2351.42 37.21 2011-05-14 04:33:25.000 134 33360.93 332.20 2351.49 37.21 2011-05-14 04:33:26.000 134 33360.84 332.28 2351.42 37.21 2011-05-14 04:33:27.000 134 33360.84 332.27 2351.39 37.21 2011-05-14 04:33:28.000 134 33360.92 332.24 2351.38 37.21 2011-05-14 04:33:29.000 134 33361.00 332.26 2351.48 37.21 2011-05-14 04:33:30.000 134 33360.99 332.21 2351.31 37.21 2011-05-14 04:33:31.000 134 33360.85 332.27 2351.48 37.21 2011-05-14 04:33:32.000 134 33360.86 332.23 2351.46 37.21 2011-05-14 04:33:33.000 134 33360.84 332.22 2351.46 37.21 2011-05-14 04:33:34.000 134 33360.81 332.25 2351.39 37.21 2011-05-14 04:33:35.000 134 33360.83 332.26 2351.36 37.21 2011-05-14 04:33:36.000 134 33360.81 332.27 2351.46 37.21 2011-05-14 04:33:37.000 134 33360.89 332.29 2351.37 37.21 2011-05-14 04:33:38.000 134 33361.00 332.22 2351.49 37.21 2011-05-14 04:33:39.000 134 33360.90 332.20 2351.46 37.21 2011-05-14 04:33:40.000 134 33360.95 332.24 2351.34 37.21 2011-05-14 04:33:41.000 134 33360.94 332.23 2351.45 37.21 2011-05-14 04:33:42.000 134 33360.90 332.22 2351.45 37.21 2011-05-14 04:33:43.000 134 33360.95 332.25 2351.41 37.21 2011-05-14 04:33:44.000 134 33360.97 332.21 2351.41 37.21 2011-05-14 04:33:45.000 134 33360.93 332.22 2351.44 37.21 2011-05-14 04:33:46.000 134 33360.92 332.25 2351.52 37.21 2011-05-14 04:33:47.000 134 33361.06 332.23 2351.44 37.21 2011-05-14 04:33:48.000 134 33360.83 332.24 2351.44 37.21 2011-05-14 04:33:49.000 134 33361.05 332.22 2351.46 37.21 2011-05-14 04:33:50.000 134 33361.05 332.21 2351.45 37.21 2011-05-14 04:33:51.000 134 33361.00 332.20 2351.41 37.21 2011-05-14 04:33:52.000 134 33360.92 332.26 2351.45 37.21 2011-05-14 04:33:53.000 134 33361.03 332.27 2351.40 37.21 2011-05-14 04:33:54.000 134 33360.97 332.23 2351.43 37.21 2011-05-14 04:33:55.000 134 33361.02 332.24 2351.56 37.21 2011-05-14 04:33:56.000 134 33361.01 332.24 2351.43 37.21 2011-05-14 04:33:57.000 134 33360.99 332.19 2351.42 37.21 2011-05-14 04:33:58.000 134 33360.97 332.25 2351.42 37.21 2011-05-14 04:33:59.000 134 33361.05 332.23 2351.46 37.21 2011-05-14 04:34:00.000 134 33360.99 332.22 2351.47 37.21 2011-05-14 04:34:01.000 134 33361.06 332.24 2351.46 37.21 2011-05-14 04:34:02.000 134 33360.96 332.22 2351.39 37.21 2011-05-14 04:34:03.000 134 33361.02 332.24 2351.48 37.21 2011-05-14 04:34:04.000 134 33361.05 332.26 2351.38 37.21 2011-05-14 04:34:05.000 134 33361.02 332.25 2351.38 37.21 2011-05-14 04:34:06.000 134 33361.02 332.22 2351.42 37.21 2011-05-14 04:34:07.000 134 33361.15 332.25 2351.42 37.21 2011-05-14 04:34:08.000 134 33361.09 332.27 2351.36 37.21 2011-05-14 04:34:09.000 134 33361.13 332.26 2351.38 37.21 2011-05-14 04:34:10.000 134 33361.17 332.25 2351.41 37.21 2011-05-14 04:34:11.000 134 33361.11 332.22 2351.47 37.21 2011-05-14 04:34:12.000 134 33361.11 332.24 2351.44 37.21 2011-05-14 04:34:13.000 134 33361.11 332.24 2351.42 37.21 2011-05-14 04:34:14.000 134 33361.08 332.28 2351.40 37.21 2011-05-14 04:34:15.000 134 33361.19 332.25 2351.41 37.21 2011-05-14 04:34:16.000 134 33361.08 332.25 2351.41 37.21 2011-05-14 04:34:17.000 134 33361.09 332.24 2351.34 37.21 2011-05-14 04:34:18.000 134 33361.15 332.25 2351.39 37.21 2011-05-14 04:34:19.000 134 33361.05 332.24 2351.41 37.21 2011-05-14 04:34:20.000 134 33361.02 332.24 2351.44 37.21 2011-05-14 04:34:21.000 134 33361.11 332.29 2351.31 37.21 2011-05-14 04:34:22.000 134 33361.06 332.26 2351.36 37.21 2011-05-14 04:34:23.000 134 33361.09 332.23 2351.40 37.21 2011-05-14 04:34:24.000 134 33361.09 332.21 2351.46 37.21 2011-05-14 04:34:25.000 134 33361.14 332.23 2351.37 37.21 2011-05-14 04:34:26.000 134 33361.00 332.23 2351.46 37.21 2011-05-14 04:34:27.000 134 33361.01 332.25 2351.48 37.21 2011-05-14 04:34:28.000 134 33361.02 332.25 2351.43 37.21 2011-05-14 04:34:29.000 134 33361.00 332.23 2351.35 37.21 2011-05-14 04:34:30.000 134 33361.03 332.26 2351.49 37.21 2011-05-14 04:34:31.000 134 33360.99 332.26 2351.43 37.21 2011-05-14 04:34:32.000 134 33361.03 332.24 2351.36 37.21 2011-05-14 04:34:33.000 134 33361.05 332.19 2351.39 37.21 2011-05-14 04:34:34.000 134 33361.06 332.20 2351.43 37.21 2011-05-14 04:34:35.000 134 33360.98 332.19 2351.55 37.21 2011-05-14 04:34:36.000 134 33361.04 332.24 2351.48 37.21 2011-05-14 04:34:37.000 134 33361.07 332.23 2351.45 37.21 2011-05-14 04:34:38.000 134 33360.97 332.25 2351.48 37.21 2011-05-14 04:34:39.000 134 33361.06 332.18 2351.35 37.21 2011-05-14 04:34:40.000 134 33361.04 332.17 2351.35 37.21 2011-05-14 04:34:41.000 134 33361.03 332.21 2351.47 37.21 2011-05-14 04:34:42.000 134 33360.96 332.23 2351.40 37.21 2011-05-14 04:34:43.000 134 33360.99 332.24 2351.32 37.21 2011-05-14 04:34:44.000 134 33360.99 332.23 2351.34 37.21 2011-05-14 04:34:45.000 134 33360.94 332.29 2351.36 37.21 2011-05-14 04:34:46.000 134 33360.87 332.23 2351.42 37.21 2011-05-14 04:34:47.000 134 33360.96 332.23 2351.49 37.21 2011-05-14 04:34:48.000 134 33360.89 332.22 2351.44 37.21 2011-05-14 04:34:49.000 134 33360.92 332.25 2351.50 37.21 2011-05-14 04:34:50.000 134 33360.91 332.26 2351.49 37.21 2011-05-14 04:34:51.000 134 33360.92 332.23 2351.43 37.21 2011-05-14 04:34:52.000 134 33360.93 332.21 2351.42 37.21 2011-05-14 04:34:53.000 134 33360.97 332.23 2351.45 37.21 2011-05-14 04:34:54.000 134 33360.93 332.27 2351.41 37.21 2011-05-14 04:34:55.000 134 33360.92 332.24 2351.52 37.21 2011-05-14 04:34:56.000 134 33361.05 332.22 2351.48 37.21 2011-05-14 04:34:57.000 134 33360.97 332.24 2351.39 37.21 2011-05-14 04:34:58.000 134 33360.97 332.26 2351.38 37.21 2011-05-14 04:34:59.000 134 33360.97 332.26 2351.49 37.21 2011-05-14 04:35:00.000 134 33361.02 332.23 2351.48 37.21 2011-05-14 04:35:01.000 134 33360.90 332.22 2351.49 37.21 2011-05-14 04:35:02.000 134 33360.99 332.21 2351.45 37.21 2011-05-14 04:35:03.000 134 33360.97 332.26 2351.55 37.21 2011-05-14 04:35:04.000 134 33360.93 332.19 2351.53 37.21 2011-05-14 04:35:05.000 134 33360.97 332.20 2351.41 37.21 2011-05-14 04:35:06.000 134 33360.97 332.22 2351.51 37.21 2011-05-14 04:35:07.000 134 33360.88 332.20 2351.38 37.21 2011-05-14 04:35:08.000 134 33360.96 332.20 2351.42 37.21 2011-05-14 04:35:09.000 134 33360.89 332.19 2351.47 37.21 2011-05-14 04:35:10.000 134 33360.93 332.17 2351.39 37.21 2011-05-14 04:35:11.000 134 33360.92 332.19 2351.53 37.21 2011-05-14 04:35:12.000 134 33360.96 332.17 2351.42 37.21 2011-05-14 04:35:13.000 134 33360.86 332.19 2351.41 37.21 2011-05-14 04:35:14.000 134 33360.93 332.15 2351.48 37.21 2011-05-14 04:35:15.000 134 33360.95 332.19 2351.45 37.21 2011-05-14 04:35:16.000 134 33360.96 332.14 2351.49 37.21 2011-05-14 04:35:17.000 134 33360.93 332.18 2351.54 37.21 2011-05-14 04:35:18.000 134 33360.93 332.23 2351.43 37.21 2011-05-14 04:35:19.000 134 33361.00 332.21 2351.38 37.21 2011-05-14 04:35:20.000 134 33360.98 332.19 2351.44 37.21 2011-05-14 04:35:21.000 134 33360.84 332.18 2351.54 37.21 2011-05-14 04:35:22.000 134 33360.95 332.19 2351.54 37.21 2011-05-14 04:35:23.000 134 33360.87 332.17 2351.49 37.21 2011-05-14 04:35:24.000 134 33360.96 332.23 2351.46 37.21 2011-05-14 04:35:25.000 134 33360.93 332.14 2351.46 37.21 2011-05-14 04:35:26.000 134 33360.92 332.16 2351.44 37.21 2011-05-14 04:35:27.000 134 33360.96 332.17 2351.48 37.21 2011-05-14 04:35:28.000 134 33360.93 332.18 2351.49 37.21 2011-05-14 04:35:29.000 134 33360.96 332.16 2351.46 37.21 2011-05-14 04:35:30.000 134 33360.93 332.15 2351.49 37.21 2011-05-14 04:35:31.000 134 33360.83 332.18 2351.59 37.21 2011-05-14 04:35:32.000 134 33360.97 332.13 2351.46 37.21 2011-05-14 04:35:33.000 134 33360.81 332.14 2351.60 37.21 2011-05-14 04:35:34.000 134 33360.90 332.11 2351.56 37.21 2011-05-14 04:35:35.000 134 33360.89 332.16 2351.52 37.21 2011-05-14 04:35:36.000 134 33360.83 332.13 2351.39 37.21 2011-05-14 04:35:37.000 134 33360.89 332.18 2351.46 37.21 2011-05-14 04:35:38.000 134 33360.76 332.15 2351.47 37.21 2011-05-14 04:35:39.000 134 33360.84 332.18 2351.46 37.21 2011-05-14 04:35:40.000 134 33360.81 332.18 2351.45 37.21 2011-05-14 04:35:41.000 134 33360.80 332.14 2351.43 37.21 2011-05-14 04:35:42.000 134 33360.72 332.15 2351.49 37.21 2011-05-14 04:35:43.000 134 33360.86 332.15 2351.49 37.21 2011-05-14 04:35:44.000 134 33360.78 332.17 2351.51 37.21 2011-05-14 04:35:45.000 134 33360.85 332.10 2351.43 37.21 2011-05-14 04:35:46.000 134 33360.83 332.12 2351.38 37.21 2011-05-14 04:35:47.000 134 33360.83 332.09 2351.48 37.21 2011-05-14 04:35:48.000 134 33360.83 332.14 2351.46 37.21 2011-05-14 04:35:49.000 134 33360.83 332.11 2351.51 37.21 2011-05-14 04:35:50.000 134 33360.67 332.11 2351.51 37.21 2011-05-14 04:35:51.000 134 33360.83 332.14 2351.48 37.21 2011-05-14 04:35:52.000 134 33360.79 332.13 2351.52 37.21 2011-05-14 04:35:53.000 134 33360.84 332.07 2351.46 37.21 2011-05-14 04:35:54.000 134 33360.78 332.09 2351.43 37.21 2011-05-14 04:35:55.000 134 33360.80 332.09 2351.49 37.21 2011-05-14 04:35:56.000 134 33360.84 332.09 2351.42 37.21 2011-05-14 04:35:57.000 134 33360.87 332.09 2351.47 37.21 2011-05-14 04:35:58.000 134 33360.85 332.07 2351.50 37.21 2011-05-14 04:35:59.000 134 33360.81 332.08 2351.43 37.21 2011-05-14 04:36:00.000 134 33360.86 332.13 2351.39 37.21 2011-05-14 04:36:01.000 134 33360.94 332.09 2351.48 37.21 2011-05-14 04:36:02.000 134 33360.83 332.10 2351.43 37.21 2011-05-14 04:36:03.000 134 33360.92 332.08 2351.51 37.21 2011-05-14 04:36:04.000 134 33360.77 332.05 2351.48 37.21 2011-05-14 04:36:05.000 134 33360.84 332.08 2351.42 37.21 2011-05-14 04:36:06.000 134 33360.77 332.06 2351.45 37.21 2011-05-14 04:36:07.000 134 33360.80 332.06 2351.45 37.21 2011-05-14 04:36:08.000 134 33360.73 332.06 2351.49 37.21 2011-05-14 04:36:09.000 134 33360.83 332.07 2351.37 37.21 2011-05-14 04:36:10.000 134 33360.77 332.05 2351.39 37.21 2011-05-14 04:36:11.000 134 33360.73 332.07 2351.45 37.21 2011-05-14 04:36:12.000 134 33360.80 332.03 2351.36 37.21 2011-05-14 04:36:13.000 134 33360.80 332.04 2351.48 37.21 2011-05-14 04:36:14.000 134 33360.66 332.01 2351.52 37.21 2011-05-14 04:36:15.000 134 33360.77 332.04 2351.44 37.21 2011-05-14 04:36:16.000 134 33360.75 332.03 2351.51 37.21 2011-05-14 04:36:17.000 134 33360.68 332.04 2351.49 37.21 2011-05-14 04:36:18.000 134 33360.72 332.05 2351.43 37.21 2011-05-14 04:36:19.000 134 33360.72 332.05 2351.55 37.21 2011-05-14 04:36:20.000 134 33360.72 332.03 2351.45 37.21 2011-05-14 04:36:21.000 134 33360.66 332.07 2351.42 37.21 2011-05-14 04:36:22.000 134 33360.64 332.03 2351.52 37.21 2011-05-14 04:36:23.000 134 33360.76 332.01 2351.46 37.21 2011-05-14 04:36:24.000 134 33360.69 332.04 2351.45 37.21 2011-05-14 04:36:25.000 134 33360.62 332.03 2351.47 37.21 2011-05-14 04:36:26.000 134 33360.71 331.99 2351.43 37.21 2011-05-14 04:36:27.000 134 33360.71 331.97 2351.45 37.21 2011-05-14 04:36:28.000 134 33360.65 331.99 2351.41 37.21 2011-05-14 04:36:29.000 134 33360.70 332.01 2351.42 37.21 2011-05-14 04:36:30.000 134 33360.74 332.05 2351.48 37.21 2011-05-14 04:36:31.000 134 33360.59 332.03 2351.52 37.21 2011-05-14 04:36:32.000 134 33360.67 332.01 2351.42 37.21 2011-05-14 04:36:33.000 134 33360.70 332.02 2351.54 37.21 2011-05-14 04:36:34.000 134 33360.74 332.04 2351.51 37.21 2011-05-14 04:36:35.000 134 33360.71 332.01 2351.51 37.21 2011-05-14 04:36:36.000 134 33360.78 331.99 2351.44 37.21 2011-05-14 04:36:37.000 134 33360.71 332.03 2351.36 37.21 2011-05-14 04:36:38.000 134 33360.74 332.02 2351.48 37.21 2011-05-14 04:36:39.000 134 33360.81 332.04 2351.49 37.21 2011-05-14 04:36:40.000 134 33360.72 332.00 2351.46 37.21 2011-05-14 04:36:41.000 134 33360.73 331.99 2351.46 37.21 2011-05-14 04:36:42.000 134 33360.73 332.01 2351.49 37.21 2011-05-14 04:36:43.000 134 33360.83 332.03 2351.46 37.21 2011-05-14 04:36:44.000 134 33360.75 331.96 2351.46 37.21 2011-05-14 04:36:45.000 134 33360.65 332.00 2351.42 37.21 2011-05-14 04:36:46.000 134 33360.80 331.99 2351.47 37.21 2011-05-14 04:36:47.000 134 33360.80 331.98 2351.41 37.21 2011-05-14 04:36:48.000 134 33360.71 332.03 2351.48 37.21 2011-05-14 04:36:49.000 134 33360.89 332.01 2351.46 37.21 2011-05-14 04:36:50.000 134 33360.75 332.05 2351.48 37.21 2011-05-14 04:36:51.000 134 33360.79 332.00 2351.51 37.21 2011-05-14 04:36:52.000 134 33360.75 332.03 2351.44 37.21 2011-05-14 04:36:53.000 134 33360.81 332.03 2351.44 37.21 2011-05-14 04:36:54.000 134 33360.75 332.04 2351.49 37.21 2011-05-14 04:36:55.000 134 33360.80 331.98 2351.42 37.21 2011-05-14 04:36:56.000 134 33360.75 331.97 2351.41 37.21 2011-05-14 04:36:57.000 134 33360.81 332.00 2351.49 37.21 2011-05-14 04:36:58.000 134 33360.79 331.97 2351.38 37.21 2011-05-14 04:36:59.000 134 33360.72 331.95 2351.44 37.21 2011-05-14 04:37:00.000 134 33360.72 331.94 2351.46 37.21 2011-05-14 04:37:01.000 134 33360.78 331.98 2351.46 37.21 2011-05-14 04:37:02.000 134 33360.87 331.91 2351.46 37.21 2011-05-14 04:37:03.000 134 33360.77 331.91 2351.38 37.21 2011-05-14 04:37:04.000 134 33360.72 331.88 2351.42 37.21 2011-05-14 04:37:05.000 134 33360.79 331.90 2351.43 37.21 2011-05-14 04:37:06.000 134 33360.70 331.94 2351.44 37.21 2011-05-14 04:37:07.000 134 33360.65 331.94 2351.42 37.21 2011-05-14 04:37:08.000 134 33360.69 331.96 2351.44 37.21 2011-05-14 04:37:09.000 134 33360.81 331.92 2351.38 37.21 2011-05-14 04:37:10.000 134 33360.71 331.90 2351.34 37.21 2011-05-14 04:37:11.000 134 33360.67 331.89 2351.45 37.21 2011-05-14 04:37:12.000 134 33360.76 331.93 2351.37 37.21 2011-05-14 04:37:13.000 134 33360.71 331.87 2351.36 37.21 2011-05-14 04:37:14.000 134 33360.81 331.86 2351.34 37.21 2011-05-14 04:37:15.000 134 33360.64 331.93 2351.54 37.21 2011-05-14 04:37:16.000 134 33360.73 331.89 2351.42 37.21 2011-05-14 04:37:17.000 134 33360.69 331.91 2351.48 37.21 2011-05-14 04:37:18.000 134 33360.71 331.89 2351.43 37.21 2011-05-14 04:37:19.000 134 33360.66 331.90 2351.48 37.21 2011-05-14 04:37:20.000 134 33360.62 331.92 2351.45 37.21 2011-05-14 04:37:21.000 134 33360.75 331.90 2351.45 37.21 2011-05-14 04:37:22.000 134 33360.65 331.88 2351.41 37.21 2011-05-14 04:37:23.000 134 33360.75 331.87 2351.46 37.21 2011-05-14 04:37:24.000 134 33360.68 331.90 2351.49 37.21 2011-05-14 04:37:25.000 134 33360.77 331.87 2351.39 37.21 2011-05-14 04:37:26.000 134 33360.75 331.86 2351.44 37.21 2011-05-14 04:37:27.000 134 33360.80 331.85 2351.43 37.21 2011-05-14 04:37:28.000 134 33360.72 331.88 2351.46 37.21 2011-05-14 04:37:29.000 134 33360.76 331.88 2351.49 37.21 2011-05-14 04:37:30.000 134 33360.77 331.87 2351.51 37.21 2011-05-14 04:37:31.000 134 33360.85 331.85 2351.41 37.21 2011-05-14 04:37:32.000 134 33360.69 331.83 2351.40 37.21 2011-05-14 04:37:33.000 134 33360.74 331.87 2351.51 37.21 2011-05-14 04:37:34.000 134 33360.59 331.84 2351.50 37.21 2011-05-14 04:37:35.000 134 33360.69 331.88 2351.41 37.21 2011-05-14 04:37:36.000 134 33360.71 331.89 2351.41 37.21 2011-05-14 04:37:37.000 134 33360.60 331.85 2351.43 37.21 2011-05-14 04:37:38.000 134 33360.55 331.87 2351.43 37.21 2011-05-14 04:37:39.000 134 33360.68 331.89 2351.51 37.21 2011-05-14 04:37:40.000 134 33360.59 331.88 2351.44 37.21 2011-05-14 04:37:41.000 134 33360.64 331.85 2351.41 37.21 2011-05-14 04:37:42.000 134 33360.60 331.90 2351.46 37.21 2011-05-14 04:37:43.000 134 33360.68 331.87 2351.42 37.21 2011-05-14 04:37:44.000 134 33360.53 331.89 2351.47 37.21 2011-05-14 04:37:45.000 134 33360.50 331.89 2351.44 37.21 2011-05-14 04:37:46.000 134 33360.55 331.82 2351.36 37.21 2011-05-14 04:37:47.000 134 33360.55 331.85 2351.47 37.21 2011-05-14 04:37:48.000 134 33360.61 331.85 2351.38 37.21 2011-05-14 04:37:49.000 134 33360.62 331.85 2351.41 37.21 2011-05-14 04:37:50.000 134 33360.70 331.84 2351.44 37.21 2011-05-14 04:37:51.000 134 33360.64 331.82 2351.46 37.21 2011-05-14 04:37:52.000 134 33360.59 331.83 2351.47 37.21 2011-05-14 04:37:53.000 134 33360.68 331.86 2351.43 37.21 2011-05-14 04:37:54.000 134 33360.58 331.85 2351.51 37.21 2011-05-14 04:37:55.000 134 33360.53 331.88 2351.41 37.21 2011-05-14 04:37:56.000 134 33360.66 331.81 2351.51 37.21 2011-05-14 04:37:57.000 134 33360.50 331.82 2351.46 37.21 2011-05-14 04:37:58.000 134 33360.56 331.80 2351.41 37.21 2011-05-14 04:37:59.000 134 33360.58 331.87 2351.51 37.21 2011-05-14 04:38:00.000 134 33360.57 331.87 2351.45 37.21 2011-05-14 04:38:01.000 134 33360.65 331.87 2351.46 37.21 2011-05-14 04:38:02.000 134 33360.68 331.83 2351.55 37.21 2011-05-14 04:38:03.000 134 33360.58 331.87 2351.51 37.21 2011-05-14 04:38:04.000 134 33360.55 331.86 2351.49 37.21 2011-05-14 04:38:05.000 134 33360.55 331.86 2351.37 37.21 2011-05-14 04:38:06.000 134 33360.64 331.84 2351.48 37.21 2011-05-14 04:38:07.000 134 33360.60 331.86 2351.46 37.21 2011-05-14 04:38:08.000 134 33360.61 331.83 2351.49 37.21 2011-05-14 04:38:09.000 134 33360.62 331.88 2351.48 37.21 2011-05-14 04:38:10.000 134 33360.56 331.87 2351.45 37.21 2011-05-14 04:38:11.000 134 33360.65 331.82 2351.49 37.21 2011-05-14 04:38:12.000 134 33360.64 331.83 2351.49 37.21 2011-05-14 04:38:13.000 134 33360.55 331.83 2351.45 37.21 2011-05-14 04:38:14.000 134 33360.61 331.83 2351.50 37.21 2011-05-14 04:38:15.000 134 33360.57 331.87 2351.39 37.21 2011-05-14 04:38:16.000 134 33360.61 331.88 2351.43 37.21 2011-05-14 04:38:17.000 134 33360.52 331.83 2351.51 37.21 2011-05-14 04:38:18.000 134 33360.57 331.86 2351.45 37.21 2011-05-14 04:38:19.000 134 33360.56 331.87 2351.54 37.21 2011-05-14 04:38:20.000 134 33360.46 331.87 2351.48 37.21 2011-05-14 04:38:21.000 134 33360.67 331.91 2351.54 37.21 2011-05-14 04:38:22.000 134 33360.59 331.92 2351.53 37.21 2011-05-14 04:38:23.000 134 33360.57 331.86 2351.48 37.21 2011-05-14 04:38:24.000 134 33360.61 331.92 2351.47 37.21 2011-05-14 04:38:25.000 134 33360.62 331.91 2351.39 37.21 2011-05-14 04:38:26.000 134 33360.51 331.92 2351.40 37.21 2011-05-14 04:38:27.000 134 33360.67 331.93 2351.40 37.21 2011-05-14 04:38:28.000 134 33360.64 331.89 2351.42 37.21 2011-05-14 04:38:29.000 134 33360.65 331.88 2351.45 37.21 2011-05-14 04:38:30.000 134 33360.55 331.92 2351.46 37.21 2011-05-14 04:38:31.000 134 33360.64 331.92 2351.41 37.21 2011-05-14 04:38:32.000 134 33360.68 331.87 2351.42 37.21 2011-05-14 04:38:33.000 134 33360.57 331.86 2351.46 37.21 2011-05-14 04:38:34.000 134 33360.57 331.85 2351.46 37.21 2011-05-14 04:38:35.000 134 33360.57 331.91 2351.40 37.21 2011-05-14 04:38:36.000 134 33360.61 331.97 2351.48 37.21 2011-05-14 04:38:37.000 134 33360.61 331.96 2351.57 37.21 2011-05-14 04:38:38.000 134 33360.62 331.88 2351.45 37.21 2011-05-14 04:38:39.000 134 33360.71 331.97 2351.42 37.21 2011-05-14 04:38:40.000 134 33360.62 331.92 2351.41 37.21 2011-05-14 04:38:41.000 134 33360.71 331.93 2351.47 37.21 2011-05-14 04:38:42.000 134 33360.57 331.92 2351.45 37.21 2011-05-14 04:38:43.000 134 33360.62 331.97 2351.44 37.21 2011-05-14 04:38:44.000 134 33360.56 331.92 2351.49 37.21 2011-05-14 04:38:45.000 134 33360.71 331.92 2351.51 37.21 2011-05-14 04:38:46.000 134 33360.59 331.89 2351.50 37.21 2011-05-14 04:38:47.000 134 33360.72 331.92 2351.48 37.21 2011-05-14 04:38:48.000 134 33360.69 331.90 2351.48 37.21 2011-05-14 04:38:49.000 134 33360.74 331.94 2351.52 37.21 2011-05-14 04:38:50.000 134 33360.67 331.92 2351.51 37.21 2011-05-14 04:38:51.000 134 33360.71 331.93 2351.54 37.21 2011-05-14 04:38:52.000 134 33360.72 331.89 2351.46 37.21 2011-05-14 04:38:53.000 134 33360.70 331.92 2351.51 37.21 2011-05-14 04:38:54.000 134 33360.77 331.95 2351.44 37.21 2011-05-14 04:38:55.000 134 33360.69 331.90 2351.54 37.21 2011-05-14 04:38:56.000 134 33360.70 331.88 2351.50 37.21 2011-05-14 04:38:57.000 134 33360.65 331.95 2351.41 37.21 2011-05-14 04:38:58.000 134 33360.68 331.89 2351.37 37.21 2011-05-14 04:38:59.000 134 33360.71 331.88 2351.53 37.21 2011-05-14 04:39:00.000 134 33360.76 331.87 2351.49 37.21 2011-05-14 04:39:01.000 134 33360.81 331.90 2351.40 37.21 2011-05-14 04:39:02.000 134 33360.74 331.92 2351.44 37.21 2011-05-14 04:39:03.000 134 33360.77 331.89 2351.49 37.21 2011-05-14 04:39:04.000 134 33360.75 331.92 2351.49 37.21 2011-05-14 04:39:05.000 134 33360.72 331.92 2351.48 37.21 2011-05-14 04:39:06.000 134 33360.71 331.94 2351.52 37.21 2011-05-14 04:39:07.000 134 33360.71 331.90 2351.51 37.21 2011-05-14 04:39:08.000 134 33360.61 331.92 2351.51 37.21 2011-05-14 04:39:09.000 134 33360.62 331.95 2351.54 37.21 2011-05-14 04:39:10.000 134 33360.62 331.96 2351.43 37.21 2011-05-14 04:39:11.000 134 33360.62 331.94 2351.44 37.21 2011-05-14 04:39:12.000 134 33360.69 331.95 2351.44 37.21 2011-05-14 04:39:13.000 134 33360.71 331.92 2351.43 37.21 2011-05-14 04:39:14.000 134 33360.66 331.96 2351.51 37.21 2011-05-14 04:39:15.000 134 33360.60 331.91 2351.42 37.21 2011-05-14 04:39:16.000 134 33360.59 331.94 2351.47 37.21 2011-05-14 04:39:17.000 134 33360.61 331.94 2351.46 37.21 2011-05-14 04:39:18.000 134 33360.50 331.96 2351.52 37.21 2011-05-14 04:39:19.000 134 33360.55 331.95 2351.50 37.21 2011-05-14 04:39:20.000 134 33360.59 331.93 2351.55 37.21 2011-05-14 04:39:21.000 134 33360.63 331.91 2351.54 37.21 2011-05-14 04:39:22.000 134 33360.59 331.88 2351.59 37.21 2011-05-14 04:39:23.000 134 33360.65 331.99 2351.54 37.21 2011-05-14 04:39:24.000 134 33360.59 331.98 2351.54 37.21 2011-05-14 04:39:25.000 134 33360.58 331.95 2351.59 37.21 2011-05-14 04:39:26.000 134 33360.49 332.01 2351.55 37.21 2011-05-14 04:39:27.000 134 33360.61 331.94 2351.59 37.21 2011-05-14 04:39:28.000 134 33360.53 331.94 2351.54 37.21 2011-05-14 04:39:29.000 134 33360.59 331.94 2351.63 37.21 2011-05-14 04:39:30.000 134 33360.64 331.96 2351.56 37.21 2011-05-14 04:39:31.000 134 33360.60 331.92 2351.51 37.21 2011-05-14 04:39:32.000 134 33360.53 331.94 2351.54 37.21 2011-05-14 04:39:33.000 134 33360.69 331.96 2351.59 37.21 2011-05-14 04:39:34.000 134 33360.62 331.95 2351.64 37.21 2011-05-14 04:39:35.000 134 33360.62 331.95 2351.55 37.21 2011-05-14 04:39:36.000 134 33360.67 331.94 2351.54 37.21 2011-05-14 04:39:37.000 134 33360.62 331.90 2351.51 37.21 2011-05-14 04:39:38.000 134 33360.77 331.92 2351.44 37.21 2011-05-14 04:39:39.000 134 33360.69 331.92 2351.51 37.21 2011-05-14 04:39:40.000 134 33360.67 331.93 2351.49 37.21 2011-05-14 04:39:41.000 134 33360.72 332.00 2351.54 37.21 2011-05-14 04:39:42.000 134 33360.73 331.94 2351.49 37.21 2011-05-14 04:39:43.000 134 33360.64 331.93 2351.51 37.21 2011-05-14 04:39:44.000 134 33360.77 331.98 2351.57 37.21 2011-05-14 04:39:45.000 134 33360.74 332.00 2351.48 37.21 2011-05-14 04:39:46.000 134 33360.77 331.95 2351.50 37.21 2011-05-14 04:39:47.000 134 33360.77 331.92 2351.54 37.21 2011-05-14 04:39:48.000 134 33360.81 331.96 2351.53 37.21 2011-05-14 04:39:49.000 134 33360.80 331.95 2351.51 37.21 2011-05-14 04:39:50.000 134 33360.74 331.97 2351.48 37.21 2011-05-14 04:39:51.000 134 33360.91 331.95 2351.52 37.21 2011-05-14 04:39:52.000 134 33360.78 331.97 2351.47 37.21 2011-05-14 04:39:53.000 134 33360.74 331.97 2351.49 37.21 2011-05-14 04:39:54.000 134 33360.77 331.95 2351.48 37.21 2011-05-14 04:39:55.000 134 33360.90 331.97 2351.45 37.21 2011-05-14 04:39:56.000 134 33360.88 332.00 2351.49 37.21 2011-05-14 04:39:57.000 134 33360.74 332.00 2351.48 37.21 2011-05-14 04:39:58.000 134 33360.68 331.95 2351.50 37.21 2011-05-14 04:39:59.000 134 33360.71 331.96 2351.45 37.21 2011-05-14 04:40:00.000 134 33360.80 331.98 2351.51 37.21 2011-05-14 04:40:01.000 134 33360.69 331.98 2351.51 37.21 2011-05-14 04:40:02.000 134 33360.68 332.00 2351.48 37.21 2011-05-14 04:40:03.000 134 33360.67 332.00 2351.42 37.21 2011-05-14 04:40:04.000 134 33360.63 331.97 2351.51 37.21 2011-05-14 04:40:05.000 134 33360.59 331.97 2351.53 37.21 2011-05-14 04:40:06.000 134 33360.69 332.00 2351.43 37.21 2011-05-14 04:40:07.000 134 33360.71 331.98 2351.48 37.21 2011-05-14 04:40:08.000 134 33360.63 331.98 2351.51 37.21 2011-05-14 04:40:09.000 134 33360.64 332.04 2351.55 37.21 2011-05-14 04:40:10.000 134 33360.56 332.02 2351.53 37.21 2011-05-14 04:40:11.000 134 33360.61 331.97 2351.55 37.21 2011-05-14 04:40:12.000 134 33360.61 332.01 2351.55 37.21 2011-05-14 04:40:13.000 134 33360.60 332.04 2351.51 37.21 2011-05-14 04:40:14.000 134 33360.55 332.03 2351.55 37.21 2011-05-14 04:40:15.000 134 33360.52 331.98 2351.55 37.21 2011-05-14 04:40:16.000 134 33360.57 332.00 2351.55 37.21 2011-05-14 04:40:17.000 134 33360.55 332.07 2351.47 37.21 2011-05-14 04:40:18.000 134 33360.51 331.96 2351.59 37.21 2011-05-14 04:40:19.000 134 33360.52 332.01 2351.54 37.21 2011-05-14 04:40:20.000 134 33360.55 332.00 2351.55 37.21 2011-05-14 04:40:21.000 134 33360.53 332.06 2351.49 37.21 2011-05-14 04:40:22.000 134 33360.48 332.05 2351.55 37.21 2011-05-14 04:40:23.000 134 33360.54 332.01 2351.49 37.21 2011-05-14 04:40:24.000 134 33360.56 332.04 2351.54 37.21 2011-05-14 04:40:25.000 134 33360.61 332.00 2351.62 37.21 2011-05-14 04:40:26.000 134 33360.52 331.98 2351.61 37.21 2011-05-14 04:40:27.000 134 33360.59 331.99 2351.55 37.21 2011-05-14 04:40:28.000 134 33360.59 331.98 2351.53 37.21 2011-05-14 04:40:29.000 134 33360.61 332.01 2351.51 37.21 2011-05-14 04:40:30.000 134 33360.57 331.98 2351.59 37.21 2011-05-14 04:40:31.000 134 33360.66 331.96 2351.58 37.21 2011-05-14 04:40:32.000 134 33360.61 331.99 2351.51 37.21 2011-05-14 04:40:33.000 134 33360.52 332.04 2351.57 37.21 2011-05-14 04:40:34.000 134 33360.59 332.04 2351.57 37.21 2011-05-14 04:40:35.000 134 33360.59 332.00 2351.52 37.21 2011-05-14 04:40:36.000 134 33360.59 332.00 2351.58 37.21 2011-05-14 04:40:37.000 134 33360.58 332.00 2351.50 37.21 2011-05-14 04:40:38.000 134 33360.66 332.02 2351.44 37.21 2011-05-14 04:40:39.000 134 33360.56 332.01 2351.56 37.21 2011-05-14 04:40:40.000 134 33360.59 331.99 2351.52 37.21 2011-05-14 04:40:41.000 134 33360.60 331.99 2351.57 37.21 2011-05-14 04:40:42.000 134 33360.53 332.04 2351.57 37.21 2011-05-14 04:40:43.000 134 33360.50 332.05 2351.54 37.21 2011-05-14 04:40:44.000 134 33360.57 332.01 2351.59 37.21 2011-05-14 04:40:45.000 134 33360.43 332.04 2351.45 37.21 2011-05-14 04:40:46.000 134 33360.49 332.01 2351.46 37.21 2011-05-14 04:40:47.000 134 33360.50 331.97 2351.52 37.21 2011-05-14 04:40:48.000 134 33360.48 332.00 2351.52 37.21 2011-05-14 04:40:49.000 134 33360.37 331.98 2351.57 37.21 2011-05-14 04:40:50.000 134 33360.39 332.05 2351.48 37.21 2011-05-14 04:40:51.000 134 33360.46 332.00 2351.57 37.21 2011-05-14 04:40:52.000 134 33360.39 332.00 2351.56 37.21 2011-05-14 04:40:53.000 134 33360.35 332.00 2351.58 37.21 2011-05-14 04:40:54.000 134 33360.35 332.01 2351.62 37.21 2011-05-14 04:40:55.000 134 33360.39 332.01 2351.61 37.21 2011-05-14 04:40:56.000 134 33360.34 332.02 2351.64 37.21 2011-05-14 04:40:57.000 134 33360.32 331.97 2351.62 37.21 2011-05-14 04:40:58.000 134 33360.30 332.00 2351.62 37.21 2011-05-14 04:40:59.000 134 33360.24 331.99 2351.61 37.21 2011-05-14 04:41:00.000 134 33360.37 331.98 2351.53 37.21 2011-05-14 04:41:01.000 134 33360.43 331.98 2351.54 37.21 2011-05-14 04:41:02.000 134 33360.38 331.99 2351.65 37.21 2011-05-14 04:41:03.000 134 33360.38 331.99 2351.67 37.21 2011-05-14 04:41:04.000 134 33360.37 331.97 2351.64 37.21 2011-05-14 04:41:05.000 134 33360.43 331.98 2351.58 37.21 2011-05-14 04:41:06.000 134 33360.43 332.04 2351.60 37.21 2011-05-14 04:41:07.000 134 33360.40 331.97 2351.59 37.21 2011-05-14 04:41:08.000 134 33360.43 331.97 2351.63 37.21 2011-05-14 04:41:09.000 134 33360.37 332.00 2351.58 37.21 2011-05-14 04:41:10.000 134 33360.43 331.95 2351.57 37.21 2011-05-14 04:41:11.000 134 33360.43 332.00 2351.63 37.21 2011-05-14 04:41:12.000 134 33360.49 331.98 2351.61 37.21 2011-05-14 04:41:13.000 134 33360.48 331.96 2351.66 37.21 2011-05-14 04:41:14.000 134 33360.46 331.97 2351.62 37.21 2011-05-14 04:41:15.000 134 33360.55 332.00 2351.58 37.21 2011-05-14 04:41:16.000 134 33360.47 331.98 2351.53 37.21 2011-05-14 04:41:17.000 134 33360.59 332.01 2351.59 37.21 2011-05-14 04:41:18.000 134 33360.57 332.00 2351.49 37.21 2011-05-14 04:41:19.000 134 33360.56 332.01 2351.49 37.21 2011-05-14 04:41:20.000 134 33360.68 332.00 2351.51 37.21 2011-05-14 04:41:21.000 134 33360.59 331.93 2351.59 37.21 2011-05-14 04:41:22.000 134 33360.61 331.93 2351.59 37.21 2011-05-14 04:41:23.000 134 33360.64 331.93 2351.47 37.21 2011-05-14 04:41:24.000 134 33360.64 331.94 2351.56 37.21 2011-05-14 04:41:25.000 134 33360.66 331.96 2351.49 37.21 2011-05-14 04:41:26.000 134 33360.72 331.94 2351.55 37.21 2011-05-14 04:41:27.000 134 33360.71 331.97 2351.52 37.21 2011-05-14 04:41:28.000 134 33360.61 331.97 2351.55 37.21 2011-05-14 04:41:29.000 134 33360.74 331.93 2351.45 37.21 2011-05-14 04:41:30.000 134 33360.69 331.93 2351.48 37.21 2011-05-14 04:41:31.000 134 33360.65 331.96 2351.49 37.21 2011-05-14 04:41:32.000 134 33360.72 331.91 2351.50 37.21 2011-05-14 04:41:33.000 134 33360.71 331.92 2351.49 37.21 2011-05-14 04:41:34.000 134 33360.61 331.93 2351.44 37.21 2011-05-14 04:41:35.000 134 33360.68 331.95 2351.45 37.21 2011-05-14 04:41:36.000 134 33360.59 331.94 2351.50 37.21 2011-05-14 04:41:37.000 134 33360.64 331.95 2351.48 37.21 2011-05-14 04:41:38.000 134 33360.64 331.94 2351.43 37.21 2011-05-14 04:41:39.000 134 33360.69 331.92 2351.48 37.21 2011-05-14 04:41:40.000 134 33360.69 331.93 2351.51 37.21 2011-05-14 04:41:41.000 134 33360.68 331.95 2351.54 37.21 2011-05-14 04:41:42.000 134 33360.72 331.95 2351.52 37.21 2011-05-14 04:41:43.000 134 33360.62 331.98 2351.55 37.21 2011-05-14 04:41:44.000 134 33360.69 331.95 2351.39 37.21 2011-05-14 04:41:45.000 134 33360.64 331.94 2351.51 37.21 2011-05-14 04:41:46.000 134 33360.68 331.93 2351.53 37.21 2011-05-14 04:41:47.000 134 33360.63 331.95 2351.48 37.21 2011-05-14 04:41:48.000 134 33360.65 331.96 2351.45 37.21 2011-05-14 04:41:49.000 134 33360.64 331.96 2351.46 37.21 2011-05-14 04:41:50.000 134 33360.79 331.97 2351.51 37.21 2011-05-14 04:41:51.000 134 33360.60 331.91 2351.49 37.21 2011-05-14 04:41:52.000 134 33360.61 331.91 2351.46 37.21 2011-05-14 04:41:53.000 134 33360.62 331.94 2351.52 37.21 2011-05-14 04:41:54.000 134 33360.68 331.95 2351.51 37.21 2011-05-14 04:41:55.000 134 33360.67 331.94 2351.42 37.21 2011-05-14 04:41:56.000 134 33360.65 332.00 2351.51 37.21 2011-05-14 04:41:57.000 134 33360.64 332.01 2351.44 37.21 2011-05-14 04:41:58.000 134 33360.53 331.95 2351.48 37.21 2011-05-14 04:41:59.000 134 33360.57 331.98 2351.46 37.21 2011-05-14 04:42:00.000 134 33360.61 331.94 2351.51 37.21 2011-05-14 04:42:01.000 134 33360.60 331.91 2351.49 37.21 2011-05-14 04:42:02.000 134 33360.64 331.96 2351.54 37.21 2011-05-14 04:42:03.000 134 33360.55 331.96 2351.46 37.21 2011-05-14 04:42:04.000 134 33360.56 331.94 2351.48 37.21 2011-05-14 04:42:05.000 134 33360.64 331.98 2351.49 37.21 2011-05-14 04:42:06.000 134 33360.61 332.00 2351.50 37.21 2011-05-14 04:42:07.000 134 33360.64 331.94 2351.47 37.21 2011-05-14 04:42:08.000 134 33360.58 331.94 2351.51 37.21 2011-05-14 04:42:09.000 134 33360.68 331.92 2351.54 37.21 2011-05-14 04:42:10.000 134 33360.62 331.95 2351.50 37.21 2011-05-14 04:42:11.000 134 33360.58 331.94 2351.49 37.21 2011-05-14 04:42:12.000 134 33360.56 331.93 2351.52 37.21 2011-05-14 04:42:13.000 134 33360.59 331.94 2351.49 37.21 2011-05-14 04:42:14.000 134 33360.55 331.98 2351.55 37.21 2011-05-14 04:42:15.000 134 33360.55 332.00 2351.38 37.21 2011-05-14 04:42:16.000 134 33360.56 331.98 2351.42 37.21 2011-05-14 04:42:17.000 134 33360.60 332.00 2351.52 37.21 2011-05-14 04:42:18.000 134 33360.61 331.96 2351.49 37.21 2011-05-14 04:42:19.000 134 33360.57 331.98 2351.48 37.21 2011-05-14 04:42:20.000 134 33360.59 331.96 2351.62 37.21 2011-05-14 04:42:21.000 134 33360.62 332.00 2351.55 37.21 2011-05-14 04:42:22.000 134 33360.64 331.99 2351.59 37.21 2011-05-14 04:42:23.000 134 33360.62 332.00 2351.55 37.21 2011-05-14 04:42:24.000 134 33360.65 332.01 2351.58 37.21 2011-05-14 04:42:25.000 134 33360.54 332.02 2351.58 37.21 2011-05-14 04:42:26.000 134 33360.59 331.98 2351.38 37.21 2011-05-14 04:42:27.000 134 33360.64 331.97 2351.55 37.21 2011-05-14 04:42:28.000 134 33360.57 331.96 2351.55 37.21 2011-05-14 04:42:29.000 134 33360.63 331.96 2351.54 37.21 2011-05-14 04:42:30.000 134 33360.67 332.04 2351.61 37.21 2011-05-14 04:42:31.000 134 33360.61 332.02 2351.45 37.21 2011-05-14 04:42:32.000 134 33360.69 332.02 2351.50 37.21 2011-05-14 04:42:33.000 134 33360.71 331.92 2351.49 37.21 2011-05-14 04:42:34.000 134 33360.62 331.93 2351.52 37.21 2011-05-14 04:42:35.000 134 33360.71 331.93 2351.57 37.21 2011-05-14 04:42:36.000 134 33360.80 331.97 2351.46 37.21 2011-05-14 04:42:37.000 134 33360.63 332.01 2351.49 37.21 2011-05-14 04:42:38.000 134 33360.72 331.98 2351.52 37.21 2011-05-14 04:42:39.000 134 33360.56 331.93 2351.57 37.21 2011-05-14 04:42:40.000 134 33360.62 331.91 2351.52 37.21 2011-05-14 04:42:41.000 134 33360.76 331.95 2351.51 37.21 2011-05-14 04:42:42.000 134 33360.75 332.01 2351.55 37.21 2011-05-14 04:42:43.000 134 33360.56 331.93 2351.52 37.21 2011-05-14 04:42:44.000 134 33360.82 331.96 2351.46 37.21 2011-05-14 04:42:45.000 134 33360.76 331.96 2351.54 37.21 2011-05-14 04:42:46.000 134 33360.73 331.97 2351.52 37.21 2011-05-14 04:42:47.000 134 33360.69 332.00 2351.51 37.21 2011-05-14 04:42:48.000 134 33360.74 332.02 2351.53 37.21 2011-05-14 04:42:49.000 134 33360.66 331.98 2351.48 37.21 2011-05-14 04:42:50.000 134 33360.69 331.95 2351.47 37.21 2011-05-14 04:42:51.000 134 33360.67 331.98 2351.46 37.21 2011-05-14 04:42:52.000 134 33360.61 331.96 2351.38 37.21 2011-05-14 04:42:53.000 134 33360.68 332.00 2351.49 37.21 2011-05-14 04:42:54.000 134 33360.71 331.97 2351.44 37.21 2011-05-14 04:42:55.000 134 33360.52 331.98 2351.53 37.21 2011-05-14 04:42:56.000 134 33360.66 331.98 2351.54 37.21 2011-05-14 04:42:57.000 134 33360.61 332.00 2351.46 37.21 2011-05-14 04:42:58.000 134 33360.62 331.94 2351.49 37.21 2011-05-14 04:42:59.000 134 33360.69 331.98 2351.46 37.21 2011-05-14 04:43:00.000 134 33360.66 332.04 2351.43 37.21 2011-05-14 04:43:01.000 134 33360.67 331.98 2351.51 37.21 2011-05-14 04:43:02.000 134 33360.62 331.97 2351.49 37.21 2011-05-14 04:43:03.000 134 33360.64 331.98 2351.57 37.21 2011-05-14 04:43:04.000 134 33360.59 331.94 2351.54 37.21 2011-05-14 04:43:05.000 134 33360.66 331.99 2351.48 37.21 2011-05-14 04:43:06.000 134 33360.62 332.01 2351.48 37.21 2011-05-14 04:43:07.000 134 33360.67 332.01 2351.54 37.21 2011-05-14 04:43:08.000 134 33360.63 331.97 2351.53 37.21 2011-05-14 04:43:09.000 134 33360.70 331.96 2351.51 37.21 2011-05-14 04:43:10.000 134 33360.61 332.00 2351.56 37.21 2011-05-14 04:43:11.000 134 33360.67 332.02 2351.56 37.21 2011-05-14 04:43:12.000 134 33360.57 331.99 2351.58 37.21 2011-05-14 04:43:13.000 134 33360.54 332.02 2351.47 37.21 2011-05-14 04:43:14.000 134 33360.55 332.03 2351.52 37.21 2011-05-14 04:43:15.000 134 33360.73 331.98 2351.52 37.21 2011-05-14 04:43:16.000 134 33360.63 332.01 2351.54 37.21 2011-05-14 04:43:17.000 134 33360.64 331.99 2351.54 37.21 2011-05-14 04:43:18.000 134 33360.64 331.99 2351.60 37.21 2011-05-14 04:43:19.000 134 33360.67 332.00 2351.50 37.21 2011-05-14 04:43:20.000 134 33360.57 332.00 2351.57 37.21 2011-05-14 04:43:21.000 134 33360.65 331.97 2351.55 37.21 2011-05-14 04:43:22.000 134 33360.52 331.99 2351.51 37.21 2011-05-14 04:43:23.000 134 33360.62 332.03 2351.58 37.21 2011-05-14 04:43:24.000 134 33360.56 331.98 2351.51 37.21 2011-05-14 04:43:25.000 134 33360.65 332.01 2351.55 37.21 2011-05-14 04:43:26.000 134 33360.58 332.03 2351.45 37.21 2011-05-14 04:43:27.000 134 33360.65 332.01 2351.57 37.21 2011-05-14 04:43:28.000 134 33360.57 332.04 2351.51 37.21 2011-05-14 04:43:29.000 134 33360.62 332.09 2351.45 37.21 2011-05-14 04:43:30.000 134 33360.64 332.04 2351.61 37.21 2011-05-14 04:43:31.000 134 33360.57 332.04 2351.52 37.21 2011-05-14 04:43:32.000 134 33360.61 332.04 2351.45 37.21 2011-05-14 04:43:33.000 134 33360.61 331.99 2351.56 37.21 2011-05-14 04:43:34.000 134 33360.59 332.01 2351.55 37.21 2011-05-14 04:43:35.000 134 33360.68 332.00 2351.49 37.21 2011-05-14 04:43:36.000 134 33360.71 332.03 2351.52 37.21 2011-05-14 04:43:37.000 134 33360.64 332.06 2351.55 37.21 2011-05-14 04:43:38.000 134 33360.61 332.01 2351.51 37.21 2011-05-14 04:43:39.000 134 33360.71 332.07 2351.53 37.21 2011-05-14 04:43:40.000 134 33360.75 332.02 2351.52 37.21 2011-05-14 04:43:41.000 134 33360.72 332.02 2351.54 37.21 2011-05-14 04:43:42.000 134 33360.69 332.00 2351.53 37.21 2011-05-14 04:43:43.000 134 33360.67 332.00 2351.45 37.21 2011-05-14 04:43:44.000 134 33360.69 332.00 2351.52 37.21 2011-05-14 04:43:45.000 134 33360.72 332.01 2351.52 37.21 2011-05-14 04:43:46.000 134 33360.59 332.00 2351.49 37.21 2011-05-14 04:43:47.000 134 33360.62 332.02 2351.51 37.21 2011-05-14 04:43:48.000 134 33360.71 332.03 2351.52 37.21 2011-05-14 04:43:49.000 134 33360.67 332.06 2351.49 37.21 2011-05-14 04:43:50.000 134 33360.68 332.06 2351.54 37.21 2011-05-14 04:43:51.000 134 33360.69 332.08 2351.52 37.21 2011-05-14 04:43:52.000 134 33360.69 332.03 2351.52 37.21 2011-05-14 04:43:53.000 134 33360.77 332.04 2351.59 37.21 2011-05-14 04:43:54.000 134 33360.71 332.04 2351.53 37.21 2011-05-14 04:43:55.000 134 33360.72 332.04 2351.52 37.21 2011-05-14 04:43:56.000 134 33360.64 332.03 2351.58 37.21 2011-05-14 04:43:57.000 134 33360.71 332.02 2351.54 37.21 2011-05-14 04:43:58.000 134 33360.66 332.03 2351.51 37.21 2011-05-14 04:43:59.000 134 33360.72 332.03 2351.50 37.21 2011-05-14 04:44:00.000 134 33360.75 332.04 2351.55 37.21 2011-05-14 04:44:01.000 134 33360.56 332.01 2351.45 37.21 2011-05-14 04:44:02.000 134 33360.80 332.02 2351.46 37.21 2011-05-14 04:44:03.000 134 33360.75 332.06 2351.53 37.21 2011-05-14 04:44:04.000 134 33360.75 332.07 2351.44 37.21 2011-05-14 04:44:05.000 134 33360.75 332.06 2351.52 37.21 2011-05-14 04:44:06.000 134 33360.69 332.07 2351.54 37.21 2011-05-14 04:44:07.000 134 33360.63 332.06 2351.57 37.21 2011-05-14 04:44:08.000 134 33360.62 332.00 2351.41 37.21 2011-05-14 04:44:09.000 134 33360.75 332.03 2351.45 37.21 2011-05-14 04:44:10.000 134 33360.73 332.03 2351.44 37.21 2011-05-14 04:44:11.000 134 33360.70 332.01 2351.47 37.21 2011-05-14 04:44:12.000 134 33360.72 332.04 2351.57 37.21 2011-05-14 04:44:13.000 134 33360.65 332.04 2351.55 37.21 2011-05-14 04:44:14.000 134 33360.72 332.09 2351.62 37.21 2011-05-14 04:44:15.000 134 33360.81 332.05 2351.59 37.21 2011-05-14 04:44:16.000 134 33360.64 332.07 2351.62 37.21 2011-05-14 04:44:17.000 134 33360.77 332.06 2351.55 37.21 2011-05-14 04:44:18.000 134 33360.69 332.08 2351.58 37.21 2011-05-14 04:44:19.000 134 33360.78 332.05 2351.53 37.21 2011-05-14 04:44:20.000 134 33360.68 332.07 2351.59 37.21 2011-05-14 04:44:21.000 134 33360.70 332.11 2351.61 37.21 2011-05-14 04:44:22.000 134 33360.77 332.07 2351.61 37.21 2011-05-14 04:44:23.000 134 33360.78 332.11 2351.55 37.21 2011-05-14 04:44:24.000 134 33360.68 332.13 2351.62 37.21 2011-05-14 04:44:25.000 134 33360.69 332.06 2351.47 37.21 2011-05-14 04:44:26.000 134 33360.68 332.06 2351.55 37.21 2011-05-14 04:44:27.000 134 33360.77 332.12 2351.51 37.21 2011-05-14 04:44:28.000 134 33360.69 332.10 2351.54 37.21 2011-05-14 04:44:29.000 134 33360.72 332.16 2351.51 37.21 2011-05-14 04:44:30.000 134 33360.74 332.09 2351.59 37.21 2011-05-14 04:44:31.000 134 33360.73 332.09 2351.55 37.21 2011-05-14 04:44:32.000 134 33360.78 332.10 2351.56 37.21 2011-05-14 04:44:33.000 134 33360.79 332.08 2351.69 37.21 2011-05-14 04:44:34.000 134 33360.69 332.05 2351.65 37.21 2011-05-14 04:44:35.000 134 33360.80 332.10 2351.65 37.21 2011-05-14 04:44:36.000 134 33360.80 332.10 2351.64 37.21 2011-05-14 04:44:37.000 134 33360.83 332.10 2351.60 37.21 2011-05-14 04:44:38.000 134 33360.76 332.09 2351.60 37.21 2011-05-14 04:44:39.000 134 33360.80 332.07 2351.58 37.21 2011-05-14 04:44:40.000 134 33360.69 332.10 2351.55 37.21 2011-05-14 04:44:41.000 134 33360.65 332.09 2351.56 37.21 2011-05-14 04:44:42.000 134 33360.68 332.10 2351.55 37.21 2011-05-14 04:44:43.000 134 33360.54 332.10 2351.64 37.21 2011-05-14 04:44:44.000 134 33360.71 332.10 2351.60 37.21 2011-05-14 04:44:45.000 134 33360.72 332.12 2351.53 37.21 2011-05-14 04:44:46.000 134 33360.69 332.11 2351.57 37.21 2011-05-14 04:44:47.000 134 33360.65 332.11 2351.67 37.21 2011-05-14 04:44:48.000 134 33360.77 332.10 2351.58 37.21 2011-05-14 04:44:49.000 134 33360.77 332.11 2351.54 37.21 2011-05-14 04:44:50.000 134 33360.59 332.09 2351.57 37.21 2011-05-14 04:44:51.000 134 33360.80 332.04 2351.63 37.21 2011-05-14 04:44:52.000 134 33360.65 332.03 2351.60 37.21 2011-05-14 04:44:53.000 134 33360.72 332.08 2351.55 37.21 2011-05-14 04:44:54.000 134 33360.67 332.10 2351.56 37.21 2011-05-14 04:44:55.000 134 33360.65 332.09 2351.51 37.21 2011-05-14 04:44:56.000 134 33360.72 332.11 2351.60 37.21 2011-05-14 04:44:57.000 134 33360.71 332.12 2351.59 37.21 2011-05-14 04:44:58.000 134 33360.64 332.10 2351.61 37.21 2011-05-14 04:44:59.000 134 33360.78 332.08 2351.59 37.21 2011-05-14 04:45:00.000 134 33360.71 332.07 2351.61 37.21 2011-05-14 04:45:01.000 134 33360.62 332.09 2351.59 37.21 2011-05-14 04:45:02.000 134 33360.74 332.09 2351.57 37.21 2011-05-14 04:45:03.000 134 33360.58 332.11 2351.56 37.21 2011-05-14 04:45:04.000 134 33360.74 332.12 2351.52 37.21 2011-05-14 04:45:05.000 134 33360.68 332.08 2351.62 37.21 2011-05-14 04:45:06.000 134 33360.65 332.08 2351.62 37.21 2011-05-14 04:45:07.000 134 33360.68 332.06 2351.61 37.21 2011-05-14 04:45:08.000 134 33360.52 332.09 2351.47 37.21 2011-05-14 04:45:09.000 134 33360.67 332.08 2351.60 37.21 2011-05-14 04:45:10.000 134 33360.59 332.09 2351.59 37.21 2011-05-14 04:45:11.000 134 33360.61 332.11 2351.61 37.21 2011-05-14 04:45:12.000 134 33360.54 332.08 2351.62 37.21 2011-05-14 04:45:13.000 134 33360.68 332.07 2351.58 37.21 2011-05-14 04:45:14.000 134 33360.53 332.07 2351.50 37.21 2011-05-14 04:45:15.000 134 33360.76 332.06 2351.58 37.21 2011-05-14 04:45:16.000 134 33360.69 332.07 2351.50 37.21 2011-05-14 04:45:17.000 134 33360.69 332.04 2351.60 37.21 2011-05-14 04:45:18.000 134 33360.68 332.08 2351.60 37.21 2011-05-14 04:45:19.000 134 33360.69 332.07 2351.64 37.21 2011-05-14 04:45:20.000 134 33360.74 332.12 2351.57 37.21 2011-05-14 04:45:21.000 134 33360.71 332.08 2351.63 37.21 2011-05-14 04:45:22.000 134 33360.78 332.07 2351.61 37.21 2011-05-14 04:45:23.000 134 33360.75 332.10 2351.62 37.21 2011-05-14 04:45:24.000 134 33360.75 332.08 2351.60 37.21 2011-05-14 04:45:25.000 134 33360.65 332.10 2351.62 37.21 2011-05-14 04:45:26.000 134 33360.67 332.11 2351.59 37.21 2011-05-14 04:45:27.000 134 33360.80 332.10 2351.58 37.21 2011-05-14 04:45:28.000 134 33360.74 332.10 2351.58 37.21 2011-05-14 04:45:29.000 134 33360.71 332.12 2351.62 37.21 2011-05-14 04:45:30.000 134 33360.69 332.11 2351.61 37.21 2011-05-14 04:45:31.000 134 33360.73 332.07 2351.53 37.21 2011-05-14 04:45:32.000 134 33360.74 332.14 2351.60 37.21 2011-05-14 04:45:33.000 134 33360.69 332.11 2351.57 37.21 2011-05-14 04:45:34.000 134 33360.62 332.06 2351.61 37.21 2011-05-14 04:45:35.000 134 33360.76 332.09 2351.51 37.21 2011-05-14 04:45:36.000 134 33360.65 332.04 2351.58 37.21 2011-05-14 04:45:37.000 134 33360.72 332.07 2351.61 37.21 2011-05-14 04:45:38.000 134 33360.64 332.07 2351.62 37.21 2011-05-14 04:45:39.000 134 33360.78 332.07 2351.60 37.21 2011-05-14 04:45:40.000 134 33360.69 332.07 2351.66 37.21 2011-05-14 04:45:41.000 134 33360.67 332.06 2351.48 37.21 2011-05-14 04:45:42.000 134 33360.65 332.08 2351.70 37.21 2011-05-14 04:45:43.000 134 33360.81 332.12 2351.56 37.21 2011-05-14 04:45:44.000 134 33360.73 332.07 2351.66 37.21 2011-05-14 04:45:45.000 134 33360.68 332.06 2351.64 37.21 2011-05-14 04:45:46.000 134 33360.67 332.07 2351.66 37.21 2011-05-14 04:45:47.000 134 33360.72 332.04 2351.58 37.21 2011-05-14 04:45:48.000 134 33360.69 332.08 2351.64 37.21 2011-05-14 04:45:49.000 134 33360.65 332.07 2351.59 37.21 2011-05-14 04:45:50.000 134 33360.69 332.09 2351.60 37.21 2011-05-14 04:45:51.000 134 33360.68 332.09 2351.59 37.21 2011-05-14 04:45:52.000 134 33360.62 332.09 2351.57 37.21 2011-05-14 04:45:53.000 134 33360.68 332.12 2351.67 37.21 2011-05-14 04:45:54.000 134 33360.69 332.08 2351.68 37.21 2011-05-14 04:45:55.000 134 33360.83 332.12 2351.63 37.21 2011-05-14 04:45:56.000 134 33360.71 332.08 2351.66 37.21 2011-05-14 04:45:57.000 134 33360.57 332.11 2351.60 37.21 2011-05-14 04:45:58.000 134 33360.66 332.10 2351.60 37.21 2011-05-14 04:45:59.000 134 33360.70 332.08 2351.64 37.21 2011-05-14 04:46:00.000 134 33360.66 332.10 2351.62 37.21 2011-05-14 04:46:01.000 134 33360.67 332.11 2351.57 37.21 2011-05-14 04:46:02.000 134 33360.68 332.08 2351.60 37.21 2011-05-14 04:46:03.000 134 33360.57 332.11 2351.61 37.21 2011-05-14 04:46:04.000 134 33360.63 332.11 2351.66 37.21 2011-05-14 04:46:05.000 134 33360.59 332.14 2351.60 37.21 2011-05-14 04:46:06.000 134 33360.60 332.11 2351.64 37.21 2011-05-14 04:46:07.000 134 33360.64 332.07 2351.62 37.21 2011-05-14 04:46:08.000 134 33360.49 332.17 2351.61 37.21 2011-05-14 04:46:09.000 134 33360.48 332.12 2351.63 37.21 2011-05-14 04:46:10.000 134 33360.51 332.14 2351.63 37.21 2011-05-14 04:46:11.000 134 33360.52 332.15 2351.68 37.21 2011-05-14 04:46:12.000 134 33360.48 332.16 2351.66 37.21 2011-05-14 04:46:13.000 134 33360.41 332.11 2351.62 37.21 2011-05-14 04:46:14.000 134 33360.62 332.14 2351.62 37.21 2011-05-14 04:46:15.000 134 33360.52 332.18 2351.64 37.21 2011-05-14 04:46:16.000 134 33360.50 332.16 2351.67 37.21 2011-05-14 04:46:17.000 134 33360.61 332.22 2351.65 37.21 2011-05-14 04:46:18.000 134 33360.59 332.19 2351.61 37.21 2011-05-14 04:46:19.000 134 33360.47 332.22 2351.68 37.21 2011-05-14 04:46:20.000 134 33360.42 332.19 2351.62 37.21 2011-05-14 04:46:21.000 134 33360.69 332.23 2351.62 37.21 2011-05-14 04:46:22.000 134 33360.52 332.19 2351.59 37.21 2011-05-14 04:46:23.000 134 33360.52 332.16 2351.70 37.21 2011-05-14 04:46:24.000 134 33360.48 332.18 2351.65 37.21 2011-05-14 04:46:25.000 134 33360.41 332.22 2351.62 37.21 2011-05-14 04:46:26.000 134 33360.50 332.13 2351.64 37.21 2011-05-14 04:46:27.000 134 33360.50 332.16 2351.72 37.21 2011-05-14 04:46:28.000 134 33360.54 332.17 2351.65 37.21 2011-05-14 04:46:29.000 134 33360.52 332.15 2351.63 37.21 2011-05-14 04:46:30.000 134 33360.40 332.20 2351.63 37.21 2011-05-14 04:46:31.000 134 33360.46 332.16 2351.64 37.21 2011-05-14 04:46:32.000 134 33360.59 332.09 2351.72 37.21 2011-05-14 04:46:33.000 134 33360.49 332.19 2351.70 37.21 2011-05-14 04:46:34.000 134 33360.47 332.17 2351.64 37.21 2011-05-14 04:46:35.000 134 33360.57 332.18 2351.72 37.21 2011-05-14 04:46:36.000 134 33360.46 332.19 2351.77 37.21 2011-05-14 04:46:37.000 134 33360.53 332.16 2351.70 37.21 2011-05-14 04:46:38.000 134 33360.52 332.14 2351.70 37.21 2011-05-14 04:46:39.000 134 33360.59 332.14 2351.67 37.21 2011-05-14 04:46:40.000 134 33360.61 332.14 2351.62 37.21 2011-05-14 04:46:41.000 134 33360.49 332.17 2351.64 37.21 2011-05-14 04:46:42.000 134 33360.40 332.17 2351.61 37.21 2011-05-14 04:46:43.000 134 33360.37 332.21 2351.69 37.21 2011-05-14 04:46:44.000 134 33360.50 332.17 2351.67 37.21 2011-05-14 04:46:45.000 134 33360.44 332.13 2351.59 37.21 2011-05-14 04:46:46.000 134 33360.45 332.14 2351.59 37.21 2011-05-14 04:46:47.000 134 33360.46 332.14 2351.62 37.21 2011-05-14 04:46:48.000 134 33360.47 332.15 2351.69 37.21 2011-05-14 04:46:49.000 134 33360.56 332.18 2351.64 37.21 2011-05-14 04:46:50.000 134 33360.46 332.18 2351.68 37.21 2011-05-14 04:46:51.000 134 33360.54 332.14 2351.64 37.21 2011-05-14 04:46:52.000 134 33360.52 332.14 2351.70 37.21 2011-05-14 04:46:53.000 134 33360.49 332.14 2351.68 37.21 2011-05-14 04:46:54.000 134 33360.46 332.14 2351.64 37.21 2011-05-14 04:46:55.000 134 33360.35 332.13 2351.61 37.21 2011-05-14 04:46:56.000 134 33360.49 332.14 2351.68 37.21 2011-05-14 04:46:57.000 134 33360.47 332.16 2351.59 37.21 2011-05-14 04:46:58.000 134 33360.41 332.14 2351.61 37.21 2011-05-14 04:46:59.000 134 33360.39 332.18 2351.71 37.21 2011-05-14 04:47:00.000 134 33360.43 332.17 2351.66 37.21 2011-05-14 04:47:01.000 134 33360.43 332.18 2351.62 37.21 2011-05-14 04:47:02.000 134 33360.49 332.16 2351.70 37.21 2011-05-14 04:47:03.000 134 33360.40 332.15 2351.67 37.21 2011-05-14 04:47:04.000 134 33360.41 332.18 2351.63 37.21 2011-05-14 04:47:05.000 134 33360.45 332.17 2351.72 37.21 2011-05-14 04:47:06.000 134 33360.55 332.13 2351.67 37.21 2011-05-14 04:47:07.000 134 33360.39 332.11 2351.66 37.21 2011-05-14 04:47:08.000 134 33360.54 332.15 2351.72 37.21 2011-05-14 04:47:09.000 134 33360.50 332.17 2351.66 37.21 2011-05-14 04:47:10.000 134 33360.47 332.18 2351.66 37.21 2011-05-14 04:47:11.000 134 33360.45 332.13 2351.73 37.21 2011-05-14 04:47:12.000 134 33360.52 332.17 2351.68 37.21 2011-05-14 04:47:13.000 134 33360.39 332.12 2351.61 37.21 2011-05-14 04:47:14.000 134 33360.40 332.15 2351.67 37.21 2011-05-14 04:47:15.000 134 33360.58 332.17 2351.64 37.21 2011-05-14 04:47:16.000 134 33360.54 332.15 2351.63 37.21 2011-05-14 04:47:17.000 134 33360.56 332.16 2351.62 37.21 2011-05-14 04:47:18.000 134 33360.56 332.14 2351.72 37.21 2011-05-14 04:47:19.000 134 33360.50 332.14 2351.68 37.21 2011-05-14 04:47:20.000 134 33360.55 332.16 2351.62 37.21 2011-05-14 04:47:21.000 134 33360.66 332.13 2351.69 37.21 2011-05-14 04:47:22.000 134 33360.60 332.16 2351.73 37.21 2011-05-14 04:47:23.000 134 33360.57 332.17 2351.64 37.21 2011-05-14 04:47:24.000 134 33360.53 332.16 2351.64 37.21 2011-05-14 04:47:25.000 134 33360.45 332.18 2351.72 37.21 2011-05-14 04:47:26.000 134 33360.66 332.17 2351.61 37.21 2011-05-14 04:47:27.000 134 33360.67 332.13 2351.67 37.21 2011-05-14 04:47:28.000 134 33360.59 332.12 2351.68 37.21 2011-05-14 04:47:29.000 134 33360.57 332.17 2351.71 37.21 2011-05-14 04:47:30.000 134 33360.55 332.17 2351.64 37.21 2011-05-14 04:47:31.000 134 33360.54 332.20 2351.59 37.21 2011-05-14 04:47:32.000 134 33360.50 332.17 2351.63 37.21 2011-05-14 04:47:33.000 134 33360.53 332.11 2351.61 37.21 2011-05-14 04:47:34.000 134 33360.56 332.12 2351.66 37.21 2011-05-14 04:47:35.000 134 33360.58 332.14 2351.64 37.21 2011-05-14 04:47:36.000 134 33360.63 332.19 2351.58 37.21 2011-05-14 04:47:37.000 134 33360.60 332.16 2351.66 37.21 2011-05-14 04:47:38.000 134 33360.56 332.17 2351.66 37.21 2011-05-14 04:47:39.000 134 33360.62 332.21 2351.75 37.21 2011-05-14 04:47:40.000 134 33360.46 332.16 2351.73 37.21 2011-05-14 04:47:41.000 134 33360.57 332.13 2351.66 37.21 2011-05-14 04:47:42.000 134 33360.53 332.18 2351.67 37.21 2011-05-14 04:47:43.000 134 33360.59 332.17 2351.54 37.21 2011-05-14 04:47:44.000 134 33360.59 332.15 2351.67 37.21 2011-05-14 04:47:45.000 134 33360.65 332.21 2351.63 37.21 2011-05-14 04:47:46.000 134 33360.57 332.20 2351.67 37.21 2011-05-14 04:47:47.000 134 33360.61 332.16 2351.60 37.21 2011-05-14 04:47:48.000 134 33360.64 332.21 2351.68 37.21 2011-05-14 04:47:49.000 134 33360.55 332.26 2351.66 37.21 2011-05-14 04:47:50.000 134 33360.61 332.17 2351.64 37.21 2011-05-14 04:47:51.000 134 33360.55 332.23 2351.68 37.21 2011-05-14 04:47:52.000 134 33360.63 332.19 2351.77 37.21 2011-05-14 04:47:53.000 134 33360.60 332.19 2351.70 37.21 2011-05-14 04:47:54.000 134 33360.62 332.22 2351.70 37.21 2011-05-14 04:47:55.000 134 33360.71 332.19 2351.66 37.21 2011-05-14 04:47:56.000 134 33360.56 332.25 2351.58 37.21 2011-05-14 04:47:57.000 134 33360.59 332.26 2351.67 37.21 2011-05-14 04:47:58.000 134 33360.64 332.22 2351.63 37.21 2011-05-14 04:47:59.000 134 33360.65 332.24 2351.68 37.21 2011-05-14 04:48:00.000 134 33360.64 332.25 2351.77 37.21 2011-05-14 04:48:01.000 134 33360.61 332.23 2351.72 37.21 2011-05-14 04:48:02.000 134 33360.61 332.24 2351.66 37.21 2011-05-14 04:48:03.000 134 33360.47 332.23 2351.72 37.21 2011-05-14 04:48:04.000 134 33360.49 332.23 2351.63 37.21 2011-05-14 04:48:05.000 134 33360.52 332.19 2351.67 37.21 2011-05-14 04:48:06.000 134 33360.63 332.23 2351.55 37.21 2011-05-14 04:48:07.000 134 33360.55 332.23 2351.66 37.21 2011-05-14 04:48:08.000 134 33360.56 332.22 2351.64 37.21 2011-05-14 04:48:09.000 134 33360.43 332.19 2351.54 37.21 2011-05-14 04:48:10.000 134 33360.62 332.19 2351.62 37.21 2011-05-14 04:48:11.000 134 33360.50 332.20 2351.63 37.21 2011-05-14 04:48:12.000 134 33360.51 332.25 2351.64 37.21 2011-05-14 04:48:13.000 134 33360.51 332.22 2351.67 37.21 2011-05-14 04:48:14.000 134 33360.55 332.21 2351.62 37.21 2011-05-14 04:48:15.000 134 33360.37 332.22 2351.63 37.21 2011-05-14 04:48:16.000 134 33360.57 332.19 2351.61 37.21 2011-05-14 04:48:17.000 134 33360.47 332.20 2351.68 37.21 2011-05-14 04:48:18.000 134 33360.52 332.21 2351.73 37.21 2011-05-14 04:48:19.000 134 33360.44 332.20 2351.61 37.21 2011-05-14 04:48:20.000 134 33360.49 332.25 2351.67 37.21 2011-05-14 04:48:21.000 134 33360.44 332.19 2351.67 37.21 2011-05-14 04:48:22.000 134 33360.54 332.22 2351.59 37.21 2011-05-14 04:48:23.000 134 33360.47 332.22 2351.60 37.21 2011-05-14 04:48:24.000 134 33360.40 332.26 2351.59 37.21 2011-05-14 04:48:25.000 134 33360.46 332.28 2351.67 37.21 2011-05-14 04:48:26.000 134 33360.47 332.23 2351.66 37.21 2011-05-14 04:48:27.000 134 33360.44 332.26 2351.61 37.21 2011-05-14 04:48:28.000 134 33360.43 332.28 2351.68 37.21 2011-05-14 04:48:29.000 134 33360.44 332.23 2351.64 37.21 2011-05-14 04:48:30.000 134 33360.52 332.25 2351.58 37.21 2011-05-14 04:48:31.000 134 33360.43 332.24 2351.65 37.21 2011-05-14 04:48:32.000 134 33360.43 332.26 2351.60 37.21 2011-05-14 04:48:33.000 134 33360.43 332.26 2351.65 37.21 2011-05-14 04:48:34.000 134 33360.43 332.23 2351.67 37.21 2011-05-14 04:48:35.000 134 33360.50 332.21 2351.66 37.21 2011-05-14 04:48:36.000 134 33360.48 332.24 2351.59 37.21 2011-05-14 04:48:37.000 134 33360.41 332.23 2351.72 37.21 2011-05-14 04:48:38.000 134 33360.36 332.26 2351.67 37.21 2011-05-14 04:48:39.000 134 33360.48 332.22 2351.67 37.21 2011-05-14 04:48:40.000 134 33360.36 332.19 2351.65 37.21 2011-05-14 04:48:41.000 134 33360.41 332.23 2351.59 37.21 2011-05-14 04:48:42.000 134 33360.43 332.23 2351.56 37.21 2011-05-14 04:48:43.000 134 33360.51 332.21 2351.62 37.21 2011-05-14 04:48:44.000 134 33360.52 332.23 2351.61 37.21 2011-05-14 04:48:45.000 134 33360.48 332.24 2351.67 37.21 2011-05-14 04:48:46.000 134 33360.53 332.22 2351.76 37.21 2011-05-14 04:48:47.000 134 33360.46 332.22 2351.66 37.21 2011-05-14 04:48:48.000 134 33360.45 332.22 2351.72 37.21 2011-05-14 04:48:49.000 134 33360.55 332.23 2351.70 37.21 2011-05-14 04:48:50.000 134 33360.50 332.20 2351.66 37.21 2011-05-14 04:48:51.000 134 33360.55 332.21 2351.74 37.21 2011-05-14 04:48:52.000 134 33360.50 332.17 2351.72 37.21 2011-05-14 04:48:53.000 134 33360.50 332.18 2351.70 37.21 2011-05-14 04:48:54.000 134 33360.53 332.21 2351.68 37.21 2011-05-14 04:48:55.000 134 33360.48 332.19 2351.73 37.21 2011-05-14 04:48:56.000 134 33360.60 332.17 2351.66 37.21 2011-05-14 04:48:57.000 134 33360.51 332.22 2351.62 37.21 2011-05-14 04:48:58.000 134 33360.60 332.17 2351.61 37.21 2011-05-14 04:48:59.000 134 33360.60 332.17 2351.63 37.21 2011-05-14 04:49:00.000 134 33360.67 332.19 2351.68 37.21 2011-05-14 04:49:01.000 134 33360.53 332.21 2351.66 37.21 2011-05-14 04:49:02.000 134 33360.53 332.20 2351.64 37.21 2011-05-14 04:49:03.000 134 33360.61 332.19 2351.69 37.21 2011-05-14 04:49:04.000 134 33360.56 332.17 2351.70 37.21 2011-05-14 04:49:05.000 134 33360.62 332.21 2351.70 37.21 2011-05-14 04:49:06.000 134 33360.65 332.17 2351.62 37.21 2011-05-14 04:49:07.000 134 33360.60 332.21 2351.57 37.21 2011-05-14 04:49:08.000 134 33360.63 332.18 2351.64 37.21 2011-05-14 04:49:09.000 134 33360.57 332.19 2351.62 37.21 2011-05-14 04:49:10.000 134 33360.55 332.20 2351.67 37.21 2011-05-14 04:49:11.000 134 33360.62 332.21 2351.62 37.21 2011-05-14 04:49:12.000 134 33360.60 332.21 2351.64 37.21 2011-05-14 04:49:13.000 134 33360.61 332.19 2351.67 37.21 2011-05-14 04:49:14.000 134 33360.62 332.18 2351.67 37.21 2011-05-14 04:49:15.000 134 33360.59 332.14 2351.68 37.21 2011-05-14 04:49:16.000 134 33360.62 332.21 2351.58 37.21 2011-05-14 04:49:17.000 134 33360.53 332.17 2351.53 37.21 2011-05-14 04:49:18.000 134 33360.57 332.19 2351.61 37.21 2011-05-14 04:49:19.000 134 33360.62 332.22 2351.60 37.21 2011-05-14 04:49:20.000 134 33360.62 332.18 2351.58 37.21 2011-05-14 04:49:21.000 134 33360.69 332.21 2351.60 37.21 2011-05-14 04:49:22.000 134 33360.55 332.16 2351.59 37.21 2011-05-14 04:49:23.000 134 33360.52 332.15 2351.59 37.21 2011-05-14 04:49:24.000 134 33360.58 332.21 2351.57 37.21 2011-05-14 04:49:25.000 134 33360.57 332.20 2351.59 37.21 2011-05-14 04:49:26.000 134 33360.49 332.19 2351.54 37.21 2011-05-14 04:49:27.000 134 33360.64 332.21 2351.61 37.21 2011-05-14 04:49:28.000 134 33360.50 332.19 2351.61 37.21 2011-05-14 04:49:29.000 134 33360.57 332.18 2351.60 37.21 2011-05-14 04:49:30.000 134 33360.57 332.25 2351.55 37.21 2011-05-14 04:49:31.000 134 33360.62 332.21 2351.64 37.21 2011-05-14 04:49:32.000 134 33360.61 332.18 2351.61 37.21 2011-05-14 04:49:33.000 134 33360.47 332.19 2351.60 37.21 2011-05-14 04:49:34.000 134 33360.57 332.18 2351.56 37.21 2011-05-14 04:49:35.000 134 33360.55 332.20 2351.58 37.21 2011-05-14 04:49:36.000 134 33360.53 332.19 2351.58 37.21 2011-05-14 04:49:37.000 134 33360.56 332.20 2351.53 37.21 2011-05-14 04:49:38.000 134 33360.47 332.14 2351.58 37.21 2011-05-14 04:49:39.000 134 33360.55 332.19 2351.61 37.21 2011-05-14 04:49:40.000 134 33360.64 332.19 2351.61 37.21 2011-05-14 04:49:41.000 134 33360.53 332.16 2351.60 37.21 2011-05-14 04:49:42.000 134 33360.56 332.27 2351.54 37.21 2011-05-14 04:49:43.000 134 33360.62 332.19 2351.64 37.21 2011-05-14 04:49:44.000 134 33360.46 332.22 2351.59 37.21 2011-05-14 04:49:45.000 134 33360.56 332.23 2351.67 37.21 2011-05-14 04:49:46.000 134 33360.65 332.20 2351.71 37.21 2011-05-14 04:49:47.000 134 33360.52 332.21 2351.65 37.21 2011-05-14 04:49:48.000 134 33360.55 332.25 2351.63 37.21 2011-05-14 04:49:49.000 134 33360.53 332.21 2351.61 37.21 2011-05-14 04:49:50.000 134 33360.59 332.21 2351.61 37.21 2011-05-14 04:49:51.000 134 33360.60 332.23 2351.61 37.21 2011-05-14 04:49:52.000 134 33360.58 332.22 2351.62 37.21 2011-05-14 04:49:53.000 134 33360.52 332.21 2351.62 37.21 2011-05-14 04:49:54.000 134 33360.57 332.19 2351.57 37.21 2011-05-14 04:49:55.000 134 33360.57 332.25 2351.58 37.21 2011-05-14 04:49:56.000 134 33360.55 332.19 2351.70 37.21 2011-05-14 04:49:57.000 134 33360.56 332.20 2351.61 37.21 2011-05-14 04:49:58.000 134 33360.54 332.18 2351.57 37.21 2011-05-14 04:49:59.000 134 33360.47 332.21 2351.60 37.21 2011-05-14 04:50:00.000 134 33360.48 332.24 2351.66 37.21 2011-05-14 04:50:01.000 134 33360.49 332.27 2351.73 37.21 2011-05-14 04:50:02.000 134 33360.56 332.24 2351.61 37.21 2011-05-14 04:50:03.000 134 33360.49 332.26 2351.58 37.21 2011-05-14 04:50:04.000 134 33360.49 332.23 2351.58 37.21 2011-05-14 04:50:05.000 134 33360.46 332.22 2351.55 37.21 2011-05-14 04:50:06.000 134 33360.44 332.22 2351.66 37.21 2011-05-14 04:50:07.000 134 33360.44 332.28 2351.62 37.21 2011-05-14 04:50:08.000 134 33360.39 332.21 2351.55 37.21 2011-05-14 04:50:09.000 134 33360.56 332.28 2351.57 37.21 2011-05-14 04:50:10.000 134 33360.41 332.23 2351.65 37.21 2011-05-14 04:50:11.000 134 33360.43 332.20 2351.63 37.21 2011-05-14 04:50:12.000 134 33360.43 332.23 2351.63 37.21 2011-05-14 04:50:13.000 134 33360.49 332.24 2351.64 37.21 2011-05-14 04:50:14.000 134 33360.43 332.22 2351.66 37.21 2011-05-14 04:50:15.000 134 33360.41 332.24 2351.66 37.21 2011-05-14 04:50:16.000 134 33360.53 332.23 2351.66 37.21 2011-05-14 04:50:17.000 134 33360.50 332.23 2351.69 37.21 2011-05-14 04:50:18.000 134 33360.48 332.24 2351.54 37.21 2011-05-14 04:50:19.000 134 33360.47 332.25 2351.67 37.21 2011-05-14 04:50:20.000 134 33360.49 332.24 2351.61 37.21 2011-05-14 04:50:21.000 134 33360.49 332.24 2351.63 37.21 2011-05-14 04:50:22.000 134 33360.51 332.27 2351.68 37.21 2011-05-14 04:50:23.000 134 33360.50 332.25 2351.66 37.21 2011-05-14 04:50:24.000 134 33360.50 332.25 2351.74 37.21 2011-05-14 04:50:25.000 134 33360.44 332.26 2351.67 37.21 2011-05-14 04:50:26.000 134 33360.43 332.25 2351.70 37.21 2011-05-14 04:50:27.000 134 33360.43 332.26 2351.65 37.21 2011-05-14 04:50:28.000 134 33360.57 332.23 2351.65 37.21 2011-05-14 04:50:29.000 134 33360.47 332.23 2351.59 37.21 2011-05-14 04:50:30.000 134 33360.43 332.22 2351.68 37.21 2011-05-14 04:50:31.000 134 33360.50 332.23 2351.67 37.21 2011-05-14 04:50:32.000 134 33360.46 332.25 2351.64 37.21 2011-05-14 04:50:33.000 134 33360.49 332.24 2351.52 37.21 2011-05-14 04:50:34.000 134 33360.62 332.22 2351.64 37.21 2011-05-14 04:50:35.000 134 33360.49 332.23 2351.65 37.21 2011-05-14 04:50:36.000 134 33360.50 332.21 2351.64 37.21 2011-05-14 04:50:37.000 134 33360.47 332.27 2351.63 37.21 2011-05-14 04:50:38.000 134 33360.47 332.21 2351.57 37.21 2011-05-14 04:50:39.000 134 33360.54 332.21 2351.65 37.21 2011-05-14 04:50:40.000 134 33360.61 332.22 2351.64 37.21 2011-05-14 04:50:41.000 134 33360.55 332.24 2351.59 37.21 2011-05-14 04:50:42.000 134 33360.52 332.22 2351.61 37.21 2011-05-14 04:50:43.000 134 33360.52 332.25 2351.59 37.21 2011-05-14 04:50:44.000 134 33360.56 332.24 2351.65 37.21 2011-05-14 04:50:45.000 134 33360.53 332.22 2351.72 37.21 2011-05-14 04:50:46.000 134 33360.44 332.26 2351.66 37.21 2011-05-14 04:50:47.000 134 33360.51 332.25 2351.61 37.21 2011-05-14 04:50:48.000 134 33360.56 332.20 2351.67 37.21 2011-05-14 04:50:49.000 134 33360.55 332.22 2351.65 37.21 2011-05-14 04:50:50.000 134 33360.61 332.25 2351.58 37.21 2011-05-14 04:50:51.000 134 33360.47 332.30 2351.64 37.21 2011-05-14 04:50:52.000 134 33360.56 332.24 2351.59 37.21 2011-05-14 04:50:53.000 134 33360.54 332.23 2351.62 37.21 2011-05-14 04:50:54.000 134 33360.50 332.29 2351.63 37.21 2011-05-14 04:50:55.000 134 33360.57 332.24 2351.64 37.21 2011-05-14 04:50:56.000 134 33360.43 332.24 2351.61 37.21 2011-05-14 04:50:57.000 134 33360.50 332.19 2351.67 37.21 2011-05-14 04:50:58.000 134 33360.53 332.24 2351.65 37.21 2011-05-14 04:50:59.000 134 33360.43 332.25 2351.60 37.21 2011-05-14 04:51:00.000 134 33360.45 332.24 2351.61 37.21 2011-05-14 04:51:01.000 134 33360.53 332.25 2351.59 37.21 2011-05-14 04:51:02.000 134 33360.46 332.26 2351.66 37.21 2011-05-14 04:51:03.000 134 33360.57 332.24 2351.54 37.21 2011-05-14 04:51:04.000 134 33360.57 332.27 2351.59 37.21 2011-05-14 04:51:05.000 134 33360.49 332.26 2351.54 37.21 2011-05-14 04:51:06.000 134 33360.56 332.28 2351.51 37.21 2011-05-14 04:51:07.000 134 33360.53 332.29 2351.58 37.21 2011-05-14 04:51:08.000 134 33360.56 332.26 2351.54 37.21 2011-05-14 04:51:09.000 134 33360.57 332.28 2351.60 37.21 2011-05-14 04:51:10.000 134 33360.59 332.31 2351.55 37.21 2011-05-14 04:51:11.000 134 33360.58 332.29 2351.57 37.21 2011-05-14 04:51:12.000 134 33360.62 332.27 2351.61 37.21 2011-05-14 04:51:13.000 134 33360.53 332.28 2351.57 37.21 2011-05-14 04:51:14.000 134 33360.63 332.26 2351.52 37.21 2011-05-14 04:51:15.000 134 33360.59 332.30 2351.70 37.21 2011-05-14 04:51:16.000 134 33360.64 332.31 2351.59 37.21 2011-05-14 04:51:17.000 134 33360.58 332.29 2351.61 37.21 2011-05-14 04:51:18.000 134 33360.59 332.32 2351.58 37.21 2011-05-14 04:51:19.000 134 33360.57 332.30 2351.57 37.21 2011-05-14 04:51:20.000 134 33360.51 332.29 2351.62 37.21 2011-05-14 04:51:21.000 134 33360.70 332.32 2351.52 37.21 2011-05-14 04:51:22.000 134 33360.65 332.31 2351.66 37.21 2011-05-14 04:51:23.000 134 33360.65 332.28 2351.61 37.21 2011-05-14 04:51:24.000 134 33360.65 332.30 2351.55 37.21 2011-05-14 04:51:25.000 134 33360.63 332.31 2351.59 37.21 2011-05-14 04:51:26.000 134 33360.58 332.30 2351.49 37.21 2011-05-14 04:51:27.000 134 33360.65 332.33 2351.59 37.21 2011-05-14 04:51:28.000 134 33360.59 332.29 2351.56 37.21 2011-05-14 04:51:29.000 134 33360.61 332.29 2351.56 37.21 2011-05-14 04:51:30.000 134 33360.63 332.31 2351.62 37.21 2011-05-14 04:51:31.000 134 33360.62 332.35 2351.58 37.21 2011-05-14 04:51:32.000 134 33360.61 332.29 2351.65 37.21 2011-05-14 04:51:33.000 134 33360.64 332.33 2351.55 37.21 2011-05-14 04:51:34.000 134 33360.69 332.31 2351.62 37.21 2011-05-14 04:51:35.000 134 33360.66 332.32 2351.62 37.21 2011-05-14 04:51:36.000 134 33360.63 332.34 2351.58 37.21 2011-05-14 04:51:37.000 134 33360.57 332.33 2351.54 37.21 2011-05-14 04:51:38.000 134 33360.62 332.35 2351.58 37.21 2011-05-14 04:51:39.000 134 33360.59 332.33 2351.67 37.21 2011-05-14 04:51:40.000 134 33360.55 332.34 2351.59 37.21 2011-05-14 04:51:41.000 134 33360.68 332.30 2351.54 37.21 2011-05-14 04:51:42.000 134 33360.62 332.32 2351.61 37.21 2011-05-14 04:51:43.000 134 33360.64 332.33 2351.62 37.21 2011-05-14 04:51:44.000 134 33360.62 332.31 2351.46 37.21 2011-05-14 04:51:45.000 134 33360.50 332.30 2351.58 37.21 2011-05-14 04:51:46.000 134 33360.53 332.30 2351.61 37.21 2011-05-14 04:51:47.000 134 33360.63 332.26 2351.62 37.21 2011-05-14 04:51:48.000 134 33360.55 332.30 2351.62 37.21 2011-05-14 04:51:49.000 134 33360.50 332.32 2351.58 37.21 2011-05-14 04:51:50.000 134 33360.53 332.33 2351.64 37.21 2011-05-14 04:51:51.000 134 33360.53 332.32 2351.62 37.21 2011-05-14 04:51:52.000 134 33360.55 332.36 2351.58 37.21 2011-05-14 04:51:53.000 134 33360.46 332.35 2351.59 37.21 2011-05-14 04:51:54.000 134 33360.55 332.35 2351.62 37.21 2011-05-14 04:51:55.000 134 33360.50 332.31 2351.61 37.21 2011-05-14 04:51:56.000 134 33360.50 332.37 2351.61 37.21 2011-05-14 04:51:57.000 134 33360.51 332.31 2351.66 37.21 2011-05-14 04:51:58.000 134 33360.51 332.40 2351.61 37.21 2011-05-14 04:51:59.000 134 33360.44 332.38 2351.56 37.21 2011-05-14 04:52:00.000 134 33360.52 332.36 2351.55 37.21 2011-05-14 04:52:01.000 134 33360.57 332.35 2351.57 37.21 2011-05-14 04:52:02.000 134 33360.55 332.33 2351.55 37.21 2011-05-14 04:52:03.000 134 33360.41 332.34 2351.59 37.21 2011-05-14 04:52:04.000 134 33360.44 332.34 2351.66 37.21 2011-05-14 04:52:05.000 134 33360.39 332.37 2351.55 37.21 2011-05-14 04:52:06.000 134 33360.37 332.31 2351.56 37.21 2011-05-14 04:52:07.000 134 33360.49 332.34 2351.59 37.21 2011-05-14 04:52:08.000 134 33360.41 332.37 2351.54 37.21 2011-05-14 04:52:09.000 134 33360.49 332.34 2351.62 37.21 2011-05-14 04:52:10.000 134 33360.41 332.37 2351.70 37.21 2011-05-14 04:52:11.000 134 33360.51 332.35 2351.60 37.21 2011-05-14 04:52:12.000 134 33360.49 332.31 2351.58 37.21 2011-05-14 04:52:13.000 134 33360.41 332.36 2351.59 37.21 2011-05-14 04:52:14.000 134 33360.41 332.32 2351.71 37.21 2011-05-14 04:52:15.000 134 33360.54 332.32 2351.62 37.21 2011-05-14 04:52:16.000 134 33360.55 332.34 2351.64 37.21 2011-05-14 04:52:17.000 134 33360.55 332.32 2351.64 37.21 2011-05-14 04:52:18.000 134 33360.50 332.35 2351.67 37.21 2011-05-14 04:52:19.000 134 33360.50 332.34 2351.65 37.21 2011-05-14 04:52:20.000 134 33360.62 332.32 2351.61 37.21 2011-05-14 04:52:21.000 134 33360.55 332.28 2351.61 37.21 2011-05-14 04:52:22.000 134 33360.53 332.30 2351.61 37.21 2011-05-14 04:52:23.000 134 33360.59 332.30 2351.62 37.21 2011-05-14 04:52:24.000 134 33360.72 332.29 2351.61 37.21 2011-05-14 04:52:25.000 134 33360.60 332.32 2351.63 37.21 2011-05-14 04:52:26.000 134 33360.64 332.33 2351.67 37.21 2011-05-14 04:52:27.000 134 33360.67 332.34 2351.55 37.21 2011-05-14 04:52:28.000 134 33360.65 332.29 2351.62 37.21 2011-05-14 04:52:29.000 134 33360.59 332.26 2351.59 37.21 2011-05-14 04:52:30.000 134 33360.68 332.29 2351.63 37.21 2011-05-14 04:52:31.000 134 33360.70 332.32 2351.66 37.21 2011-05-14 04:52:32.000 134 33360.73 332.31 2351.52 37.21 2011-05-14 04:52:33.000 134 33360.74 332.31 2351.70 37.21 2011-05-14 04:52:34.000 134 33360.67 332.31 2351.61 37.21 2011-05-14 04:52:35.000 134 33360.69 332.29 2351.54 37.21 2011-05-14 04:52:36.000 134 33360.66 332.34 2351.55 37.21 2011-05-14 04:52:37.000 134 33360.72 332.31 2351.58 37.21 2011-05-14 04:52:38.000 134 33360.70 332.31 2351.58 37.21 2011-05-14 04:52:39.000 134 33360.71 332.38 2351.50 37.21 2011-05-14 04:52:40.000 134 33360.65 332.37 2351.49 37.21 2011-05-14 04:52:41.000 134 33360.59 332.39 2351.49 37.21 2011-05-14 04:52:42.000 134 33360.71 332.33 2351.57 37.21 2011-05-14 04:52:43.000 134 33360.64 332.33 2351.55 37.21 2011-05-14 04:52:44.000 134 33360.57 332.34 2351.54 37.21 2011-05-14 04:52:45.000 134 33360.59 332.37 2351.61 37.21 2011-05-14 04:52:46.000 134 33360.65 332.39 2351.59 37.21 2011-05-14 04:52:47.000 134 33360.58 332.37 2351.55 37.21 2011-05-14 04:52:48.000 134 33360.59 332.39 2351.66 37.21 2011-05-14 04:52:49.000 134 33360.54 332.34 2351.51 37.21 2011-05-14 04:52:50.000 134 33360.56 332.36 2351.46 37.21 2011-05-14 04:52:51.000 134 33360.52 332.35 2351.57 37.21 2011-05-14 04:52:52.000 134 33360.56 332.37 2351.57 37.21 2011-05-14 04:52:53.000 134 33360.57 332.39 2351.54 37.21 2011-05-14 04:52:54.000 134 33360.51 332.36 2351.54 37.21 2011-05-14 04:52:55.000 134 33360.50 332.39 2351.60 37.21 2011-05-14 04:52:56.000 134 33360.49 332.35 2351.61 37.21 2011-05-14 04:52:57.000 134 33360.58 332.39 2351.60 37.21 2011-05-14 04:52:58.000 134 33360.54 332.40 2351.62 37.21 2011-05-14 04:52:59.000 134 33360.53 332.36 2351.61 37.21 2011-05-14 04:53:00.000 134 33360.45 332.37 2351.65 37.21 2011-05-14 04:53:01.000 134 33360.53 332.32 2351.63 37.21 2011-05-14 04:53:02.000 134 33360.46 332.39 2351.73 37.21 2011-05-14 04:53:03.000 134 33360.55 332.39 2351.61 37.21 2011-05-14 04:53:04.000 134 33360.56 332.37 2351.60 37.21 2011-05-14 04:53:05.000 134 33360.46 332.40 2351.55 37.21 2011-05-14 04:53:06.000 134 33360.50 332.38 2351.61 37.21 2011-05-14 04:53:07.000 134 33360.58 332.39 2351.68 37.21 2011-05-14 04:53:08.000 134 33360.53 332.40 2351.73 37.21 2011-05-14 04:53:09.000 134 33360.57 332.36 2351.61 37.21 2011-05-14 04:53:10.000 134 33360.61 332.43 2351.60 37.21 2011-05-14 04:53:11.000 134 33360.58 332.40 2351.62 37.21 2011-05-14 04:53:12.000 134 33360.55 332.36 2351.60 37.21 2011-05-14 04:53:13.000 134 33360.53 332.39 2351.64 37.21 2011-05-14 04:53:14.000 134 33360.64 332.42 2351.62 37.21 2011-05-14 04:53:15.000 134 33360.56 332.40 2351.62 37.21 2011-05-14 04:53:16.000 134 33360.56 332.37 2351.56 37.21 2011-05-14 04:53:17.000 134 33360.47 332.41 2351.61 37.21 2011-05-14 04:53:18.000 134 33360.55 332.40 2351.64 37.21 2011-05-14 04:53:19.000 134 33360.55 332.39 2351.59 37.21 2011-05-14 04:53:20.000 134 33360.52 332.42 2351.62 37.21 2011-05-14 04:53:21.000 134 33360.49 332.42 2351.70 37.21 2011-05-14 04:53:22.000 134 33360.47 332.43 2351.61 37.21 2011-05-14 04:53:23.000 134 33360.43 332.41 2351.56 37.21 2011-05-14 04:53:24.000 134 33360.53 332.40 2351.67 37.21 2011-05-14 04:53:25.000 134 33360.44 332.43 2351.61 37.21 2011-05-14 04:53:26.000 134 33360.47 332.41 2351.57 37.21 2011-05-14 04:53:27.000 134 33360.41 332.39 2351.59 37.21 2011-05-14 04:53:28.000 134 33360.49 332.38 2351.70 37.21 2011-05-14 04:53:29.000 134 33360.47 332.43 2351.72 37.21 2011-05-14 04:53:30.000 134 33360.45 332.41 2351.64 37.21 2011-05-14 04:53:31.000 134 33360.53 332.44 2351.64 37.21 2011-05-14 04:53:32.000 134 33360.49 332.42 2351.66 37.21 2011-05-14 04:53:33.000 134 33360.49 332.43 2351.67 37.21 2011-05-14 04:53:34.000 134 33360.44 332.49 2351.66 37.21 2011-05-14 04:53:35.000 134 33360.42 332.46 2351.68 37.21 2011-05-14 04:53:36.000 134 33360.46 332.45 2351.68 37.21 2011-05-14 04:53:37.000 134 33360.46 332.46 2351.60 37.21 2011-05-14 04:53:38.000 134 33360.46 332.43 2351.65 37.21 2011-05-14 04:53:39.000 134 33360.32 332.42 2351.62 37.21 2011-05-14 04:53:40.000 134 33360.37 332.43 2351.66 37.21 2011-05-14 04:53:41.000 134 33360.36 332.44 2351.68 37.21 2011-05-14 04:53:42.000 134 33360.48 332.44 2351.65 37.21 2011-05-14 04:53:43.000 134 33360.44 332.43 2351.64 37.21 2011-05-14 04:53:44.000 134 33360.50 332.41 2351.66 37.21 2011-05-14 04:53:45.000 134 33360.41 332.47 2351.65 37.21 2011-05-14 04:53:46.000 134 33360.47 332.44 2351.68 37.21 2011-05-14 04:53:47.000 134 33360.42 332.47 2351.67 37.21 2011-05-14 04:53:48.000 134 33360.49 332.45 2351.64 37.21 2011-05-14 04:53:49.000 134 33360.40 332.47 2351.59 37.21 2011-05-14 04:53:50.000 134 33360.40 332.47 2351.61 37.21 2011-05-14 04:53:51.000 134 33360.40 332.48 2351.62 37.21 2011-05-14 04:53:52.000 134 33360.50 332.45 2351.77 37.21 2011-05-14 04:53:53.000 134 33360.49 332.45 2351.69 37.21 2011-05-14 04:53:54.000 134 33360.54 332.45 2351.66 37.21 2011-05-14 04:53:55.000 134 33360.51 332.46 2351.58 37.21 2011-05-14 04:53:56.000 134 33360.42 332.48 2351.67 37.21 2011-05-14 04:53:57.000 134 33360.53 332.47 2351.62 37.21 2011-05-14 04:53:58.000 134 33360.49 332.43 2351.59 37.21 2011-05-14 04:53:59.000 134 33360.44 332.41 2351.64 37.21 2011-05-14 04:54:00.000 134 33360.50 332.51 2351.66 37.21 2011-05-14 04:54:01.000 134 33360.52 332.48 2351.61 37.21 2011-05-14 04:54:02.000 134 33360.61 332.45 2351.68 37.21 2011-05-14 04:54:03.000 134 33360.64 332.47 2351.59 37.21 2011-05-14 04:54:04.000 134 33360.58 332.48 2351.59 37.21 2011-05-14 04:54:05.000 134 33360.58 332.46 2351.61 37.21 2011-05-14 04:54:06.000 134 33360.59 332.44 2351.65 37.21 2011-05-14 04:54:07.000 134 33360.61 332.47 2351.66 37.21 2011-05-14 04:54:08.000 134 33360.51 332.49 2351.56 37.21 2011-05-14 04:54:09.000 134 33360.53 332.50 2351.62 37.21 2011-05-14 04:54:10.000 134 33360.55 332.49 2351.66 37.21 2011-05-14 04:54:11.000 134 33360.56 332.49 2351.64 37.21 2011-05-14 04:54:12.000 134 33360.57 332.54 2351.63 37.21 2011-05-14 04:54:13.000 134 33360.55 332.51 2351.61 37.21 2011-05-14 04:54:14.000 134 33360.55 332.51 2351.64 37.21 2011-05-14 04:54:15.000 134 33360.56 332.53 2351.66 37.21 2011-05-14 04:54:16.000 134 33360.50 332.49 2351.68 37.21 2011-05-14 04:54:17.000 134 33360.50 332.56 2351.67 37.21 2011-05-14 04:54:18.000 134 33360.53 332.55 2351.62 37.21 2011-05-14 04:54:19.000 134 33360.50 332.53 2351.66 37.21 2011-05-14 04:54:20.000 134 33360.46 332.52 2351.56 37.21 2011-05-14 04:54:21.000 134 33360.48 332.55 2351.54 37.21 2011-05-14 04:54:22.000 134 33360.50 332.52 2351.61 37.21 2011-05-14 04:54:23.000 134 33360.50 332.51 2351.54 37.21 2011-05-14 04:54:24.000 134 33360.50 332.53 2351.61 37.21 2011-05-14 04:54:25.000 134 33360.49 332.51 2351.64 37.21 2011-05-14 04:54:26.000 134 33360.56 332.53 2351.66 37.21 2011-05-14 04:54:27.000 134 33360.49 332.55 2351.67 37.21 2011-05-14 04:54:28.000 134 33360.47 332.54 2351.64 37.21 2011-05-14 04:54:29.000 134 33360.48 332.54 2351.64 37.21 2011-05-14 04:54:30.000 134 33360.49 332.52 2351.61 37.21 2011-05-14 04:54:31.000 134 33360.53 332.55 2351.61 37.21 2011-05-14 04:54:32.000 134 33360.47 332.52 2351.54 37.21 2011-05-14 04:54:33.000 134 33360.53 332.50 2351.64 37.21 2011-05-14 04:54:34.000 134 33360.44 332.57 2351.64 37.21 2011-05-14 04:54:35.000 134 33360.49 332.56 2351.66 37.21 2011-05-14 04:54:36.000 134 33360.52 332.55 2351.61 37.21 2011-05-14 04:54:37.000 134 33360.50 332.54 2351.59 37.21 2011-05-14 04:54:38.000 134 33360.55 332.57 2351.64 37.21 2011-05-14 04:54:39.000 134 33360.44 332.57 2351.54 37.21 2011-05-14 04:54:40.000 134 33360.49 332.54 2351.60 37.21 2011-05-14 04:54:41.000 134 33360.50 332.58 2351.59 37.21 2011-05-14 04:54:42.000 134 33360.47 332.56 2351.67 37.21 2011-05-14 04:54:43.000 134 33360.47 332.55 2351.64 37.21 2011-05-14 04:54:44.000 134 33360.40 332.54 2351.61 37.21 2011-05-14 04:54:45.000 134 33360.57 332.54 2351.65 37.21 2011-05-14 04:54:46.000 134 33360.39 332.54 2351.62 37.21 2011-05-14 04:54:47.000 134 33360.41 332.54 2351.62 37.21 2011-05-14 04:54:48.000 134 33360.46 332.59 2351.64 37.21 2011-05-14 04:54:49.000 134 33360.49 332.59 2351.64 37.21 2011-05-14 04:54:50.000 134 33360.47 332.60 2351.65 37.21 2011-05-14 04:54:51.000 134 33360.45 332.54 2351.60 37.21 2011-05-14 04:54:52.000 134 33360.49 332.59 2351.64 37.21 2011-05-14 04:54:53.000 134 33360.44 332.56 2351.70 37.21 2011-05-14 04:54:54.000 134 33360.44 332.56 2351.59 37.21 2011-05-14 04:54:55.000 134 33360.37 332.56 2351.68 37.21 2011-05-14 04:54:56.000 134 33360.41 332.54 2351.64 37.21 2011-05-14 04:54:57.000 134 33360.32 332.54 2351.63 37.21 2011-05-14 04:54:58.000 134 33360.35 332.53 2351.61 37.21 2011-05-14 04:54:59.000 134 33360.35 332.53 2351.66 37.21 2011-05-14 04:55:00.000 134 33360.36 332.55 2351.64 37.21 2011-05-14 04:55:01.000 134 33360.40 332.56 2351.70 37.21 2011-05-14 04:55:02.000 134 33360.41 332.54 2351.71 37.21 2011-05-14 04:55:03.000 134 33360.35 332.58 2351.69 37.21 2011-05-14 04:55:04.000 134 33360.46 332.53 2351.64 37.21 2011-05-14 04:55:05.000 134 33360.40 332.51 2351.62 37.21 2011-05-14 04:55:06.000 134 33360.38 332.55 2351.62 37.21 2011-05-14 04:55:07.000 134 33360.41 332.52 2351.57 37.21 2011-05-14 04:55:08.000 134 33360.37 332.56 2351.62 37.21 2011-05-14 04:55:09.000 134 33360.47 332.55 2351.62 37.21 2011-05-14 04:55:10.000 134 33360.41 332.57 2351.69 37.21 2011-05-14 04:55:11.000 134 33360.28 332.56 2351.70 37.21 2011-05-14 04:55:12.000 134 33360.42 332.55 2351.64 37.21 2011-05-14 04:55:13.000 134 33360.34 332.50 2351.62 37.21 2011-05-14 04:55:14.000 134 33360.45 332.56 2351.62 37.21 2011-05-14 04:55:15.000 134 33360.36 332.55 2351.62 37.21 2011-05-14 04:55:16.000 134 33360.34 332.52 2351.71 37.21 2011-05-14 04:55:17.000 134 33360.31 332.50 2351.67 37.21 2011-05-14 04:55:18.000 134 33360.37 332.55 2351.67 37.21 2011-05-14 04:55:19.000 134 33360.49 332.50 2351.62 37.21 2011-05-14 04:55:20.000 134 33360.38 332.51 2351.57 37.21 2011-05-14 04:55:21.000 134 33360.43 332.55 2351.68 37.21 2011-05-14 04:55:22.000 134 33360.35 332.55 2351.66 37.21 2011-05-14 04:55:23.000 134 33360.36 332.54 2351.70 37.21 2011-05-14 04:55:24.000 134 33360.44 332.56 2351.59 37.21 2011-05-14 04:55:25.000 134 33360.40 332.58 2351.65 37.21 2011-05-14 04:55:26.000 134 33360.43 332.54 2351.66 37.21 2011-05-14 04:55:27.000 134 33360.29 332.53 2351.69 37.21 2011-05-14 04:55:28.000 134 33360.37 332.54 2351.61 37.21 2011-05-14 04:55:29.000 134 33360.39 332.53 2351.66 37.21 2011-05-14 04:55:30.000 134 33360.39 332.56 2351.63 37.21 2011-05-14 04:55:31.000 134 33360.35 332.57 2351.66 37.21 2011-05-14 04:55:32.000 134 33360.40 332.54 2351.59 37.21 2011-05-14 04:55:33.000 134 33360.39 332.53 2351.69 37.21 2011-05-14 04:55:34.000 134 33360.39 332.53 2351.61 37.21 2011-05-14 04:55:35.000 134 33360.41 332.51 2351.55 37.21 2011-05-14 04:55:36.000 134 33360.47 332.57 2351.60 37.21 2011-05-14 04:55:37.000 134 33360.32 332.54 2351.61 37.21 2011-05-14 04:55:38.000 134 33360.41 332.56 2351.64 37.21 2011-05-14 04:55:39.000 134 33360.26 332.56 2351.65 37.21 2011-05-14 04:55:40.000 134 33360.34 332.52 2351.61 37.21 2011-05-14 04:55:41.000 134 33360.41 332.53 2351.55 37.21 2011-05-14 04:55:42.000 134 33360.34 332.55 2351.70 37.21 2011-05-14 04:55:43.000 134 33360.39 332.56 2351.62 37.21 2011-05-14 04:55:44.000 134 33360.27 332.54 2351.61 37.21 2011-05-14 04:55:45.000 134 33360.28 332.54 2351.63 37.21 2011-05-14 04:55:46.000 134 33360.36 332.56 2351.66 37.21 2011-05-14 04:55:47.000 134 33360.38 332.54 2351.61 37.21 2011-05-14 04:55:48.000 134 33360.32 332.53 2351.64 37.21 2011-05-14 04:55:49.000 134 33360.35 332.55 2351.61 37.21 2011-05-14 04:55:50.000 134 33360.38 332.57 2351.54 37.21 2011-05-14 04:55:51.000 134 33360.36 332.53 2351.62 37.21 2011-05-14 04:55:52.000 134 33360.36 332.57 2351.61 37.21 2011-05-14 04:55:53.000 134 33360.40 332.58 2351.64 37.21 2011-05-14 04:55:54.000 134 33360.41 332.51 2351.59 37.21 2011-05-14 04:55:55.000 134 33360.42 332.55 2351.67 37.21 2011-05-14 04:55:56.000 134 33360.41 332.57 2351.64 37.21 2011-05-14 04:55:57.000 134 33360.31 332.51 2351.68 37.21 2011-05-14 04:55:58.000 134 33360.46 332.53 2351.56 37.21 2011-05-14 04:55:59.000 134 33360.43 332.58 2351.59 37.21 2011-05-14 04:56:00.000 134 33360.45 332.54 2351.56 37.21 2011-05-14 04:56:01.000 134 33360.44 332.53 2351.61 37.21 2011-05-14 04:56:02.000 134 33360.41 332.60 2351.58 37.21 2011-05-14 04:56:03.000 134 33360.41 332.55 2351.63 37.21 2011-05-14 04:56:04.000 134 33360.41 332.53 2351.59 37.21 2011-05-14 04:56:05.000 134 33360.34 332.49 2351.55 37.21 2011-05-14 04:56:06.000 134 33360.40 332.56 2351.59 37.21 2011-05-14 04:56:07.000 134 33360.48 332.55 2351.60 37.21 2011-05-14 04:56:08.000 134 33360.42 332.59 2351.62 37.21 2011-05-14 04:56:09.000 134 33360.26 332.59 2351.59 37.21 2011-05-14 04:56:10.000 134 33360.46 332.57 2351.64 37.21 2011-05-14 04:56:11.000 134 33360.44 332.57 2351.61 37.21 2011-05-14 04:56:12.000 134 33360.45 332.49 2351.69 37.21 2011-05-14 04:56:13.000 134 33360.43 332.57 2351.60 37.21 2011-05-14 04:56:14.000 134 33360.49 332.56 2351.62 37.21 2011-05-14 04:56:15.000 134 33360.38 332.57 2351.61 37.21 2011-05-14 04:56:16.000 134 33360.44 332.57 2351.59 37.21 2011-05-14 04:56:17.000 134 33360.40 332.56 2351.66 37.21 2011-05-14 04:56:18.000 134 33360.46 332.55 2351.59 37.21 2011-05-14 04:56:19.000 134 33360.43 332.53 2351.64 37.21 2011-05-14 04:56:20.000 134 33360.40 332.55 2351.59 37.21 2011-05-14 04:56:21.000 134 33360.42 332.55 2351.57 37.21 2011-05-14 04:56:22.000 134 33360.55 332.56 2351.59 37.21 2011-05-14 04:56:23.000 134 33360.46 332.56 2351.67 37.21 2011-05-14 04:56:24.000 134 33360.41 332.55 2351.58 37.21 2011-05-14 04:56:25.000 134 33360.44 332.61 2351.66 37.21 2011-05-14 04:56:26.000 134 33360.60 332.57 2351.63 37.21 2011-05-14 04:56:27.000 134 33360.40 332.58 2351.57 37.21 2011-05-14 04:56:28.000 134 33360.42 332.57 2351.59 37.21 2011-05-14 04:56:29.000 134 33360.41 332.59 2351.56 37.21 2011-05-14 04:56:30.000 134 33360.39 332.60 2351.62 37.21 2011-05-14 04:56:31.000 134 33360.44 332.59 2351.54 37.21 2011-05-14 04:56:32.000 134 33360.37 332.56 2351.67 37.21 2011-05-14 04:56:33.000 134 33360.41 332.60 2351.57 37.21 2011-05-14 04:56:34.000 134 33360.38 332.56 2351.54 37.21 2011-05-14 04:56:35.000 134 33360.31 332.57 2351.57 37.21 2011-05-14 04:56:36.000 134 33360.39 332.63 2351.54 37.21 2011-05-14 04:56:37.000 134 33360.37 332.56 2351.54 37.21 2011-05-14 04:56:38.000 134 33360.31 332.61 2351.48 37.21 2011-05-14 04:56:39.000 134 33360.43 332.63 2351.62 37.21 2011-05-14 04:56:40.000 134 33360.31 332.61 2351.61 37.21 2011-05-14 04:56:41.000 134 33360.26 332.63 2351.66 37.21 2011-05-14 04:56:42.000 134 33360.32 332.62 2351.67 37.21 2011-05-14 04:56:43.000 134 33360.28 332.55 2351.61 37.21 2011-05-14 04:56:44.000 134 33360.22 332.57 2351.59 37.21 2011-05-14 04:56:45.000 134 33360.31 332.60 2351.62 37.21 2011-05-14 04:56:46.000 134 33360.28 332.56 2351.66 37.21 2011-05-14 04:56:47.000 134 33360.19 332.55 2351.60 37.21 2011-05-14 04:56:48.000 134 33360.26 332.62 2351.66 37.21 2011-05-14 04:56:49.000 134 33360.13 332.60 2351.65 37.21 2011-05-14 04:56:50.000 134 33360.13 332.62 2351.58 37.21 2011-05-14 04:56:51.000 134 33360.16 332.60 2351.68 37.21 2011-05-14 04:56:52.000 134 33360.11 332.61 2351.69 37.21 2011-05-14 04:56:53.000 134 33360.07 332.60 2351.70 37.21 2011-05-14 04:56:54.000 134 33360.12 332.59 2351.64 37.21 2011-05-14 04:56:55.000 134 33360.13 332.64 2351.68 37.21 2011-05-14 04:56:56.000 134 33360.12 332.64 2351.60 37.21 2011-05-14 04:56:57.000 134 33360.12 332.62 2351.70 37.21 2011-05-14 04:56:58.000 134 33360.22 332.61 2351.55 37.21 2011-05-14 04:56:59.000 134 33360.17 332.61 2351.55 37.21 2011-05-14 04:57:00.000 134 33360.10 332.62 2351.61 37.21 2011-05-14 04:57:01.000 134 33360.19 332.60 2351.68 37.21 2011-05-14 04:57:02.000 134 33360.13 332.59 2351.67 37.21 2011-05-14 04:57:03.000 134 33360.21 332.60 2351.66 37.21 2011-05-14 04:57:04.000 134 33360.21 332.63 2351.64 37.21 2011-05-14 04:57:05.000 134 33360.14 332.63 2351.68 37.21 2011-05-14 04:57:06.000 134 33360.27 332.59 2351.62 37.21 2011-05-14 04:57:07.000 134 33360.22 332.62 2351.62 37.21 2011-05-14 04:57:08.000 134 33360.22 332.62 2351.66 37.21 2011-05-14 04:57:09.000 134 33360.26 332.61 2351.70 37.21 2011-05-14 04:57:10.000 134 33360.23 332.57 2351.61 37.21 2011-05-14 04:57:11.000 134 33360.34 332.54 2351.62 37.21 2011-05-14 04:57:12.000 134 33360.31 332.57 2351.62 37.21 2011-05-14 04:57:13.000 134 33360.28 332.63 2351.66 37.21 2011-05-14 04:57:14.000 134 33360.29 332.57 2351.64 37.21 2011-05-14 04:57:15.000 134 33360.26 332.59 2351.58 37.21 2011-05-14 04:57:16.000 134 33360.34 332.57 2351.70 37.21 2011-05-14 04:57:17.000 134 33360.31 332.55 2351.63 37.21 2011-05-14 04:57:18.000 134 33360.34 332.56 2351.68 37.21 2011-05-14 04:57:19.000 134 33360.28 332.59 2351.64 37.21 2011-05-14 04:57:20.000 134 33360.29 332.56 2351.70 37.21 2011-05-14 04:57:21.000 134 33360.37 332.63 2351.62 37.21 2011-05-14 04:57:22.000 134 33360.37 332.60 2351.63 37.21 2011-05-14 04:57:23.000 134 33360.40 332.57 2351.63 37.21 2011-05-14 04:57:24.000 134 33360.41 332.60 2351.57 37.21 2011-05-14 04:57:25.000 134 33360.32 332.60 2351.58 37.21 2011-05-14 04:57:26.000 134 33360.31 332.55 2351.55 37.21 2011-05-14 04:57:27.000 134 33360.40 332.59 2351.64 37.21 2011-05-14 04:57:28.000 134 33360.39 332.57 2351.66 37.21 2011-05-14 04:57:29.000 134 33360.33 332.57 2351.62 37.21 2011-05-14 04:57:30.000 134 33360.34 332.58 2351.72 37.21 2011-05-14 04:57:31.000 134 33360.34 332.58 2351.67 37.21 2011-05-14 04:57:32.000 134 33360.29 332.56 2351.64 37.21 2011-05-14 04:57:33.000 134 33360.28 332.61 2351.67 37.21 2011-05-14 04:57:34.000 134 33360.25 332.61 2351.58 37.21 2011-05-14 04:57:35.000 134 33360.27 332.62 2351.51 37.21 2011-05-14 04:57:36.000 134 33360.37 332.60 2351.64 37.21 2011-05-14 04:57:37.000 134 33360.34 332.60 2351.69 37.21 2011-05-14 04:57:38.000 134 33360.28 332.60 2351.72 37.21 2011-05-14 04:57:39.000 134 33360.49 332.62 2351.65 37.21 2011-05-14 04:57:40.000 134 33360.24 332.62 2351.67 37.21 2011-05-14 04:57:41.000 134 33360.29 332.58 2351.68 37.21 2011-05-14 04:57:42.000 134 33360.34 332.61 2351.67 37.21 2011-05-14 04:57:43.000 134 33360.29 332.60 2351.47 37.21 2011-05-14 04:57:44.000 134 33360.21 332.60 2351.59 37.21 2011-05-14 04:57:45.000 134 33360.41 332.58 2351.61 37.21 2011-05-14 04:57:46.000 134 33360.19 332.60 2351.68 37.21 2011-05-14 04:57:47.000 134 33360.28 332.56 2351.67 37.21 2011-05-14 04:57:48.000 134 33360.28 332.59 2351.64 37.21 2011-05-14 04:57:49.000 134 33360.32 332.65 2351.63 37.21 2011-05-14 04:57:50.000 134 33360.33 332.59 2351.66 37.21 2011-05-14 04:57:51.000 134 33360.28 332.62 2351.58 37.21 2011-05-14 04:57:52.000 134 33360.31 332.59 2351.58 37.21 2011-05-14 04:57:53.000 134 33360.26 332.59 2351.64 37.21 2011-05-14 04:57:54.000 134 33360.26 332.60 2351.62 37.21 2011-05-14 04:57:55.000 134 33360.28 332.62 2351.66 37.21 2011-05-14 04:57:56.000 134 33360.36 332.62 2351.57 37.21 2011-05-14 04:57:57.000 134 33360.34 332.62 2351.64 37.21 2011-05-14 04:57:58.000 134 33360.29 332.61 2351.61 37.21 2011-05-14 04:57:59.000 134 33360.36 332.62 2351.58 37.21 2011-05-14 04:58:00.000 134 33360.34 332.57 2351.66 37.21 2011-05-14 04:58:01.000 134 33360.39 332.63 2351.68 37.21 2011-05-14 04:58:02.000 134 33360.43 332.59 2351.61 37.21 2011-05-14 04:58:03.000 134 33360.28 332.60 2351.63 37.21 2011-05-14 04:58:04.000 134 33360.41 332.61 2351.64 37.21 2011-05-14 04:58:05.000 134 33360.45 332.60 2351.57 37.21 2011-05-14 04:58:06.000 134 33360.42 332.65 2351.61 37.21 2011-05-14 04:58:07.000 134 33360.44 332.62 2351.61 37.21 2011-05-14 04:58:08.000 134 33360.49 332.62 2351.51 37.21 2011-05-14 04:58:09.000 134 33360.41 332.57 2351.69 37.21 2011-05-14 04:58:10.000 134 33360.47 332.59 2351.58 37.21 2011-05-14 04:58:11.000 134 33360.47 332.62 2351.59 37.21 2011-05-14 04:58:12.000 134 33360.50 332.64 2351.57 37.21 2011-05-14 04:58:13.000 134 33360.52 332.66 2351.61 37.21 2011-05-14 04:58:14.000 134 33360.51 332.59 2351.59 37.21 2011-05-14 04:58:15.000 134 33360.57 332.61 2351.55 37.21 2011-05-14 04:58:16.000 134 33360.50 332.62 2351.62 37.21 2011-05-14 04:58:17.000 134 33360.47 332.64 2351.64 37.21 2011-05-14 04:58:18.000 134 33360.61 332.64 2351.64 37.21 2011-05-14 04:58:19.000 134 33360.56 332.63 2351.61 37.21 2011-05-14 04:58:20.000 134 33360.54 332.69 2351.55 37.21 2011-05-14 04:58:21.000 134 33360.40 332.64 2351.63 37.21 2011-05-14 04:58:22.000 134 33360.50 332.65 2351.55 37.21 2011-05-14 04:58:23.000 134 33360.43 332.66 2351.53 37.21 2011-05-14 04:58:24.000 134 33360.44 332.66 2351.69 37.21 2011-05-14 04:58:25.000 134 33360.45 332.66 2351.57 37.21 2011-05-14 04:58:26.000 134 33360.37 332.67 2351.52 37.21 2011-05-14 04:58:27.000 134 33360.52 332.65 2351.59 37.21 2011-05-14 04:58:28.000 134 33360.49 332.64 2351.57 37.21 2011-05-14 04:58:29.000 134 33360.47 332.62 2351.60 37.21 2011-05-14 04:58:30.000 134 33360.39 332.62 2351.53 37.21 2011-05-14 04:58:31.000 134 33360.44 332.69 2351.62 37.21 2011-05-14 04:58:32.000 134 33360.42 332.65 2351.50 37.21 2011-05-14 04:58:33.000 134 33360.37 332.63 2351.55 37.21 2011-05-14 04:58:34.000 134 33360.43 332.64 2351.53 37.21 2011-05-14 04:58:35.000 134 33360.40 332.65 2351.49 37.21 2011-05-14 04:58:36.000 134 33360.42 332.67 2351.58 37.21 2011-05-14 04:58:37.000 134 33360.46 332.68 2351.61 37.21 2011-05-14 04:58:38.000 134 33360.54 332.68 2351.58 37.21 2011-05-14 04:58:39.000 134 33360.46 332.67 2351.61 37.21 2011-05-14 04:58:40.000 134 33360.50 332.67 2351.52 37.21 2011-05-14 04:58:41.000 134 33360.43 332.67 2351.51 37.21 2011-05-14 04:58:42.000 134 33360.51 332.66 2351.59 37.21 2011-05-14 04:58:43.000 134 33360.43 332.67 2351.57 37.21 2011-05-14 04:58:44.000 134 33360.43 332.65 2351.67 37.21 2011-05-14 04:58:45.000 134 33360.55 332.68 2351.60 37.21 2011-05-14 04:58:46.000 134 33360.49 332.68 2351.64 37.21 2011-05-14 04:58:47.000 134 33360.52 332.67 2351.67 37.21 2011-05-14 04:58:48.000 134 33360.59 332.70 2351.60 37.21 2011-05-14 04:58:49.000 134 33360.61 332.71 2351.68 37.21 2011-05-14 04:58:50.000 134 33360.47 332.69 2351.59 37.21 2011-05-14 04:58:51.000 134 33360.62 332.67 2351.62 37.21 2011-05-14 04:58:52.000 134 33360.53 332.70 2351.54 37.21 2011-05-14 04:58:53.000 134 33360.51 332.68 2351.56 37.21 2011-05-14 04:58:54.000 134 33360.55 332.64 2351.55 37.21 2011-05-14 04:58:55.000 134 33360.59 332.71 2351.54 37.21 2011-05-14 04:58:56.000 134 33360.54 332.68 2351.62 37.21 2011-05-14 04:58:57.000 134 33360.50 332.69 2351.59 37.21 2011-05-14 04:58:58.000 134 33360.57 332.75 2351.59 37.21 2011-05-14 04:58:59.000 134 33360.40 332.72 2351.56 37.21 2011-05-14 04:59:00.000 134 33360.52 332.73 2351.58 37.21 2011-05-14 04:59:01.000 134 33360.49 332.73 2351.58 37.21 2011-05-14 04:59:02.000 134 33360.46 332.71 2351.58 37.21 2011-05-14 04:59:03.000 134 33360.57 332.75 2351.60 37.21 2011-05-14 04:59:04.000 134 33360.46 332.72 2351.64 37.21 2011-05-14 04:59:05.000 134 33360.41 332.75 2351.64 37.21 2011-05-14 04:59:06.000 134 33360.44 332.74 2351.62 37.21 2011-05-14 04:59:07.000 134 33360.40 332.76 2351.55 37.21 2011-05-14 04:59:08.000 134 33360.42 332.73 2351.57 37.21 2011-05-14 04:59:09.000 134 33360.41 332.75 2351.57 37.21 2011-05-14 04:59:10.000 134 33360.36 332.72 2351.56 37.21 2011-05-14 04:59:11.000 134 33360.32 332.72 2351.62 37.21 2011-05-14 04:59:12.000 134 33360.34 332.73 2351.66 37.21 2011-05-14 04:59:13.000 134 33360.42 332.74 2351.62 37.21 2011-05-14 04:59:14.000 134 33360.38 332.75 2351.66 37.21 2011-05-14 04:59:15.000 134 33360.46 332.73 2351.60 37.21 2011-05-14 04:59:16.000 134 33360.44 332.75 2351.62 37.21 2011-05-14 04:59:17.000 134 33360.39 332.71 2351.64 37.21 2011-05-14 04:59:18.000 134 33360.42 332.75 2351.59 37.21 2011-05-14 04:59:19.000 134 33360.54 332.75 2351.64 37.21 2011-05-14 04:59:20.000 134 33360.34 332.75 2351.65 37.21 2011-05-14 04:59:21.000 134 33360.43 332.72 2351.64 37.21 2011-05-14 04:59:22.000 134 33360.47 332.76 2351.62 37.21 2011-05-14 04:59:23.000 134 33360.41 332.76 2351.67 37.21 2011-05-14 04:59:24.000 134 33360.42 332.78 2351.64 37.21 2011-05-14 04:59:25.000 134 33360.39 332.74 2351.56 37.21 2011-05-14 04:59:26.000 134 33360.46 332.75 2351.65 37.21 2011-05-14 04:59:27.000 134 33360.44 332.81 2351.61 37.21 2011-05-14 04:59:28.000 134 33360.47 332.78 2351.55 37.21 2011-05-14 04:59:29.000 134 33360.50 332.78 2351.55 37.21 2011-05-14 04:59:30.000 134 33360.54 332.79 2351.64 37.21 2011-05-14 04:59:31.000 134 33360.54 332.77 2351.61 37.21 2011-05-14 04:59:32.000 134 33360.56 332.74 2351.68 37.21 2011-05-14 04:59:33.000 134 33360.64 332.80 2351.64 37.21 2011-05-14 04:59:34.000 134 33360.51 332.75 2351.69 37.21 2011-05-14 04:59:35.000 134 33360.52 332.76 2351.60 37.21 2011-05-14 04:59:36.000 134 33360.51 332.75 2351.58 37.21 2011-05-14 04:59:37.000 134 33360.44 332.76 2351.53 37.21 2011-05-14 04:59:38.000 134 33360.56 332.77 2351.66 37.21 2011-05-14 04:59:39.000 134 33360.55 332.76 2351.57 37.21 2011-05-14 04:59:40.000 134 33360.44 332.79 2351.63 37.21 2011-05-14 04:59:41.000 134 33360.52 332.80 2351.69 37.21 2011-05-14 04:59:42.000 134 33360.51 332.79 2351.61 37.21 2011-05-14 04:59:43.000 134 33360.53 332.81 2351.58 37.21 2011-05-14 04:59:44.000 134 33360.49 332.80 2351.59 37.21 2011-05-14 04:59:45.000 134 33360.49 332.82 2351.69 37.21 2011-05-14 04:59:46.000 134 33360.59 332.77 2351.70 37.21 2011-05-14 04:59:47.000 134 33360.52 332.76 2351.65 37.21 2011-05-14 04:59:48.000 134 33360.51 332.79 2351.61 37.21 2011-05-14 04:59:49.000 134 33360.58 332.81 2351.55 37.21 2011-05-14 04:59:50.000 134 33360.49 332.79 2351.64 37.21 2011-05-14 04:59:51.000 134 33360.53 332.79 2351.59 37.21 2011-05-14 04:59:52.000 134 33360.52 332.84 2351.66 37.21 2011-05-14 04:59:53.000 134 33360.46 332.82 2351.59 37.21 2011-05-14 04:59:54.000 134 33360.41 332.80 2351.66 37.21 2011-05-14 04:59:55.000 134 33360.44 332.77 2351.59 37.21 2011-05-14 04:59:56.000 134 33360.52 332.81 2351.55 37.21 2011-05-14 04:59:57.000 134 33360.40 332.84 2351.59 37.21 2011-05-14 04:59:58.000 134 33360.56 332.80 2351.69 37.21 2011-05-14 04:59:59.000 134 33360.43 332.79 2351.70 37.21 2011-05-14 05:00:00.000 134 33360.39 332.79 2351.62 37.21 2011-05-14 05:00:01.000 134 33360.39 332.83 2351.76 37.21 2011-05-14 05:00:02.000 134 33360.37 332.82 2351.62 37.21 2011-05-14 05:00:03.000 134 33360.40 332.79 2351.58 37.21 2011-05-14 05:00:04.000 134 33360.50 332.78 2351.69 37.21 2011-05-14 05:00:05.000 134 33360.45 332.76 2351.73 37.21 2011-05-14 05:00:06.000 134 33360.45 332.80 2351.69 37.21 2011-05-14 05:00:07.000 134 33360.48 332.79 2351.66 37.21 2011-05-14 05:00:08.000 134 33360.50 332.80 2351.62 37.21 2011-05-14 05:00:09.000 134 33360.46 332.85 2351.64 37.21 2011-05-14 05:00:10.000 134 33360.46 332.81 2351.66 37.21 2011-05-14 05:00:11.000 134 33360.50 332.80 2351.67 37.21 2011-05-14 05:00:12.000 134 33360.50 332.82 2351.59 37.21 2011-05-14 05:00:13.000 134 33360.54 332.80 2351.56 37.21 2011-05-14 05:00:14.000 134 33360.55 332.78 2351.64 37.21 2011-05-14 05:00:15.000 134 33360.49 332.78 2351.64 37.21 2011-05-14 05:00:16.000 134 33360.52 332.77 2351.66 37.21 2011-05-14 05:00:17.000 134 33360.48 332.78 2351.63 37.21 2011-05-14 05:00:18.000 134 33360.53 332.80 2351.68 37.21 2011-05-14 05:00:19.000 134 33360.44 332.78 2351.58 37.21 2011-05-14 05:00:20.000 134 33360.59 332.78 2351.63 37.21 2011-05-14 05:00:21.000 134 33360.47 332.82 2351.61 37.21 2011-05-14 05:00:22.000 134 33360.50 332.83 2351.66 37.21 2011-05-14 05:00:23.000 134 33360.54 332.81 2351.67 37.21 2011-05-14 05:00:24.000 134 33360.61 332.78 2351.64 37.21 2011-05-14 05:00:25.000 134 33360.57 332.81 2351.62 37.21 2011-05-14 05:00:26.000 134 33360.52 332.79 2351.60 37.21 2011-05-14 05:00:27.000 134 33360.72 332.80 2351.66 37.21 2011-05-14 05:00:28.000 134 33360.65 332.84 2351.64 37.21 2011-05-14 05:00:29.000 134 33360.56 332.82 2351.60 37.21 2011-05-14 05:00:30.000 134 33360.61 332.82 2351.63 37.21 2011-05-14 05:00:31.000 134 33360.66 332.80 2351.60 37.21 2011-05-14 05:00:32.000 134 33360.61 332.80 2351.64 37.21 2011-05-14 05:00:33.000 134 33360.65 332.85 2351.59 37.21 2011-05-14 05:00:34.000 134 33360.64 332.83 2351.58 37.21 2011-05-14 05:00:35.000 134 33360.61 332.81 2351.59 37.21 2011-05-14 05:00:36.000 134 33360.59 332.79 2351.66 37.21 2011-05-14 05:00:37.000 134 33360.71 332.83 2351.64 37.21 2011-05-14 05:00:38.000 134 33360.62 332.81 2351.52 37.21 2011-05-14 05:00:39.000 134 33360.66 332.78 2351.59 37.21 2011-05-14 05:00:40.000 134 33360.68 332.81 2351.62 37.21 2011-05-14 05:00:41.000 134 33360.57 332.83 2351.63 37.21 2011-05-14 05:00:42.000 134 33360.66 332.82 2351.59 37.21 2011-05-14 05:00:43.000 134 33360.68 332.81 2351.59 37.21 2011-05-14 05:00:44.000 134 33360.56 332.84 2351.61 37.21 2011-05-14 05:00:45.000 134 33360.68 332.79 2351.58 37.21 2011-05-14 05:00:46.000 134 33360.61 332.80 2351.49 37.21 2011-05-14 05:00:47.000 134 33360.59 332.78 2351.51 37.21 2011-05-14 05:00:48.000 134 33360.65 332.80 2351.54 37.21 2011-05-14 05:00:49.000 134 33360.56 332.78 2351.61 37.21 2011-05-14 05:00:50.000 134 33360.65 332.85 2351.57 37.21 2011-05-14 05:00:51.000 134 33360.64 332.84 2351.54 37.21 2011-05-14 05:00:52.000 134 33360.65 332.82 2351.46 37.21 2011-05-14 05:00:53.000 134 33360.62 332.80 2351.52 37.21 2011-05-14 05:00:54.000 134 33360.66 332.78 2351.58 37.21 2011-05-14 05:00:55.000 134 33360.67 332.82 2351.50 37.21 2011-05-14 05:00:56.000 134 33360.71 332.79 2351.51 37.21 2011-05-14 05:00:57.000 134 33360.67 332.82 2351.48 37.21 2011-05-14 05:00:58.000 134 33360.69 332.81 2351.62 37.21 2011-05-14 05:00:59.000 134 33360.71 332.79 2351.61 37.21 2011-05-14 05:01:00.000 134 33360.62 332.79 2351.57 37.21 2011-05-14 05:01:01.000 134 33360.62 332.81 2351.61 37.21 2011-05-14 05:01:02.000 134 33360.67 332.78 2351.61 37.21 2011-05-14 05:01:03.000 134 33360.64 332.79 2351.59 37.21 2011-05-14 05:01:04.000 134 33360.55 332.85 2351.55 37.21 2011-05-14 05:01:05.000 134 33360.65 332.82 2351.62 37.21 2011-05-14 05:01:06.000 134 33360.63 332.82 2351.58 37.21 2011-05-14 05:01:07.000 134 33360.68 332.77 2351.58 37.21 2011-05-14 05:01:08.000 134 33360.68 332.81 2351.50 37.21 2011-05-14 05:01:09.000 134 33360.67 332.82 2351.52 37.21 2011-05-14 05:01:10.000 134 33360.65 332.79 2351.57 37.21 2011-05-14 05:01:11.000 134 33360.51 332.77 2351.51 37.21 2011-05-14 05:01:12.000 134 33360.68 332.81 2351.51 37.21 2011-05-14 05:01:13.000 134 33360.67 332.83 2351.58 37.21 2011-05-14 05:01:14.000 134 33360.53 332.79 2351.63 37.21 2011-05-14 05:01:15.000 134 33360.62 332.76 2351.51 37.21 2011-05-14 05:01:16.000 134 33360.60 332.79 2351.55 37.21 2011-05-14 05:01:17.000 134 33360.55 332.82 2351.49 37.21 2011-05-14 05:01:18.000 134 33360.62 332.80 2351.64 37.21 2011-05-14 05:01:19.000 134 33360.56 332.78 2351.61 37.21 2011-05-14 05:01:20.000 134 33360.57 332.79 2351.57 37.21 2011-05-14 05:01:21.000 134 33360.63 332.83 2351.60 37.21 2011-05-14 05:01:22.000 134 33360.62 332.80 2351.64 37.21 2011-05-14 05:01:23.000 134 33360.63 332.80 2351.59 37.21 2011-05-14 05:01:24.000 134 33360.69 332.79 2351.61 37.21 2011-05-14 05:01:25.000 134 33360.67 332.77 2351.58 37.21 2011-05-14 05:01:26.000 134 33360.56 332.76 2351.58 37.21 2011-05-14 05:01:27.000 134 33360.64 332.76 2351.64 37.21 2011-05-14 05:01:28.000 134 33360.61 332.79 2351.51 37.21 2011-05-14 05:01:29.000 134 33360.65 332.81 2351.57 37.21 2011-05-14 05:01:30.000 134 33360.56 332.80 2351.53 37.21 2011-05-14 05:01:31.000 134 33360.67 332.78 2351.57 37.21 2011-05-14 05:01:32.000 134 33360.65 332.80 2351.60 37.21 2011-05-14 05:01:33.000 134 33360.64 332.81 2351.49 37.21 2011-05-14 05:01:34.000 134 33360.70 332.77 2351.67 37.21 2011-05-14 05:01:35.000 134 33360.62 332.78 2351.61 37.21 2011-05-14 05:01:36.000 134 33360.57 332.78 2351.57 37.21 2011-05-14 05:01:37.000 134 33360.68 332.76 2351.59 37.21 2011-05-14 05:01:38.000 134 33360.60 332.79 2351.57 37.21 2011-05-14 05:01:39.000 134 33360.64 332.79 2351.58 37.21 2011-05-14 05:01:40.000 134 33360.59 332.80 2351.47 37.21 2011-05-14 05:01:41.000 134 33360.62 332.76 2351.60 37.21 2011-05-14 05:01:42.000 134 33360.66 332.73 2351.53 37.21 2011-05-14 05:01:43.000 134 33360.63 332.79 2351.59 37.21 2011-05-14 05:01:44.000 134 33360.57 332.75 2351.57 37.21 2011-05-14 05:01:45.000 134 33360.58 332.76 2351.59 37.21 2011-05-14 05:01:46.000 134 33360.67 332.79 2351.51 37.21 2011-05-14 05:01:47.000 134 33360.71 332.78 2351.56 37.21 2011-05-14 05:01:48.000 134 33360.56 332.77 2351.58 37.21 2011-05-14 05:01:49.000 134 33360.66 332.78 2351.55 37.21 2011-05-14 05:01:50.000 134 33360.60 332.79 2351.62 37.21 2011-05-14 05:01:51.000 134 33360.65 332.76 2351.57 37.21 2011-05-14 05:01:52.000 134 33360.68 332.74 2351.53 37.21 2011-05-14 05:01:53.000 134 33360.59 332.80 2351.59 37.21 2011-05-14 05:01:54.000 134 33360.65 332.81 2351.65 37.21 2011-05-14 05:01:55.000 134 33360.57 332.74 2351.52 37.21 2011-05-14 05:01:56.000 134 33360.58 332.76 2351.64 37.21 2011-05-14 05:01:57.000 134 33360.61 332.77 2351.64 37.21 2011-05-14 05:01:58.000 134 33360.67 332.76 2351.58 37.21 2011-05-14 05:01:59.000 134 33360.62 332.73 2351.64 37.21 2011-05-14 05:02:00.000 134 33360.59 332.73 2351.57 37.21 2011-05-14 05:02:01.000 134 33360.52 332.77 2351.59 37.21 2011-05-14 05:02:02.000 134 33360.63 332.74 2351.57 37.21 2011-05-14 05:02:03.000 134 33360.52 332.74 2351.57 37.21 2011-05-14 05:02:04.000 134 33360.52 332.76 2351.58 37.21 2011-05-14 05:02:05.000 134 33360.56 332.72 2351.57 37.21 2011-05-14 05:02:06.000 134 33360.52 332.74 2351.57 37.21 2011-05-14 05:02:07.000 134 33360.55 332.80 2351.57 37.21 2011-05-14 05:02:08.000 134 33360.61 332.74 2351.55 37.21 2011-05-14 05:02:09.000 134 33360.62 332.76 2351.59 37.21 2011-05-14 05:02:10.000 134 33360.62 332.68 2351.52 37.21 2011-05-14 05:02:11.000 134 33360.46 332.73 2351.63 37.21 2011-05-14 05:02:12.000 134 33360.56 332.72 2351.59 37.21 2011-05-14 05:02:13.000 134 33360.56 332.74 2351.49 37.21 2011-05-14 05:02:14.000 134 33360.58 332.76 2351.59 37.21 2011-05-14 05:02:15.000 134 33360.54 332.77 2351.46 37.21 2011-05-14 05:02:16.000 134 33360.56 332.69 2351.59 37.21 2011-05-14 05:02:17.000 134 33360.60 332.72 2351.54 37.21 2011-05-14 05:02:18.000 134 33360.53 332.74 2351.50 37.21 2011-05-14 05:02:19.000 134 33360.57 332.73 2351.50 37.21 2011-05-14 05:02:20.000 134 33360.54 332.78 2351.52 37.21 2011-05-14 05:02:21.000 134 33360.52 332.77 2351.51 37.21 2011-05-14 05:02:22.000 134 33360.55 332.73 2351.52 37.21 2011-05-14 05:02:23.000 134 33360.66 332.76 2351.54 37.21 2011-05-14 05:02:24.000 134 33360.57 332.76 2351.50 37.21 2011-05-14 05:02:25.000 134 33360.56 332.74 2351.49 37.21 2011-05-14 05:02:26.000 134 33360.56 332.74 2351.51 37.21 2011-05-14 05:02:27.000 134 33360.61 332.78 2351.45 37.21 2011-05-14 05:02:28.000 134 33360.49 332.73 2351.49 37.21 2011-05-14 05:02:29.000 134 33360.65 332.76 2351.59 37.21 2011-05-14 05:02:30.000 134 33360.62 332.74 2351.54 37.21 2011-05-14 05:02:31.000 134 33360.62 332.76 2351.56 37.21 2011-05-14 05:02:32.000 134 33360.61 332.72 2351.57 37.21 2011-05-14 05:02:33.000 134 33360.61 332.73 2351.52 37.21 2011-05-14 05:02:34.000 134 33360.58 332.71 2351.54 37.21 2011-05-14 05:02:35.000 134 33360.61 332.74 2351.48 37.21 2011-05-14 05:02:36.000 134 33360.56 332.71 2351.55 37.21 2011-05-14 05:02:37.000 134 33360.56 332.77 2351.53 37.21 2011-05-14 05:02:38.000 134 33360.55 332.71 2351.46 37.21 2011-05-14 05:02:39.000 134 33360.63 332.74 2351.53 37.21 2011-05-14 05:02:40.000 134 33360.40 332.72 2351.48 37.21 2011-05-14 05:02:41.000 134 33360.49 332.75 2351.49 37.21 2011-05-14 05:02:42.000 134 33360.51 332.73 2351.46 37.21 2011-05-14 05:02:43.000 134 33360.44 332.76 2351.55 37.21 2011-05-14 05:02:44.000 134 33360.52 332.76 2351.61 37.21 2011-05-14 05:02:45.000 134 33360.50 332.76 2351.60 37.21 2011-05-14 05:02:46.000 134 33360.52 332.71 2351.57 37.21 2011-05-14 05:02:47.000 134 33360.51 332.76 2351.58 37.21 2011-05-14 05:02:48.000 134 33360.48 332.77 2351.60 37.21 2011-05-14 05:02:49.000 134 33360.57 332.72 2351.55 37.21 2011-05-14 05:02:50.000 134 33360.56 332.73 2351.54 37.21 2011-05-14 05:02:51.000 134 33360.62 332.75 2351.53 37.21 2011-05-14 05:02:52.000 134 33360.53 332.78 2351.51 37.21 2011-05-14 05:02:53.000 134 33360.59 332.79 2351.51 37.21 2011-05-14 05:02:54.000 134 33360.56 332.75 2351.49 37.21 2011-05-14 05:02:55.000 134 33360.67 332.74 2351.55 37.21 2011-05-14 05:02:56.000 134 33360.62 332.75 2351.42 37.21 2011-05-14 05:02:57.000 134 33360.67 332.75 2351.55 37.21 2011-05-14 05:02:58.000 134 33360.44 332.76 2351.57 37.21 2011-05-14 05:02:59.000 134 33360.62 332.74 2351.55 37.21 2011-05-14 05:03:00.000 134 33360.63 332.73 2351.54 37.21 2011-05-14 05:03:01.000 134 33360.56 332.74 2351.54 37.21 2011-05-14 05:03:02.000 134 33360.58 332.78 2351.44 37.21 2011-05-14 05:03:03.000 134 33360.75 332.79 2351.48 37.21 2011-05-14 05:03:04.000 134 33360.64 332.80 2351.45 37.21 2011-05-14 05:03:05.000 134 33360.61 332.76 2351.51 37.21 2011-05-14 05:03:06.000 134 33360.64 332.74 2351.46 37.21 2011-05-14 05:03:07.000 134 33360.55 332.79 2351.64 37.21 2011-05-14 05:03:08.000 134 33360.62 332.76 2351.51 37.21 2011-05-14 05:03:09.000 134 33360.67 332.71 2351.50 37.21 2011-05-14 05:03:10.000 134 33360.67 332.75 2351.52 37.21 2011-05-14 05:03:11.000 134 33360.57 332.74 2351.47 37.21 2011-05-14 05:03:12.000 134 33360.56 332.72 2351.55 37.21 2011-05-14 05:03:13.000 134 33360.63 332.76 2351.55 37.21 2011-05-14 05:03:14.000 134 33360.55 332.75 2351.51 37.21 2011-05-14 05:03:15.000 134 33360.52 332.74 2351.59 37.21 2011-05-14 05:03:16.000 134 33360.57 332.76 2351.55 37.21 2011-05-14 05:03:17.000 134 33360.57 332.80 2351.54 37.21 2011-05-14 05:03:18.000 134 33360.47 332.78 2351.48 37.21 2011-05-14 05:03:19.000 134 33360.55 332.80 2351.40 37.21 2011-05-14 05:03:20.000 134 33360.50 332.76 2351.52 37.21 2011-05-14 05:03:21.000 134 33360.43 332.77 2351.61 37.21 2011-05-14 05:03:22.000 134 33360.47 332.74 2351.52 37.21 2011-05-14 05:03:23.000 134 33360.44 332.81 2351.52 37.21 2011-05-14 05:03:24.000 134 33360.37 332.76 2351.48 37.21 2011-05-14 05:03:25.000 134 33360.42 332.79 2351.53 37.21 2011-05-14 05:03:26.000 134 33360.53 332.85 2351.54 37.21 2011-05-14 05:03:27.000 134 33360.50 332.77 2351.49 37.21 2011-05-14 05:03:28.000 134 33360.48 332.83 2351.45 37.21 2011-05-14 05:03:29.000 134 33360.48 332.81 2351.56 37.21 2011-05-14 05:03:30.000 134 33360.49 332.80 2351.54 37.21 2011-05-14 05:03:31.000 134 33360.40 332.79 2351.49 37.21 2011-05-14 05:03:32.000 134 33360.45 332.83 2351.51 37.21 2011-05-14 05:03:33.000 134 33360.40 332.81 2351.57 37.21 2011-05-14 05:03:34.000 134 33360.44 332.86 2351.60 37.21 2011-05-14 05:03:35.000 134 33360.40 332.83 2351.50 37.21 2011-05-14 05:03:36.000 134 33360.41 332.82 2351.54 37.21 2011-05-14 05:03:37.000 134 33360.45 332.84 2351.59 37.21 2011-05-14 05:03:38.000 134 33360.44 332.88 2351.54 37.21 2011-05-14 05:03:39.000 134 33360.46 332.80 2351.58 37.21 2011-05-14 05:03:40.000 134 33360.39 332.83 2351.66 37.21 2011-05-14 05:03:41.000 134 33360.41 332.79 2351.60 37.21 2011-05-14 05:03:42.000 134 33360.46 332.84 2351.71 37.21 2011-05-14 05:03:43.000 134 33360.41 332.80 2351.55 37.21 2011-05-14 05:03:44.000 134 33360.34 332.81 2351.60 37.21 2011-05-14 05:03:45.000 134 33360.47 332.81 2351.57 37.21 2011-05-14 05:03:46.000 134 33360.37 332.78 2351.58 37.21 2011-05-14 05:03:47.000 134 33360.47 332.83 2351.60 37.21 2011-05-14 05:03:48.000 134 33360.35 332.82 2351.61 37.21 2011-05-14 05:03:49.000 134 33360.41 332.83 2351.67 37.21 2011-05-14 05:03:50.000 134 33360.37 332.81 2351.58 37.21 2011-05-14 05:03:51.000 134 33360.39 332.85 2351.70 37.21 2011-05-14 05:03:52.000 134 33360.49 332.80 2351.62 37.21 2011-05-14 05:03:53.000 134 33360.40 332.77 2351.63 37.21 2011-05-14 05:03:54.000 134 33360.46 332.77 2351.57 37.21 2011-05-14 05:03:55.000 134 33360.46 332.81 2351.61 37.21 2011-05-14 05:03:56.000 134 33360.49 332.79 2351.57 37.21 2011-05-14 05:03:57.000 134 33360.49 332.79 2351.59 37.21 2011-05-14 05:03:58.000 134 33360.40 332.85 2351.56 37.21 2011-05-14 05:03:59.000 134 33360.40 332.80 2351.58 37.21 2011-05-14 05:04:00.000 134 33360.46 332.83 2351.59 37.21 2011-05-14 05:04:01.000 134 33360.50 332.81 2351.64 37.21 2011-05-14 05:04:02.000 134 33360.41 332.82 2351.60 37.21 2011-05-14 05:04:03.000 134 33360.34 332.80 2351.60 37.21 2011-05-14 05:04:04.000 134 33360.47 332.81 2351.63 37.21 2011-05-14 05:04:05.000 134 33360.46 332.83 2351.54 37.21 2011-05-14 05:04:06.000 134 33360.37 332.81 2351.60 37.21 2011-05-14 05:04:07.000 134 33360.44 332.81 2351.57 37.21 2011-05-14 05:04:08.000 134 33360.40 332.83 2351.58 37.21 2011-05-14 05:04:09.000 134 33360.45 332.82 2351.57 37.21 2011-05-14 05:04:10.000 134 33360.39 332.82 2351.60 37.21 2011-05-14 05:04:11.000 134 33360.48 332.83 2351.58 37.21 2011-05-14 05:04:12.000 134 33360.39 332.82 2351.57 37.21 2011-05-14 05:04:13.000 134 33360.41 332.86 2351.61 37.21 2011-05-14 05:04:14.000 134 33360.36 332.82 2351.71 37.21 2011-05-14 05:04:15.000 134 33360.37 332.88 2351.62 37.21 2011-05-14 05:04:16.000 134 33360.34 332.85 2351.64 37.21 2011-05-14 05:04:17.000 134 33360.34 332.87 2351.66 37.21 2011-05-14 05:04:18.000 134 33360.31 332.88 2351.62 37.21 2011-05-14 05:04:19.000 134 33360.29 332.87 2351.61 37.21 2011-05-14 05:04:20.000 134 33360.34 332.85 2351.67 37.21 2011-05-14 05:04:21.000 134 33360.39 332.90 2351.71 37.21 2011-05-14 05:04:22.000 134 33360.41 332.81 2351.55 37.21 2011-05-14 05:04:23.000 134 33360.32 332.81 2351.60 37.21 2011-05-14 05:04:24.000 134 33360.29 332.83 2351.62 37.21 2011-05-14 05:04:25.000 134 33360.31 332.82 2351.72 37.21 2011-05-14 05:04:26.000 134 33360.24 332.88 2351.65 37.21 2011-05-14 05:04:27.000 134 33360.26 332.86 2351.60 37.21 2011-05-14 05:04:28.000 134 33360.21 332.84 2351.57 37.21 2011-05-14 05:04:29.000 134 33360.31 332.81 2351.59 37.21 2011-05-14 05:04:30.000 134 33360.26 332.82 2351.62 37.21 2011-05-14 05:04:31.000 134 33360.28 332.90 2351.59 37.21 2011-05-14 05:04:32.000 134 33360.35 332.85 2351.62 37.21 2011-05-14 05:04:33.000 134 33360.31 332.85 2351.59 37.21 2011-05-14 05:04:34.000 134 33360.34 332.84 2351.59 37.21 2011-05-14 05:04:35.000 134 33360.32 332.85 2351.69 37.21 2011-05-14 05:04:36.000 134 33360.27 332.85 2351.66 37.21 2011-05-14 05:04:37.000 134 33360.22 332.81 2351.68 37.21 2011-05-14 05:04:38.000 134 33360.34 332.85 2351.72 37.21 2011-05-14 05:04:39.000 134 33360.21 332.84 2351.72 37.21 2011-05-14 05:04:40.000 134 33360.38 332.90 2351.58 37.21 2011-05-14 05:04:41.000 134 33360.40 332.79 2351.63 37.21 2011-05-14 05:04:42.000 134 33360.35 332.80 2351.62 37.21 2011-05-14 05:04:43.000 134 33360.31 332.83 2351.67 37.21 2011-05-14 05:04:44.000 134 33360.40 332.86 2351.63 37.21 2011-05-14 05:04:45.000 134 33360.37 332.85 2351.62 37.21 2011-05-14 05:04:46.000 134 33360.41 332.82 2351.67 37.21 2011-05-14 05:04:47.000 134 33360.39 332.83 2351.66 37.21 2011-05-14 05:04:48.000 134 33360.34 332.83 2351.70 37.21 2011-05-14 05:04:49.000 134 33360.36 332.81 2351.61 37.21 2011-05-14 05:04:50.000 134 33360.37 332.84 2351.63 37.21 2011-05-14 05:04:51.000 134 33360.43 332.77 2351.70 37.21 2011-05-14 05:04:52.000 134 33360.47 332.80 2351.63 37.21 2011-05-14 05:04:53.000 134 33360.52 332.82 2351.67 37.21 2011-05-14 05:04:54.000 134 33360.46 332.81 2351.65 37.21 2011-05-14 05:04:55.000 134 33360.53 332.86 2351.58 37.21 2011-05-14 05:04:56.000 134 33360.53 332.81 2351.64 37.21 2011-05-14 05:04:57.000 134 33360.53 332.85 2351.64 37.21 2011-05-14 05:04:58.000 134 33360.47 332.82 2351.61 37.21 2011-05-14 05:04:59.000 134 33360.47 332.90 2351.55 37.21 2011-05-14 05:05:00.000 134 33360.50 332.89 2351.58 37.21 2011-05-14 05:05:01.000 134 33360.47 332.90 2351.70 37.21 2011-05-14 05:05:02.000 134 33360.56 332.85 2351.66 37.21 2011-05-14 05:05:03.000 134 33360.37 332.85 2351.65 37.21 2011-05-14 05:05:04.000 134 33360.50 332.88 2351.68 37.21 2011-05-14 05:05:05.000 134 33360.55 332.85 2351.62 37.21 2011-05-14 05:05:06.000 134 33360.41 332.85 2351.66 37.21 2011-05-14 05:05:07.000 134 33360.50 332.90 2351.61 37.21 2011-05-14 05:05:08.000 134 33360.53 332.86 2351.64 37.21 2011-05-14 05:05:09.000 134 33360.53 332.89 2351.68 37.21 2011-05-14 05:05:10.000 134 33360.44 332.90 2351.65 37.21 2011-05-14 05:05:11.000 134 33360.34 332.92 2351.61 37.21 2011-05-14 05:05:12.000 134 33360.40 332.87 2351.62 37.21 2011-05-14 05:05:13.000 134 33360.41 332.89 2351.64 37.21 2011-05-14 05:05:14.000 134 33360.46 332.85 2351.62 37.21 2011-05-14 05:05:15.000 134 33360.32 332.92 2351.67 37.21 2011-05-14 05:05:16.000 134 33360.35 332.91 2351.61 37.21 2011-05-14 05:05:17.000 134 33360.46 332.87 2351.62 37.21 2011-05-14 05:05:18.000 134 33360.37 332.91 2351.62 37.21 2011-05-14 05:05:19.000 134 33360.37 332.91 2351.57 37.21 2011-05-14 05:05:20.000 134 33360.33 332.90 2351.70 37.21 2011-05-14 05:05:21.000 134 33360.34 332.90 2351.64 37.21 2011-05-14 05:05:22.000 134 33360.37 332.92 2351.61 37.21 2011-05-14 05:05:23.000 134 33360.34 332.94 2351.57 37.21 2011-05-14 05:05:24.000 134 33360.30 332.92 2351.60 37.21 2011-05-14 05:05:25.000 134 33360.36 332.93 2351.66 37.21 2011-05-14 05:05:26.000 134 33360.32 332.93 2351.65 37.21 2011-05-14 05:05:27.000 134 33360.32 332.92 2351.61 37.21 2011-05-14 05:05:28.000 134 33360.46 332.94 2351.63 37.21 2011-05-14 05:05:29.000 134 33360.34 332.96 2351.68 37.21 2011-05-14 05:05:30.000 134 33360.39 332.98 2351.66 37.21 2011-05-14 05:05:31.000 134 33360.36 332.93 2351.60 37.21 2011-05-14 05:05:32.000 134 33360.34 332.94 2351.64 37.21 2011-05-14 05:05:33.000 134 33360.42 332.93 2351.61 37.21 2011-05-14 05:05:34.000 134 33360.29 332.98 2351.72 37.21 2011-05-14 05:05:35.000 134 33360.33 332.98 2351.68 37.21 2011-05-14 05:05:36.000 134 33360.28 332.98 2351.67 37.21 2011-05-14 05:05:37.000 134 33360.31 332.95 2351.63 37.21 2011-05-14 05:05:38.000 134 33360.31 332.95 2351.66 37.21 2011-05-14 05:05:39.000 134 33360.31 332.95 2351.72 37.21 2011-05-14 05:05:40.000 134 33360.26 332.98 2351.66 37.21 2011-05-14 05:05:41.000 134 33360.30 332.98 2351.74 37.21 2011-05-14 05:05:42.000 134 33360.24 332.99 2351.67 37.21 2011-05-14 05:05:43.000 134 33360.28 332.95 2351.68 37.21 2011-05-14 05:05:44.000 134 33360.29 332.97 2351.67 37.21 2011-05-14 05:05:45.000 134 33360.26 333.01 2351.72 37.21 2011-05-14 05:05:46.000 134 33360.26 332.91 2351.74 37.21 2011-05-14 05:05:47.000 134 33360.25 333.04 2351.62 37.21 2011-05-14 05:05:48.000 134 33360.19 332.99 2351.61 37.21 2011-05-14 05:05:49.000 134 33360.28 332.96 2351.73 37.21 2011-05-14 05:05:50.000 134 33360.21 332.97 2351.77 37.21 2011-05-14 05:05:51.000 134 33360.22 333.01 2351.59 37.21 2011-05-14 05:05:52.000 134 33360.21 332.98 2351.74 37.21 2011-05-14 05:05:53.000 134 33360.26 332.98 2351.70 37.21 2011-05-14 05:05:54.000 134 33360.22 332.99 2351.73 37.21 2011-05-14 05:05:55.000 134 33360.22 332.99 2351.72 37.21 2011-05-14 05:05:56.000 134 33360.15 333.02 2351.76 37.21 2011-05-14 05:05:57.000 134 33360.13 333.00 2351.76 37.21 2011-05-14 05:05:58.000 134 33360.28 332.97 2351.68 37.21 2011-05-14 05:05:59.000 134 33360.13 333.00 2351.72 37.21 2011-05-14 05:06:00.000 134 33360.14 332.98 2351.67 37.21 2011-05-14 05:06:01.000 134 33360.15 332.99 2351.72 37.21 2011-05-14 05:06:02.000 134 33360.12 333.00 2351.72 37.21 2011-05-14 05:06:03.000 134 33360.11 332.98 2351.76 37.21 2011-05-14 05:06:04.000 134 33360.19 332.99 2351.74 37.21 2011-05-14 05:06:05.000 134 33360.18 332.99 2351.73 37.21 2011-05-14 05:06:06.000 134 33360.15 332.98 2351.71 37.21 2011-05-14 05:06:07.000 134 33360.11 333.00 2351.73 37.21 2011-05-14 05:06:08.000 134 33360.13 333.02 2351.75 37.21 2011-05-14 05:06:09.000 134 33360.10 332.99 2351.75 37.21 2011-05-14 05:06:10.000 134 33360.12 332.97 2351.71 37.21 2011-05-14 05:06:11.000 134 33360.13 332.98 2351.73 37.21 2011-05-14 05:06:12.000 134 33360.11 333.00 2351.79 37.21 2011-05-14 05:06:13.000 134 33360.15 332.98 2351.70 37.21 2011-05-14 05:06:14.000 134 33360.08 332.99 2351.71 37.21 2011-05-14 05:06:15.000 134 33360.06 332.99 2351.71 37.21 2011-05-14 05:06:16.000 134 33360.12 332.99 2351.77 37.21 2011-05-14 05:06:17.000 134 33360.12 332.98 2351.80 37.21 2011-05-14 05:06:18.000 134 33360.12 332.98 2351.76 37.21 2011-05-14 05:06:19.000 134 33360.23 333.00 2351.74 37.21 2011-05-14 05:06:20.000 134 33360.19 332.99 2351.70 37.21 2011-05-14 05:06:21.000 134 33360.07 332.96 2351.70 37.21 2011-05-14 05:06:22.000 134 33360.10 332.92 2351.77 37.21 2011-05-14 05:06:23.000 134 33360.10 332.97 2351.76 37.21 2011-05-14 05:06:24.000 134 33360.14 332.98 2351.72 37.21 2011-05-14 05:06:25.000 134 33360.14 332.95 2351.73 37.21 2011-05-14 05:06:26.000 134 33360.16 332.97 2351.75 37.21 2011-05-14 05:06:27.000 134 33360.21 332.96 2351.82 37.21 2011-05-14 05:06:28.000 134 33360.19 332.99 2351.73 37.21 2011-05-14 05:06:29.000 134 33360.19 332.95 2351.66 37.21 2011-05-14 05:06:30.000 134 33360.16 332.92 2351.64 37.21 2011-05-14 05:06:31.000 134 33360.13 332.97 2351.76 37.21 2011-05-14 05:06:32.000 134 33360.16 332.95 2351.79 37.21 2011-05-14 05:06:33.000 134 33360.15 332.92 2351.72 37.21 2011-05-14 05:06:34.000 134 33360.18 332.95 2351.69 37.21 2011-05-14 05:06:35.000 134 33360.12 332.90 2351.72 37.21 2011-05-14 05:06:36.000 134 33360.15 332.90 2351.74 37.21 2011-05-14 05:06:37.000 134 33360.12 332.94 2351.74 37.21 2011-05-14 05:06:38.000 134 33360.18 332.90 2351.77 37.21 2011-05-14 05:06:39.000 134 33360.26 332.93 2351.66 37.21 2011-05-14 05:06:40.000 134 33360.04 332.93 2351.76 37.21 2011-05-14 05:06:41.000 134 33360.25 332.91 2351.68 37.21 2011-05-14 05:06:42.000 134 33360.25 332.90 2351.65 37.21 2011-05-14 05:06:43.000 134 33360.19 332.95 2351.68 37.21 2011-05-14 05:06:44.000 134 33360.11 332.91 2351.72 37.21 2011-05-14 05:06:45.000 134 33360.26 332.89 2351.67 37.21 2011-05-14 05:06:46.000 134 33360.09 332.98 2351.66 37.21 2011-05-14 05:06:47.000 134 33360.28 332.93 2351.61 37.21 2011-05-14 05:06:48.000 134 33360.18 332.91 2351.67 37.21 2011-05-14 05:06:49.000 134 33360.22 332.90 2351.59 37.21 2011-05-14 05:06:50.000 134 33360.17 332.90 2351.64 37.21 2011-05-14 05:06:51.000 134 33360.15 332.94 2351.68 37.21 2011-05-14 05:06:52.000 134 33360.16 332.94 2351.77 37.21 2011-05-14 05:06:53.000 134 33360.12 332.94 2351.62 37.21 2011-05-14 05:06:54.000 134 33360.13 332.92 2351.61 37.21 2011-05-14 05:06:55.000 134 33360.10 332.95 2351.75 37.21 2011-05-14 05:06:56.000 134 33360.11 332.94 2351.73 37.21 2011-05-14 05:06:57.000 134 33360.11 332.94 2351.70 37.21 2011-05-14 05:06:58.000 134 33360.17 332.97 2351.88 37.21 2011-05-14 05:06:59.000 134 33360.21 332.90 2351.70 37.21 2011-05-14 05:07:00.000 134 33360.16 332.89 2351.71 37.21 2011-05-14 05:07:01.000 134 33360.24 332.91 2351.69 37.21 2011-05-14 05:07:02.000 134 33360.24 332.95 2351.66 37.21 2011-05-14 05:07:03.000 134 33360.07 332.91 2351.80 37.21 2011-05-14 05:07:04.000 134 33360.21 332.84 2351.63 37.21 2011-05-14 05:07:05.000 134 33360.06 332.94 2351.73 37.21 2011-05-14 05:07:06.000 134 33360.17 332.94 2351.72 37.21 2011-05-14 05:07:07.000 134 33360.12 332.87 2351.62 37.21 2011-05-14 05:07:08.000 134 33360.16 332.88 2351.62 37.21 2011-05-14 05:07:09.000 134 33360.14 332.91 2351.66 37.21 2011-05-14 05:07:10.000 134 33360.21 332.91 2351.66 37.21 2011-05-14 05:07:11.000 134 33360.20 332.91 2351.58 37.21 2011-05-14 05:07:12.000 134 33360.12 332.89 2351.61 37.21 2011-05-14 05:07:13.000 134 33360.18 332.93 2351.64 37.21 2011-05-14 05:07:14.000 134 33360.13 332.88 2351.75 37.21 2011-05-14 05:07:15.000 134 33360.18 332.89 2351.64 37.21 2011-05-14 05:07:16.000 134 33360.13 332.94 2351.72 37.21 2011-05-14 05:07:17.000 134 33360.13 332.91 2351.58 37.21 2011-05-14 05:07:18.000 134 33360.18 332.93 2351.59 37.21 2011-05-14 05:07:19.000 134 33360.16 332.95 2351.66 37.21 2011-05-14 05:07:20.000 134 33360.20 332.91 2351.65 37.21 2011-05-14 05:07:21.000 134 33360.12 332.93 2351.62 37.21 2011-05-14 05:07:22.000 134 33360.15 332.92 2351.70 37.21 2011-05-14 05:07:23.000 134 33360.15 332.88 2351.69 37.21 2011-05-14 05:07:24.000 134 33360.04 332.86 2351.70 37.21 2011-05-14 05:07:25.000 134 33360.15 332.94 2351.60 37.21 2011-05-14 05:07:26.000 134 33360.13 332.92 2351.64 37.21 2011-05-14 05:07:27.000 134 33360.09 332.90 2351.64 37.21 2011-05-14 05:07:28.000 134 33360.04 332.95 2351.61 37.21 2011-05-14 05:07:29.000 134 33360.18 332.90 2351.68 37.21 2011-05-14 05:07:30.000 134 33360.00 332.87 2351.73 37.21 2011-05-14 05:07:31.000 134 33360.11 332.95 2351.66 37.21 2011-05-14 05:07:32.000 134 33360.04 332.97 2351.60 37.21 2011-05-14 05:07:33.000 134 33360.01 332.91 2351.66 37.21 2011-05-14 05:07:34.000 134 33360.03 332.92 2351.68 37.21 2011-05-14 05:07:35.000 134 33360.07 332.95 2351.73 37.21 2011-05-14 05:07:36.000 134 33360.00 332.96 2351.66 37.21 2011-05-14 05:07:37.000 134 33360.05 332.95 2351.60 37.21 2011-05-14 05:07:38.000 134 33360.00 332.95 2351.67 37.21 2011-05-14 05:07:39.000 134 33359.97 332.95 2351.66 37.21 2011-05-14 05:07:40.000 134 33359.96 332.99 2351.67 37.21 2011-05-14 05:07:41.000 134 33360.07 332.94 2351.67 37.21 2011-05-14 05:07:42.000 134 33360.05 332.94 2351.65 37.21 2011-05-14 05:07:43.000 134 33359.91 332.96 2351.62 37.21 2011-05-14 05:07:44.000 134 33359.94 332.95 2351.72 37.21 2011-05-14 05:07:45.000 134 33359.99 332.93 2351.72 37.21 2011-05-14 05:07:46.000 134 33359.91 332.94 2351.83 37.21 2011-05-14 05:07:47.000 134 33359.98 332.94 2351.76 37.21 2011-05-14 05:07:48.000 134 33359.86 332.91 2351.72 37.21 2011-05-14 05:07:49.000 134 33359.93 332.92 2351.67 37.21 2011-05-14 05:07:50.000 134 33359.91 332.93 2351.74 37.21 2011-05-14 05:07:51.000 134 33359.87 332.89 2351.68 37.21 2011-05-14 05:07:52.000 134 33359.87 332.91 2351.77 37.21 2011-05-14 05:07:53.000 134 33359.82 332.91 2351.72 37.21 2011-05-14 05:07:54.000 134 33359.87 332.93 2351.75 37.21 2011-05-14 05:07:55.000 134 33359.87 332.93 2351.67 37.21 2011-05-14 05:07:56.000 134 33359.86 332.90 2351.70 37.21 2011-05-14 05:07:57.000 134 33359.87 332.95 2351.72 37.21 2011-05-14 05:07:58.000 134 33359.84 332.96 2351.73 37.21 2011-05-14 05:07:59.000 134 33359.82 332.91 2351.70 37.21 2011-05-14 05:08:00.000 134 33359.81 332.90 2351.66 37.21 2011-05-14 05:08:01.000 134 33359.89 332.90 2351.72 37.21 2011-05-14 05:08:02.000 134 33359.82 332.94 2351.74 37.21 2011-05-14 05:08:03.000 134 33359.90 332.91 2351.72 37.21 2011-05-14 05:08:04.000 134 33359.78 332.88 2351.70 37.21 2011-05-14 05:08:05.000 134 33359.78 332.93 2351.67 37.21 2011-05-14 05:08:06.000 134 33359.85 332.90 2351.73 37.21 2011-05-14 05:08:07.000 134 33359.90 332.90 2351.63 37.21 2011-05-14 05:08:08.000 134 33359.82 332.90 2351.64 37.21 2011-05-14 05:08:09.000 134 33359.88 332.88 2351.81 37.21 2011-05-14 05:08:10.000 134 33359.90 332.93 2351.67 37.21 2011-05-14 05:08:11.000 134 33359.89 332.89 2351.67 37.21 2011-05-14 05:08:12.000 134 33359.88 332.90 2351.68 37.21 2011-05-14 05:08:13.000 134 33359.92 332.90 2351.67 37.21 2011-05-14 05:08:14.000 134 33359.90 332.87 2351.70 37.21 2011-05-14 05:08:15.000 134 33359.96 332.90 2351.63 37.21 2011-05-14 05:08:16.000 134 33359.96 332.89 2351.67 37.21 2011-05-14 05:08:17.000 134 33359.82 332.90 2351.79 37.21 2011-05-14 05:08:18.000 134 33359.87 332.88 2351.70 37.21 2011-05-14 05:08:19.000 134 33359.82 332.89 2351.66 37.21 2011-05-14 05:08:20.000 134 33359.88 332.89 2351.78 37.21 2011-05-14 05:08:21.000 134 33359.84 332.90 2351.72 37.21 2011-05-14 05:08:22.000 134 33359.93 332.88 2351.72 37.21 2011-05-14 05:08:23.000 134 33359.88 332.85 2351.74 37.21 2011-05-14 05:08:24.000 134 33359.87 332.89 2351.70 37.21 2011-05-14 05:08:25.000 134 33359.87 332.91 2351.61 37.21 2011-05-14 05:08:26.000 134 33359.87 332.85 2351.70 37.21 2011-05-14 05:08:27.000 134 33359.79 332.89 2351.66 37.21 2011-05-14 05:08:28.000 134 33359.89 332.89 2351.61 37.21 2011-05-14 05:08:29.000 134 33359.87 332.87 2351.70 37.21 2011-05-14 05:08:30.000 134 33359.88 332.86 2351.68 37.21 2011-05-14 05:08:31.000 134 33359.87 332.88 2351.66 37.21 2011-05-14 05:08:32.000 134 33359.93 332.87 2351.69 37.21 2011-05-14 05:08:33.000 134 33359.79 332.86 2351.70 37.21 2011-05-14 05:08:34.000 134 33359.82 332.92 2351.71 37.21 2011-05-14 05:08:35.000 134 33359.94 332.86 2351.64 37.21 2011-05-14 05:08:36.000 134 33359.81 332.86 2351.56 37.21 2011-05-14 05:08:37.000 134 33359.97 332.85 2351.57 37.21 2011-05-14 05:08:38.000 134 33359.91 332.89 2351.76 37.21 2011-05-14 05:08:39.000 134 33359.91 332.90 2351.67 37.21 2011-05-14 05:08:40.000 134 33359.93 332.89 2351.77 37.21 2011-05-14 05:08:41.000 134 33359.85 332.91 2351.70 37.21 2011-05-14 05:08:42.000 134 33359.89 332.94 2351.66 37.21 2011-05-14 05:08:43.000 134 33359.97 332.89 2351.73 37.21 2011-05-14 05:08:44.000 134 33359.97 332.90 2351.71 37.21 2011-05-14 05:08:45.000 134 33359.91 332.87 2351.67 37.21 2011-05-14 05:08:46.000 134 33359.92 332.89 2351.78 37.21 2011-05-14 05:08:47.000 134 33359.91 332.90 2351.69 37.21 2011-05-14 05:08:48.000 134 33359.91 332.89 2351.67 37.21 2011-05-14 05:08:49.000 134 33359.93 332.88 2351.68 37.21 2011-05-14 05:08:50.000 134 33359.97 332.84 2351.62 37.21 2011-05-14 05:08:51.000 134 33360.05 332.81 2351.62 37.21 2011-05-14 05:08:52.000 134 33359.97 332.89 2351.70 37.21 2011-05-14 05:08:53.000 134 33360.09 332.82 2351.63 37.21 2011-05-14 05:08:54.000 134 33359.98 332.82 2351.65 37.21 2011-05-14 05:08:55.000 134 33360.05 332.83 2351.63 37.21 2011-05-14 05:08:56.000 134 33359.95 332.85 2351.73 37.21 2011-05-14 05:08:57.000 134 33360.11 332.88 2351.70 37.21 2011-05-14 05:08:58.000 134 33360.03 332.86 2351.66 37.21 2011-05-14 05:08:59.000 134 33360.04 332.82 2351.67 37.21 2011-05-14 05:09:00.000 134 33359.97 332.85 2351.64 37.21 2011-05-14 05:09:01.000 134 33359.98 332.83 2351.66 37.21 2011-05-14 05:09:02.000 134 33360.02 332.87 2351.70 37.21 2011-05-14 05:09:03.000 134 33359.94 332.86 2351.68 37.21 2011-05-14 05:09:04.000 134 33360.01 332.90 2351.62 37.21 2011-05-14 05:09:05.000 134 33359.91 332.91 2351.64 37.21 2011-05-14 05:09:06.000 134 33360.03 332.89 2351.59 37.21 2011-05-14 05:09:07.000 134 33359.97 332.90 2351.59 37.21 2011-05-14 05:09:08.000 134 33359.85 332.87 2351.67 37.21 2011-05-14 05:09:09.000 134 33359.93 332.86 2351.59 37.21 2011-05-14 05:09:10.000 134 33359.93 332.89 2351.68 37.21 2011-05-14 05:09:11.000 134 33359.91 332.87 2351.61 37.21 2011-05-14 05:09:12.000 134 33359.92 332.85 2351.55 37.21 2011-05-14 05:09:13.000 134 33359.86 332.88 2351.61 37.21 2011-05-14 05:09:14.000 134 33359.88 332.85 2351.59 37.21 2011-05-14 05:09:15.000 134 33359.90 332.87 2351.73 37.21 2011-05-14 05:09:16.000 134 33359.78 332.85 2351.67 37.21 2011-05-14 05:09:17.000 134 33359.88 332.87 2351.72 37.21 2011-05-14 05:09:18.000 134 33359.76 332.83 2351.61 37.21 2011-05-14 05:09:19.000 134 33359.82 332.90 2351.62 37.21 2011-05-14 05:09:20.000 134 33359.85 332.88 2351.67 37.21 2011-05-14 05:09:21.000 134 33359.87 332.84 2351.58 37.21 2011-05-14 05:09:22.000 134 33359.81 332.90 2351.80 37.21 2011-05-14 05:09:23.000 134 33359.85 332.88 2351.61 37.21 2011-05-14 05:09:24.000 134 33359.76 332.86 2351.58 37.21 2011-05-14 05:09:25.000 134 33359.83 332.90 2351.62 37.21 2011-05-14 05:09:26.000 134 33359.82 332.88 2351.70 37.21 2011-05-14 05:09:27.000 134 33359.75 332.88 2351.69 37.21 2011-05-14 05:09:28.000 134 33359.80 332.85 2351.70 37.21 2011-05-14 05:09:29.000 134 33359.83 332.88 2351.68 37.21 2011-05-14 05:09:30.000 134 33359.84 332.88 2351.71 37.21 2011-05-14 05:09:31.000 134 33359.83 332.89 2351.64 37.21 2011-05-14 05:09:32.000 134 33359.84 332.88 2351.68 37.21 2011-05-14 05:09:33.000 134 33359.83 332.87 2351.79 37.21 2011-05-14 05:09:34.000 134 33359.83 332.86 2351.64 37.21 2011-05-14 05:09:35.000 134 33359.88 332.83 2351.66 37.21 2011-05-14 05:09:36.000 134 33359.90 332.84 2351.62 37.21 2011-05-14 05:09:37.000 134 33359.85 332.88 2351.62 37.21 2011-05-14 05:09:38.000 134 33359.85 332.88 2351.70 37.21 2011-05-14 05:09:39.000 134 33359.97 332.85 2351.57 37.21 2011-05-14 05:09:40.000 134 33359.83 332.86 2351.66 37.21 2011-05-14 05:09:41.000 134 33359.95 332.85 2351.57 37.21 2011-05-14 05:09:42.000 134 33359.90 332.87 2351.67 37.21 2011-05-14 05:09:43.000 134 33359.88 332.84 2351.65 37.21 2011-05-14 05:09:44.000 134 33359.91 332.90 2351.70 37.21 2011-05-14 05:09:45.000 134 33359.97 332.88 2351.73 37.21 2011-05-14 05:09:46.000 134 33360.00 332.86 2351.70 37.21 2011-05-14 05:09:47.000 134 33359.86 332.94 2351.63 37.21 2011-05-14 05:09:48.000 134 33359.93 332.91 2351.70 37.21 2011-05-14 05:09:49.000 134 33359.96 332.90 2351.71 37.21 2011-05-14 05:09:50.000 134 33359.94 332.90 2351.66 37.21 2011-05-14 05:09:51.000 134 33359.89 332.91 2351.64 37.21 2011-05-14 05:09:52.000 134 33360.00 332.88 2351.65 37.21 2011-05-14 05:09:53.000 134 33359.89 332.91 2351.72 37.21 2011-05-14 05:09:54.000 134 33359.97 332.88 2351.68 37.21 2011-05-14 05:09:55.000 134 33359.90 332.88 2351.73 37.21 2011-05-14 05:09:56.000 134 33359.90 332.87 2351.59 37.21 2011-05-14 05:09:57.000 134 33360.00 332.88 2351.61 37.21 2011-05-14 05:09:58.000 134 33359.84 332.88 2351.70 37.21 2011-05-14 05:09:59.000 134 33359.81 332.88 2351.68 37.21 2011-05-14 05:10:00.000 134 33359.94 332.84 2351.70 37.21 2011-05-14 05:10:01.000 134 33359.96 332.88 2351.67 37.21 2011-05-14 05:10:02.000 134 33359.90 332.90 2351.61 37.21 2011-05-14 05:10:03.000 134 33359.86 332.89 2351.69 37.21 2011-05-14 05:10:04.000 134 33359.95 332.92 2351.61 37.21 2011-05-14 05:10:05.000 134 33359.95 332.89 2351.66 37.21 2011-05-14 05:10:06.000 134 33359.92 332.89 2351.62 37.21 2011-05-14 05:10:07.000 134 33359.92 332.93 2351.66 37.21 2011-05-14 05:10:08.000 134 33359.78 332.85 2351.65 37.21 2011-05-14 05:10:09.000 134 33359.79 332.88 2351.67 37.21 2011-05-14 05:10:10.000 134 33359.89 332.88 2351.64 37.21 2011-05-14 05:10:11.000 134 33359.82 332.88 2351.64 37.21 2011-05-14 05:10:12.000 134 33359.85 332.84 2351.62 37.21 2011-05-14 05:10:13.000 134 33359.90 332.88 2351.64 37.21 2011-05-14 05:10:14.000 134 33359.82 332.88 2351.64 37.21 2011-05-14 05:10:15.000 134 33359.89 332.86 2351.59 37.21 2011-05-14 05:10:16.000 134 33359.85 332.88 2351.64 37.21 2011-05-14 05:10:17.000 134 33359.85 332.85 2351.67 37.21 2011-05-14 05:10:18.000 134 33359.79 332.86 2351.66 37.21 2011-05-14 05:10:19.000 134 33359.79 332.87 2351.72 37.21 2011-05-14 05:10:20.000 134 33359.91 332.88 2351.66 37.21 2011-05-14 05:10:21.000 134 33359.82 332.87 2351.68 37.21 2011-05-14 05:10:22.000 134 33359.96 332.84 2351.64 37.21 2011-05-14 05:10:23.000 134 33359.92 332.81 2351.62 37.21 2011-05-14 05:10:24.000 134 33359.94 332.85 2351.68 37.21 2011-05-14 05:10:25.000 134 33359.87 332.88 2351.63 37.21 2011-05-14 05:10:26.000 134 33359.94 332.82 2351.66 37.21 2011-05-14 05:10:27.000 134 33359.93 332.84 2351.63 37.21 2011-05-14 05:10:28.000 134 33359.93 332.85 2351.68 37.21 2011-05-14 05:10:29.000 134 33360.04 332.82 2351.63 37.21 2011-05-14 05:10:30.000 134 33359.91 332.84 2351.66 37.21 2011-05-14 05:10:31.000 134 33360.01 332.81 2351.66 37.21 2011-05-14 05:10:32.000 134 33359.97 332.83 2351.70 37.21 2011-05-14 05:10:33.000 134 33359.91 332.83 2351.63 37.21 2011-05-14 05:10:34.000 134 33359.97 332.85 2351.71 37.21 2011-05-14 05:10:35.000 134 33360.06 332.85 2351.60 37.21 2011-05-14 05:10:36.000 134 33359.99 332.85 2351.61 37.21 2011-05-14 05:10:37.000 134 33360.04 332.84 2351.55 37.21 2011-05-14 05:10:38.000 134 33360.03 332.83 2351.62 37.21 2011-05-14 05:10:39.000 134 33360.07 332.85 2351.71 37.21 2011-05-14 05:10:40.000 134 33359.91 332.83 2351.67 37.21 2011-05-14 05:10:41.000 134 33359.95 332.85 2351.67 37.21 2011-05-14 05:10:42.000 134 33359.96 332.87 2351.60 37.21 2011-05-14 05:10:43.000 134 33360.03 332.84 2351.65 37.21 2011-05-14 05:10:44.000 134 33360.00 332.81 2351.68 37.21 2011-05-14 05:10:45.000 134 33359.95 332.88 2351.66 37.21 2011-05-14 05:10:46.000 134 33359.93 332.83 2351.66 37.21 2011-05-14 05:10:47.000 134 33359.93 332.86 2351.68 37.21 2011-05-14 05:10:48.000 134 33359.87 332.87 2351.64 37.21 2011-05-14 05:10:49.000 134 33359.93 332.86 2351.66 37.21 2011-05-14 05:10:50.000 134 33359.86 332.87 2351.58 37.21 2011-05-14 05:10:51.000 134 33359.90 332.82 2351.66 37.21 2011-05-14 05:10:52.000 134 33359.89 332.89 2351.64 37.21 2011-05-14 05:10:53.000 134 33359.97 332.86 2351.62 37.21 2011-05-14 05:10:54.000 134 33359.94 332.89 2351.57 37.21 2011-05-14 05:10:55.000 134 33359.93 332.86 2351.57 37.21 2011-05-14 05:10:56.000 134 33359.95 332.92 2351.65 37.21 2011-05-14 05:10:57.000 134 33359.84 332.88 2351.65 37.21 2011-05-14 05:10:58.000 134 33359.90 332.88 2351.61 37.21 2011-05-14 05:10:59.000 134 33359.84 332.92 2351.66 37.21 2011-05-14 05:11:00.000 134 33359.83 332.92 2351.64 37.21 2011-05-14 05:11:01.000 134 33359.88 332.88 2351.58 37.21 2011-05-14 05:11:02.000 134 33359.86 332.87 2351.62 37.21 2011-05-14 05:11:03.000 134 33359.80 332.88 2351.73 37.21 2011-05-14 05:11:04.000 134 33359.79 332.83 2351.63 37.21 2011-05-14 05:11:05.000 134 33359.88 332.85 2351.64 37.21 2011-05-14 05:11:06.000 134 33359.78 332.85 2351.67 37.21 2011-05-14 05:11:07.000 134 33359.85 332.83 2351.66 37.21 2011-05-14 05:11:08.000 134 33359.87 332.82 2351.70 37.21 2011-05-14 05:11:09.000 134 33359.90 332.84 2351.64 37.21 2011-05-14 05:11:10.000 134 33359.83 332.87 2351.58 37.21 2011-05-14 05:11:11.000 134 33359.87 332.86 2351.59 37.21 2011-05-14 05:11:12.000 134 33359.82 332.81 2351.67 37.21 2011-05-14 05:11:13.000 134 33359.91 332.81 2351.67 37.21 2011-05-14 05:11:14.000 134 33359.88 332.86 2351.65 37.21 2011-05-14 05:11:15.000 134 33359.96 332.86 2351.64 37.21 2011-05-14 05:11:16.000 134 33359.93 332.79 2351.66 37.21 2011-05-14 05:11:17.000 134 33359.90 332.81 2351.62 37.21 2011-05-14 05:11:18.000 134 33360.02 332.81 2351.59 37.21 2011-05-14 05:11:19.000 134 33360.00 332.86 2351.62 37.21 2011-05-14 05:11:20.000 134 33360.04 332.85 2351.68 37.21 2011-05-14 05:11:21.000 134 33360.00 332.82 2351.69 37.21 2011-05-14 05:11:22.000 134 33360.04 332.84 2351.57 37.21 2011-05-14 05:11:23.000 134 33360.03 332.82 2351.68 37.21 2011-05-14 05:11:24.000 134 33360.06 332.84 2351.66 37.21 2011-05-14 05:11:25.000 134 33360.08 332.85 2351.59 37.21 2011-05-14 05:11:26.000 134 33359.98 332.85 2351.62 37.21 2011-05-14 05:11:27.000 134 33360.00 332.84 2351.69 37.21 2011-05-14 05:11:28.000 134 33360.04 332.89 2351.58 37.21 2011-05-14 05:11:29.000 134 33359.91 332.87 2351.58 37.21 2011-05-14 05:11:30.000 134 33359.93 332.90 2351.60 37.21 2011-05-14 05:11:31.000 134 33359.97 332.87 2351.63 37.21 2011-05-14 05:11:32.000 134 33359.93 332.88 2351.66 37.21 2011-05-14 05:11:33.000 134 33359.91 332.86 2351.59 37.21 2011-05-14 05:11:34.000 134 33359.89 332.86 2351.57 37.21 2011-05-14 05:11:35.000 134 33359.72 332.83 2351.56 37.21 2011-05-14 05:11:36.000 134 33359.85 332.86 2351.64 37.21 2011-05-14 05:11:37.000 134 33359.85 332.86 2351.55 37.21 2011-05-14 05:11:38.000 134 33359.82 332.90 2351.53 37.21 2011-05-14 05:11:39.000 134 33359.84 332.86 2351.58 37.21 2011-05-14 05:11:40.000 134 33359.78 332.86 2351.64 37.21 2011-05-14 05:11:41.000 134 33359.90 332.86 2351.70 37.21 2011-05-14 05:11:42.000 134 33359.79 332.83 2351.67 37.21 2011-05-14 05:11:43.000 134 33359.81 332.87 2351.57 37.21 2011-05-14 05:11:44.000 134 33359.78 332.87 2351.66 37.21 2011-05-14 05:11:45.000 134 33359.78 332.89 2351.66 37.21 2011-05-14 05:11:46.000 134 33359.84 332.87 2351.66 37.21 2011-05-14 05:11:47.000 134 33359.82 332.88 2351.64 37.21 2011-05-14 05:11:48.000 134 33359.83 332.85 2351.68 37.21 2011-05-14 05:11:49.000 134 33359.80 332.90 2351.54 37.21 2011-05-14 05:11:50.000 134 33359.75 332.88 2351.68 37.21 2011-05-14 05:11:51.000 134 33359.75 332.88 2351.59 37.21 2011-05-14 05:11:52.000 134 33359.75 332.89 2351.66 37.21 2011-05-14 05:11:53.000 134 33359.79 332.88 2351.63 37.21 2011-05-14 05:11:54.000 134 33359.74 332.86 2351.57 37.21 2011-05-14 05:11:55.000 134 33359.80 332.88 2351.60 37.21 2011-05-14 05:11:56.000 134 33359.78 332.87 2351.60 37.21 2011-05-14 05:11:57.000 134 33359.85 332.83 2351.64 37.21 2011-05-14 05:11:58.000 134 33359.82 332.86 2351.68 37.21 2011-05-14 05:11:59.000 134 33359.90 332.85 2351.64 37.21 2011-05-14 05:12:00.000 134 33359.78 332.87 2351.62 37.21 2011-05-14 05:12:01.000 134 33359.87 332.87 2351.64 37.21 2011-05-14 05:12:02.000 134 33359.88 332.87 2351.70 37.21 2011-05-14 05:12:03.000 134 33359.91 332.88 2351.60 37.21 2011-05-14 05:12:04.000 134 33359.80 332.88 2351.61 37.21 2011-05-14 05:12:05.000 134 33359.86 332.85 2351.66 37.21 2011-05-14 05:12:06.000 134 33359.84 332.86 2351.66 37.21 2011-05-14 05:12:07.000 134 33359.88 332.89 2351.68 37.21 2011-05-14 05:12:08.000 134 33359.90 332.90 2351.68 37.21 2011-05-14 05:12:09.000 134 33359.86 332.86 2351.64 37.21 2011-05-14 05:12:10.000 134 33359.90 332.90 2351.74 37.21 2011-05-14 05:12:11.000 134 33360.03 332.88 2351.64 37.21 2011-05-14 05:12:12.000 134 33359.92 332.86 2351.62 37.21 2011-05-14 05:12:13.000 134 33359.93 332.93 2351.68 37.21 2011-05-14 05:12:14.000 134 33359.84 332.87 2351.58 37.21 2011-05-14 05:12:15.000 134 33359.88 332.88 2351.62 37.21 2011-05-14 05:12:16.000 134 33359.84 332.90 2351.64 37.21 2011-05-14 05:12:17.000 134 33359.92 332.91 2351.65 37.21 2011-05-14 05:12:18.000 134 33359.84 332.90 2351.60 37.21 2011-05-14 05:12:19.000 134 33359.78 332.90 2351.64 37.21 2011-05-14 05:12:20.000 134 33359.74 332.88 2351.60 37.21 2011-05-14 05:12:21.000 134 33359.79 332.90 2351.76 37.21 2011-05-14 05:12:22.000 134 33359.86 332.83 2351.69 37.21 2011-05-14 05:12:23.000 134 33359.72 332.94 2351.68 37.21 2011-05-14 05:12:24.000 134 33359.84 332.94 2351.54 37.21 2011-05-14 05:12:25.000 134 33359.75 332.90 2351.70 37.21 2011-05-14 05:12:26.000 134 33359.71 332.91 2351.67 37.21 2011-05-14 05:12:27.000 134 33359.74 332.87 2351.66 37.21 2011-05-14 05:12:28.000 134 33359.77 332.92 2351.69 37.21 2011-05-14 05:12:29.000 134 33359.72 332.93 2351.69 37.21 2011-05-14 05:12:30.000 134 33359.63 332.91 2351.71 37.21 2011-05-14 05:12:31.000 134 33359.72 332.92 2351.67 37.21 2011-05-14 05:12:32.000 134 33359.69 332.88 2351.61 37.21 2011-05-14 05:12:33.000 134 33359.69 332.85 2351.67 37.21 2011-05-14 05:12:34.000 134 33359.75 332.91 2351.74 37.21 2011-05-14 05:12:35.000 134 33359.66 332.92 2351.70 37.21 2011-05-14 05:12:36.000 134 33359.67 332.91 2351.64 37.21 2011-05-14 05:12:37.000 134 33359.72 332.85 2351.71 37.21 2011-05-14 05:12:38.000 134 33359.74 332.92 2351.67 37.21 2011-05-14 05:12:39.000 134 33359.72 332.85 2351.71 37.21 2011-05-14 05:12:40.000 134 33359.78 332.92 2351.69 37.21 2011-05-14 05:12:41.000 134 33359.74 332.89 2351.68 37.21 2011-05-14 05:12:42.000 134 33359.74 332.89 2351.65 37.21 2011-05-14 05:12:43.000 134 33359.70 332.91 2351.73 37.21 2011-05-14 05:12:44.000 134 33359.75 332.89 2351.67 37.21 2011-05-14 05:12:45.000 134 33359.75 332.90 2351.71 37.21 2011-05-14 05:12:46.000 134 33359.74 332.87 2351.70 37.21 2011-05-14 05:12:47.000 134 33359.74 332.84 2351.69 37.21 2011-05-14 05:12:48.000 134 33359.80 332.87 2351.64 37.21 2011-05-14 05:12:49.000 134 33359.76 332.86 2351.72 37.21 2011-05-14 05:12:50.000 134 33359.87 332.86 2351.64 37.21 2011-05-14 05:12:51.000 134 33359.85 332.88 2351.71 37.21 2011-05-14 05:12:52.000 134 33359.80 332.90 2351.71 37.21 2011-05-14 05:12:53.000 134 33359.88 332.91 2351.64 37.21 2011-05-14 05:12:54.000 134 33359.84 332.94 2351.60 37.21 2011-05-14 05:12:55.000 134 33359.87 332.90 2351.67 37.21 2011-05-14 05:12:56.000 134 33359.90 332.92 2351.69 37.21 2011-05-14 05:12:57.000 134 33359.89 332.91 2351.73 37.21 2011-05-14 05:12:58.000 134 33359.88 332.95 2351.67 37.21 2011-05-14 05:12:59.000 134 33359.90 332.94 2351.72 37.21 2011-05-14 05:13:00.000 134 33359.91 332.91 2351.61 37.21 2011-05-14 05:13:01.000 134 33359.93 332.94 2351.70 37.21 2011-05-14 05:13:02.000 134 33359.90 332.95 2351.64 37.21 2011-05-14 05:13:03.000 134 33359.93 332.96 2351.70 37.21 2011-05-14 05:13:04.000 134 33359.91 332.93 2351.72 37.21 2011-05-14 05:13:05.000 134 33359.85 332.95 2351.71 37.22 2011-05-14 05:13:06.000 134 33359.85 332.93 2351.68 37.21 2011-05-14 05:13:07.000 134 33359.88 332.92 2351.69 37.21 2011-05-14 05:13:08.000 134 33359.91 332.97 2351.62 37.21 2011-05-14 05:13:09.000 134 33359.86 332.98 2351.79 37.21 2011-05-14 05:13:10.000 134 33359.88 332.92 2351.67 37.21 2011-05-14 05:13:11.000 134 33359.91 333.01 2351.66 37.21 2011-05-14 05:13:12.000 134 33359.91 332.99 2351.67 37.21 2011-05-14 05:13:13.000 134 33359.85 332.95 2351.67 37.21 2011-05-14 05:13:14.000 134 33359.82 332.97 2351.59 37.21 2011-05-14 05:13:15.000 134 33359.89 332.97 2351.74 37.21 2011-05-14 05:13:16.000 134 33359.87 332.99 2351.61 37.21 2011-05-14 05:13:17.000 134 33359.78 333.00 2351.67 37.21 2011-05-14 05:13:18.000 134 33359.78 332.97 2351.62 37.21 2011-05-14 05:13:19.000 134 33359.81 332.93 2351.75 37.21 2011-05-14 05:13:20.000 134 33359.76 332.97 2351.65 37.21 2011-05-14 05:13:21.000 134 33359.87 332.95 2351.65 37.21 2011-05-14 05:13:22.000 134 33359.81 333.01 2351.69 37.21 2011-05-14 05:13:23.000 134 33359.81 332.97 2351.68 37.21 2011-05-14 05:13:24.000 134 33359.72 332.99 2351.61 37.21 2011-05-14 05:13:25.000 134 33359.79 332.99 2351.69 37.21 2011-05-14 05:13:26.000 134 33359.74 332.99 2351.69 37.21 2011-05-14 05:13:27.000 134 33359.79 333.00 2351.66 37.21 2011-05-14 05:13:28.000 134 33359.79 332.98 2351.66 37.21 2011-05-14 05:13:29.000 134 33359.78 332.95 2351.68 37.21 2011-05-14 05:13:30.000 134 33359.76 332.98 2351.73 37.21 2011-05-14 05:13:31.000 134 33359.71 332.99 2351.67 37.21 2011-05-14 05:13:32.000 134 33359.66 332.97 2351.68 37.21 2011-05-14 05:13:33.000 134 33359.74 332.98 2351.61 37.21 2011-05-14 05:13:34.000 134 33359.68 333.01 2351.63 37.21 2011-05-14 05:13:35.000 134 33359.76 333.00 2351.67 37.21 2011-05-14 05:13:36.000 134 33359.78 333.01 2351.59 37.21 2011-05-14 05:13:37.000 134 33359.68 332.97 2351.72 37.21 2011-05-14 05:13:38.000 134 33359.78 333.00 2351.70 37.21 2011-05-14 05:13:39.000 134 33359.75 332.99 2351.69 37.21 2011-05-14 05:13:40.000 134 33359.83 333.03 2351.68 37.21 2011-05-14 05:13:41.000 134 33359.71 332.98 2351.70 37.21 2011-05-14 05:13:42.000 134 33359.70 332.99 2351.75 37.21 2011-05-14 05:13:43.000 134 33359.74 333.05 2351.74 37.21 2011-05-14 05:13:44.000 134 33359.69 333.03 2351.72 37.21 2011-05-14 05:13:45.000 134 33359.65 332.98 2351.75 37.21 2011-05-14 05:13:46.000 134 33359.87 333.03 2351.73 37.21 2011-05-14 05:13:47.000 134 33359.69 332.99 2351.71 37.21 2011-05-14 05:13:48.000 134 33359.68 333.01 2351.68 37.21 2011-05-14 05:13:49.000 134 33359.75 333.03 2351.77 37.21 2011-05-14 05:13:50.000 134 33359.67 332.99 2351.70 37.21 2011-05-14 05:13:51.000 134 33359.69 332.99 2351.71 37.21 2011-05-14 05:13:52.000 134 33359.72 332.99 2351.79 37.21 2011-05-14 05:13:53.000 134 33359.76 333.01 2351.80 37.21 2011-05-14 05:13:54.000 134 33359.66 333.01 2351.80 37.21 2011-05-14 05:13:55.000 134 33359.63 332.99 2351.72 37.21 2011-05-14 05:13:56.000 134 33359.69 333.01 2351.68 37.21 2011-05-14 05:13:57.000 134 33359.67 332.95 2351.68 37.21 2011-05-14 05:13:58.000 134 33359.76 333.01 2351.72 37.21 2011-05-14 05:13:59.000 134 33359.57 332.97 2351.70 37.21 2011-05-14 05:14:00.000 134 33359.65 332.95 2351.66 37.21 2011-05-14 05:14:01.000 134 33359.65 332.94 2351.69 37.21 2011-05-14 05:14:02.000 134 33359.65 332.97 2351.72 37.21 2011-05-14 05:14:03.000 134 33359.48 332.96 2351.72 37.21 2011-05-14 05:14:04.000 134 33359.67 332.99 2351.81 37.21 2011-05-14 05:14:05.000 134 33359.64 332.96 2351.72 37.21 2011-05-14 05:14:06.000 134 33359.54 332.97 2351.70 37.21 2011-05-14 05:14:07.000 134 33359.63 332.96 2351.71 37.21 2011-05-14 05:14:08.000 134 33359.66 332.97 2351.70 37.21 2011-05-14 05:14:09.000 134 33359.59 332.95 2351.74 37.21 2011-05-14 05:14:10.000 134 33359.59 332.97 2351.70 37.21 2011-05-14 05:14:11.000 134 33359.56 332.93 2351.74 37.21 2011-05-14 05:14:12.000 134 33359.63 332.94 2351.76 37.21 2011-05-14 05:14:13.000 134 33359.59 332.91 2351.77 37.21 2011-05-14 05:14:14.000 134 33359.56 332.95 2351.71 37.21 2011-05-14 05:14:15.000 134 33359.58 332.94 2351.72 37.21 2011-05-14 05:14:16.000 134 33359.63 332.97 2351.73 37.21 2011-05-14 05:14:17.000 134 33359.55 332.92 2351.76 37.21 2011-05-14 05:14:18.000 134 33359.59 332.95 2351.68 37.21 2011-05-14 05:14:19.000 134 33359.53 332.96 2351.79 37.21 2011-05-14 05:14:20.000 134 33359.63 332.91 2351.75 37.21 2011-05-14 05:14:21.000 134 33359.62 332.94 2351.72 37.21 2011-05-14 05:14:22.000 134 33359.62 332.91 2351.83 37.21 2011-05-14 05:14:23.000 134 33359.57 332.87 2351.76 37.21 2011-05-14 05:14:24.000 134 33359.64 332.87 2351.72 37.21 2011-05-14 05:14:25.000 134 33359.60 332.88 2351.76 37.21 2011-05-14 05:14:26.000 134 33359.55 332.93 2351.74 37.21 2011-05-14 05:14:27.000 134 33359.60 332.93 2351.72 37.21 2011-05-14 05:14:28.000 134 33359.54 332.92 2351.76 37.21 2011-05-14 05:14:29.000 134 33359.60 332.94 2351.79 37.21 2011-05-14 05:14:30.000 134 33359.51 332.90 2351.78 37.21 2011-05-14 05:14:31.000 134 33359.57 332.92 2351.76 37.21 2011-05-14 05:14:32.000 134 33359.57 332.93 2351.76 37.21 2011-05-14 05:14:33.000 134 33359.51 332.89 2351.64 37.21 2011-05-14 05:14:34.000 134 33359.57 332.90 2351.72 37.21 2011-05-14 05:14:35.000 134 33359.51 332.95 2351.64 37.21 2011-05-14 05:14:36.000 134 33359.69 332.94 2351.70 37.21 2011-05-14 05:14:37.000 134 33359.54 332.90 2351.70 37.21 2011-05-14 05:14:38.000 134 33359.65 332.93 2351.76 37.21 2011-05-14 05:14:39.000 134 33359.59 332.94 2351.76 37.21 2011-05-14 05:14:40.000 134 33359.62 332.94 2351.72 37.21 2011-05-14 05:14:41.000 134 33359.51 332.86 2351.70 37.21 2011-05-14 05:14:42.000 134 33359.55 332.90 2351.73 37.21 2011-05-14 05:14:43.000 134 33359.60 332.92 2351.63 37.21 2011-05-14 05:14:44.000 134 33359.64 332.90 2351.68 37.21 2011-05-14 05:14:45.000 134 33359.66 332.88 2351.66 37.21 2011-05-14 05:14:46.000 134 33359.56 332.94 2351.72 37.21 2011-05-14 05:14:47.000 134 33359.68 332.91 2351.80 37.21 2011-05-14 05:14:48.000 134 33359.69 332.91 2351.79 37.21 2011-05-14 05:14:49.000 134 33359.67 332.92 2351.70 37.21 2011-05-14 05:14:50.000 134 33359.69 332.93 2351.72 37.21 2011-05-14 05:14:51.000 134 33359.68 332.92 2351.70 37.21 2011-05-14 05:14:52.000 134 33359.63 332.93 2351.67 37.21 2011-05-14 05:14:53.000 134 33359.70 332.97 2351.74 37.21 2011-05-14 05:14:54.000 134 33359.68 332.97 2351.64 37.21 2011-05-14 05:14:55.000 134 33359.64 332.94 2351.73 37.21 2011-05-14 05:14:56.000 134 33359.71 332.91 2351.74 37.21 2011-05-14 05:14:57.000 134 33359.65 332.94 2351.72 37.21 2011-05-14 05:14:58.000 134 33359.78 332.94 2351.71 37.21 2011-05-14 05:14:59.000 134 33359.74 332.94 2351.72 37.21 2011-05-14 05:15:00.000 134 33359.65 332.90 2351.67 37.21 2011-05-14 05:15:01.000 134 33359.66 332.91 2351.78 37.21 2011-05-14 05:15:02.000 134 33359.71 332.90 2351.67 37.21 2011-05-14 05:15:03.000 134 33359.70 332.93 2351.68 37.21 2011-05-14 05:15:04.000 134 33359.61 332.94 2351.66 37.21 2011-05-14 05:15:05.000 134 33359.76 332.95 2351.77 37.21 2011-05-14 05:15:06.000 134 33359.78 332.98 2351.77 37.21 2011-05-14 05:15:07.000 134 33359.68 332.96 2351.66 37.21 2011-05-14 05:15:08.000 134 33359.73 332.95 2351.68 37.21 2011-05-14 05:15:09.000 134 33359.72 332.88 2351.66 37.21 2011-05-14 05:15:10.000 134 33359.72 332.96 2351.61 37.21 2011-05-14 05:15:11.000 134 33359.89 332.98 2351.74 37.21 2011-05-14 05:15:12.000 134 33359.63 332.92 2351.65 37.21 2011-05-14 05:15:13.000 134 33359.72 332.95 2351.59 37.21 2011-05-14 05:15:14.000 134 33359.74 332.95 2351.67 37.21 2011-05-14 05:15:15.000 134 33359.75 332.96 2351.69 37.21 2011-05-14 05:15:16.000 134 33359.82 333.00 2351.71 37.21 2011-05-14 05:15:17.000 134 33359.82 332.95 2351.68 37.21 2011-05-14 05:15:18.000 134 33359.72 332.97 2351.73 37.21 2011-05-14 05:15:19.000 134 33359.80 332.94 2351.73 37.21 2011-05-14 05:15:20.000 134 33359.76 332.95 2351.71 37.21 2011-05-14 05:15:21.000 134 33359.75 332.95 2351.65 37.21 2011-05-14 05:15:22.000 134 33359.75 333.00 2351.70 37.21 2011-05-14 05:15:23.000 134 33359.69 332.98 2351.72 37.21 2011-05-14 05:15:24.000 134 33359.89 332.97 2351.68 37.21 2011-05-14 05:15:25.000 134 33359.72 332.99 2351.73 37.21 2011-05-14 05:15:26.000 134 33359.77 332.95 2351.73 37.21 2011-05-14 05:15:27.000 134 33359.78 332.98 2351.70 37.21 2011-05-14 05:15:28.000 134 33359.83 332.96 2351.76 37.21 2011-05-14 05:15:29.000 134 33359.72 332.96 2351.76 37.21 2011-05-14 05:15:30.000 134 33359.75 332.95 2351.74 37.21 2011-05-14 05:15:31.000 134 33359.75 332.97 2351.80 37.21 2011-05-14 05:15:32.000 134 33359.76 332.96 2351.73 37.21 2011-05-14 05:15:33.000 134 33359.73 332.99 2351.74 37.21 2011-05-14 05:15:34.000 134 33359.69 332.98 2351.74 37.21 2011-05-14 05:15:35.000 134 33359.68 332.94 2351.84 37.21 2011-05-14 05:15:36.000 134 33359.70 332.99 2351.63 37.21 2011-05-14 05:15:37.000 134 33359.74 332.98 2351.62 37.21 2011-05-14 05:15:38.000 134 33359.74 333.03 2351.77 37.21 2011-05-14 05:15:39.000 134 33359.70 332.99 2351.75 37.21 2011-05-14 05:15:40.000 134 33359.66 333.02 2351.77 37.21 2011-05-14 05:15:41.000 134 33359.63 332.99 2351.70 37.21 2011-05-14 05:15:42.000 134 33359.76 332.97 2351.73 37.21 2011-05-14 05:15:43.000 134 33359.68 332.99 2351.74 37.21 2011-05-14 05:15:44.000 134 33359.69 332.98 2351.73 37.21 2011-05-14 05:15:45.000 134 33359.64 333.03 2351.85 37.21 2011-05-14 05:15:46.000 134 33359.76 332.99 2351.72 37.21 2011-05-14 05:15:47.000 134 33359.48 333.02 2351.70 37.21 2011-05-14 05:15:48.000 134 33359.57 332.95 2351.66 37.21 2011-05-14 05:15:49.000 134 33359.58 332.93 2351.66 37.21 2011-05-14 05:15:50.000 134 33359.63 332.99 2351.74 37.21 2011-05-14 05:15:51.000 134 33359.59 333.01 2351.73 37.21 2011-05-14 05:15:52.000 134 33359.50 332.98 2351.69 37.21 2011-05-14 05:15:53.000 134 33359.61 333.04 2351.63 37.21 2011-05-14 05:15:54.000 134 33359.46 333.00 2351.72 37.21 2011-05-14 05:15:55.000 134 33359.59 332.99 2351.73 37.21 2011-05-14 05:15:56.000 134 33359.60 333.01 2351.79 37.21 2011-05-14 05:15:57.000 134 33359.53 333.02 2351.68 37.21 2011-05-14 05:15:58.000 134 33359.57 333.00 2351.77 37.21 2011-05-14 05:15:59.000 134 33359.58 332.96 2351.74 37.21 2011-05-14 05:16:00.000 134 33359.61 333.04 2351.77 37.21 2011-05-14 05:16:01.000 134 33359.51 333.00 2351.77 37.21 2011-05-14 05:16:02.000 134 33359.60 333.03 2351.79 37.21 2011-05-14 05:16:03.000 134 33359.57 332.99 2351.78 37.21 2011-05-14 05:16:04.000 134 33359.53 333.00 2351.70 37.21 2011-05-14 05:16:05.000 134 33359.46 333.01 2351.74 37.21 2011-05-14 05:16:06.000 134 33359.56 332.95 2351.71 37.21 2011-05-14 05:16:07.000 134 33359.55 332.96 2351.72 37.21 2011-05-14 05:16:08.000 134 33359.61 333.01 2351.82 37.21 2011-05-14 05:16:09.000 134 33359.61 333.00 2351.74 37.21 2011-05-14 05:16:10.000 134 33359.69 332.97 2351.74 37.21 2011-05-14 05:16:11.000 134 33359.58 333.00 2351.77 37.21 2011-05-14 05:16:12.000 134 33359.58 332.98 2351.77 37.21 2011-05-14 05:16:13.000 134 33359.57 332.96 2351.77 37.21 2011-05-14 05:16:14.000 134 33359.68 333.03 2351.78 37.21 2011-05-14 05:16:15.000 134 33359.65 332.96 2351.79 37.21 2011-05-14 05:16:16.000 134 33359.67 332.96 2351.80 37.21 2011-05-14 05:16:17.000 134 33359.69 332.99 2351.85 37.21 2011-05-14 05:16:18.000 134 33359.61 332.93 2351.88 37.21 2011-05-14 05:16:19.000 134 33359.57 332.93 2351.76 37.21 2011-05-14 05:16:20.000 134 33359.65 333.00 2351.81 37.21 2011-05-14 05:16:21.000 134 33359.65 332.98 2351.84 37.21 2011-05-14 05:16:22.000 134 33359.59 332.99 2351.82 37.21 2011-05-14 05:16:23.000 134 33359.54 332.98 2351.88 37.21 2011-05-14 05:16:24.000 134 33359.62 332.98 2351.82 37.21 2011-05-14 05:16:25.000 134 33359.63 332.99 2351.78 37.21 2011-05-14 05:16:26.000 134 33359.58 332.99 2351.72 37.21 2011-05-14 05:16:27.000 134 33359.58 332.97 2351.74 37.21 2011-05-14 05:16:28.000 134 33359.48 332.95 2351.82 37.21 2011-05-14 05:16:29.000 134 33359.53 332.99 2351.82 37.21 2011-05-14 05:16:30.000 134 33359.57 332.98 2351.83 37.21 2011-05-14 05:16:31.000 134 33359.57 332.99 2351.80 37.21 2011-05-14 05:16:32.000 134 33359.54 332.96 2351.76 37.21 2011-05-14 05:16:33.000 134 33359.60 332.94 2351.82 37.21 2011-05-14 05:16:34.000 134 33359.59 332.96 2351.77 37.21 2011-05-14 05:16:35.000 134 33359.56 332.97 2351.81 37.21 2011-05-14 05:16:36.000 134 33359.52 332.94 2351.76 37.21 2011-05-14 05:16:37.000 134 33359.60 332.96 2351.72 37.21 2011-05-14 05:16:38.000 134 33359.54 332.95 2351.73 37.21 2011-05-14 05:16:39.000 134 33359.63 332.94 2351.75 37.21 2011-05-14 05:16:40.000 134 33359.65 332.97 2351.77 37.21 2011-05-14 05:16:41.000 134 33359.53 332.93 2351.75 37.21 2011-05-14 05:16:42.000 134 33359.71 332.93 2351.77 37.21 2011-05-14 05:16:43.000 134 33359.61 332.94 2351.69 37.21 2011-05-14 05:16:44.000 134 33359.62 332.98 2351.78 37.21 2011-05-14 05:16:45.000 134 33359.63 332.91 2351.76 37.21 2011-05-14 05:16:46.000 134 33359.71 332.92 2351.82 37.21 2011-05-14 05:16:47.000 134 33359.60 332.94 2351.80 37.21 2011-05-14 05:16:48.000 134 33359.69 332.97 2351.79 37.21 2011-05-14 05:16:49.000 134 33359.70 332.98 2351.78 37.21 2011-05-14 05:16:50.000 134 33359.71 332.96 2351.79 37.21 2011-05-14 05:16:51.000 134 33359.69 332.97 2351.81 37.21 2011-05-14 05:16:52.000 134 33359.73 332.97 2351.80 37.21 2011-05-14 05:16:53.000 134 33359.72 332.94 2351.79 37.21 2011-05-14 05:16:54.000 134 33359.68 332.94 2351.78 37.21 2011-05-14 05:16:55.000 134 33359.72 332.90 2351.77 37.21 2011-05-14 05:16:56.000 134 33359.79 332.97 2351.70 37.21 2011-05-14 05:16:57.000 134 33359.75 332.98 2351.79 37.21 2011-05-14 05:16:58.000 134 33359.79 332.94 2351.79 37.21 2011-05-14 05:16:59.000 134 33359.81 332.94 2351.75 37.21 2011-05-14 05:17:00.000 134 33359.76 332.94 2351.74 37.21 2011-05-14 05:17:01.000 134 33359.69 332.95 2351.73 37.21 2011-05-14 05:17:02.000 134 33359.74 332.94 2351.70 37.21 2011-05-14 05:17:03.000 134 33359.79 332.95 2351.76 37.21 2011-05-14 05:17:04.000 134 33359.81 332.95 2351.77 37.21 2011-05-14 05:17:05.000 134 33359.79 332.95 2351.84 37.21 2011-05-14 05:17:06.000 134 33359.73 332.97 2351.73 37.21 2011-05-14 05:17:07.000 134 33359.72 332.95 2351.74 37.21 2011-05-14 05:17:08.000 134 33359.81 332.97 2351.72 37.21 2011-05-14 05:17:09.000 134 33359.73 332.98 2351.70 37.21 2011-05-14 05:17:10.000 134 33359.81 332.98 2351.74 37.21 2011-05-14 05:17:11.000 134 33359.77 332.97 2351.70 37.21 2011-05-14 05:17:12.000 134 33359.82 332.99 2351.70 37.21 2011-05-14 05:17:13.000 134 33359.73 332.94 2351.66 37.21 2011-05-14 05:17:14.000 134 33359.75 332.95 2351.67 37.21 2011-05-14 05:17:15.000 134 33359.76 332.93 2351.76 37.21 2011-05-14 05:17:16.000 134 33359.84 332.93 2351.63 37.21 2011-05-14 05:17:17.000 134 33359.66 332.92 2351.73 37.21 2011-05-14 05:17:18.000 134 33359.82 332.97 2351.69 37.21 2011-05-14 05:17:19.000 134 33359.81 332.96 2351.71 37.21 2011-05-14 05:17:20.000 134 33359.78 332.97 2351.76 37.21 2011-05-14 05:17:21.000 134 33359.78 332.94 2351.67 37.21 2011-05-14 05:17:22.000 134 33359.72 332.95 2351.75 37.21 2011-05-14 05:17:23.000 134 33359.91 332.98 2351.73 37.21 2011-05-14 05:17:24.000 134 33359.73 332.96 2351.79 37.21 2011-05-14 05:17:25.000 134 33359.72 332.96 2351.73 37.21 2011-05-14 05:17:26.000 134 33359.77 332.95 2351.72 37.21 2011-05-14 05:17:27.000 134 33359.72 332.97 2351.75 37.21 2011-05-14 05:17:28.000 134 33359.84 332.97 2351.75 37.21 2011-05-14 05:17:29.000 134 33359.72 332.95 2351.79 37.21 2011-05-14 05:17:30.000 134 33359.75 332.93 2351.66 37.21 2011-05-14 05:17:31.000 134 33359.78 332.95 2351.71 37.21 2011-05-14 05:17:32.000 134 33359.79 332.92 2351.65 37.21 2011-05-14 05:17:33.000 134 33359.79 332.99 2351.84 37.21 2011-05-14 05:17:34.000 134 33359.78 332.94 2351.73 37.21 2011-05-14 05:17:35.000 134 33359.84 332.94 2351.79 37.21 2011-05-14 05:17:36.000 134 33359.81 332.96 2351.68 37.21 2011-05-14 05:17:37.000 134 33359.74 332.96 2351.70 37.21 2011-05-14 05:17:38.000 134 33359.80 332.96 2351.73 37.21 2011-05-14 05:17:39.000 134 33359.80 332.98 2351.68 37.21 2011-05-14 05:17:40.000 134 33359.84 332.97 2351.74 37.21 2011-05-14 05:17:41.000 134 33359.74 332.96 2351.75 37.21 2011-05-14 05:17:42.000 134 33359.88 332.95 2351.73 37.21 2011-05-14 05:17:43.000 134 33359.78 332.94 2351.72 37.21 2011-05-14 05:17:44.000 134 33359.85 332.98 2351.77 37.21 2011-05-14 05:17:45.000 134 33359.79 332.98 2351.72 37.21 2011-05-14 05:17:46.000 134 33359.75 332.98 2351.64 37.21 2011-05-14 05:17:47.000 134 33359.93 333.01 2351.73 37.21 2011-05-14 05:17:48.000 134 33359.90 333.01 2351.73 37.21 2011-05-14 05:17:49.000 134 33359.93 333.00 2351.75 37.21 2011-05-14 05:17:50.000 134 33359.88 332.98 2351.68 37.21 2011-05-14 05:17:51.000 134 33359.87 333.05 2351.73 37.21 2011-05-14 05:17:52.000 134 33359.83 333.01 2351.85 37.21 2011-05-14 05:17:53.000 134 33359.83 333.04 2351.73 37.21 2011-05-14 05:17:54.000 134 33359.88 333.08 2351.77 37.21 2011-05-14 05:17:55.000 134 33359.85 333.02 2351.77 37.21 2011-05-14 05:17:56.000 134 33359.86 333.03 2351.68 37.21 2011-05-14 05:17:57.000 134 33359.84 333.02 2351.68 37.21 2011-05-14 05:17:58.000 134 33359.80 333.01 2351.80 37.21 2011-05-14 05:17:59.000 134 33359.84 333.03 2351.66 37.21 2011-05-14 05:18:00.000 134 33359.84 333.03 2351.74 37.21 2011-05-14 05:18:01.000 134 33359.72 332.99 2351.74 37.21 2011-05-14 05:18:02.000 134 33359.80 333.05 2351.72 37.21 2011-05-14 05:18:03.000 134 33359.78 333.05 2351.79 37.21 2011-05-14 05:18:04.000 134 33359.84 333.00 2351.71 37.21 2011-05-14 05:18:05.000 134 33359.74 333.04 2351.70 37.21 2011-05-14 05:18:06.000 134 33359.79 333.06 2351.73 37.21 2011-05-14 05:18:07.000 134 33359.75 333.01 2351.76 37.21 2011-05-14 05:18:08.000 134 33359.79 333.03 2351.76 37.21 2011-05-14 05:18:09.000 134 33359.81 333.03 2351.74 37.21 2011-05-14 05:18:10.000 134 33359.73 333.01 2351.76 37.21 2011-05-14 05:18:11.000 134 33359.66 333.03 2351.74 37.21 2011-05-14 05:18:12.000 134 33359.80 333.03 2351.81 37.21 2011-05-14 05:18:13.000 134 33359.74 333.01 2351.79 37.21 2011-05-14 05:18:14.000 134 33359.74 333.05 2351.80 37.21 2011-05-14 05:18:15.000 134 33359.76 333.05 2351.77 37.21 2011-05-14 05:18:16.000 134 33359.81 333.04 2351.73 37.21 2011-05-14 05:18:17.000 134 33359.65 333.04 2351.78 37.21 2011-05-14 05:18:18.000 134 33359.80 333.00 2351.79 37.21 2011-05-14 05:18:19.000 134 33359.76 332.99 2351.76 37.21 2011-05-14 05:18:20.000 134 33359.78 333.03 2351.72 37.21 2011-05-14 05:18:21.000 134 33359.79 333.04 2351.86 37.21 2011-05-14 05:18:22.000 134 33359.76 333.04 2351.72 37.21 2011-05-14 05:18:23.000 134 33359.85 333.00 2351.80 37.21 2011-05-14 05:18:24.000 134 33359.75 333.00 2351.75 37.21 2011-05-14 05:18:25.000 134 33359.85 333.00 2351.74 37.21 2011-05-14 05:18:26.000 134 33359.84 333.01 2351.75 37.21 2011-05-14 05:18:27.000 134 33359.87 333.00 2351.89 37.21 2011-05-14 05:18:28.000 134 33359.85 333.05 2351.79 37.21 2011-05-14 05:18:29.000 134 33359.79 332.98 2351.81 37.21 2011-05-14 05:18:30.000 134 33359.87 333.03 2351.83 37.21 2011-05-14 05:18:31.000 134 33359.87 332.97 2351.80 37.21 2011-05-14 05:18:32.000 134 33359.85 333.00 2351.90 37.21 2011-05-14 05:18:33.000 134 33359.92 333.01 2351.76 37.21 2011-05-14 05:18:34.000 134 33359.90 333.05 2351.79 37.21 2011-05-14 05:18:35.000 134 33360.03 333.01 2351.80 37.21 2011-05-14 05:18:36.000 134 33359.95 333.05 2351.81 37.21 2011-05-14 05:18:37.000 134 33360.06 333.03 2351.78 37.21 2011-05-14 05:18:38.000 134 33359.93 332.99 2351.62 37.21 2011-05-14 05:18:39.000 134 33359.89 333.05 2351.76 37.21 2011-05-14 05:18:40.000 134 33359.96 333.03 2351.72 37.21 2011-05-14 05:18:41.000 134 33359.79 333.08 2351.74 37.21 2011-05-14 05:18:42.000 134 33359.93 333.04 2351.80 37.21 2011-05-14 05:18:43.000 134 33359.79 333.07 2351.79 37.21 2011-05-14 05:18:44.000 134 33359.79 333.06 2351.73 37.21 2011-05-14 05:18:45.000 134 33359.84 333.04 2351.78 37.21 2011-05-14 05:18:46.000 134 33359.86 333.08 2351.80 37.21 2011-05-14 05:18:47.000 134 33359.81 333.07 2351.71 37.21 2011-05-14 05:18:48.000 134 33359.88 333.03 2351.71 37.21 2011-05-14 05:18:49.000 134 33359.75 333.03 2351.70 37.21 2011-05-14 05:18:50.000 134 33359.80 333.05 2351.79 37.21 2011-05-14 05:18:51.000 134 33359.79 333.07 2351.79 37.21 2011-05-14 05:18:52.000 134 33359.77 333.07 2351.68 37.21 2011-05-14 05:18:53.000 134 33359.91 333.05 2351.82 37.21 2011-05-14 05:18:54.000 134 33359.74 333.12 2351.78 37.21 2011-05-14 05:18:55.000 134 33359.71 333.10 2351.79 37.21 2011-05-14 05:18:56.000 134 33359.71 333.06 2351.77 37.21 2011-05-14 05:18:57.000 134 33359.85 333.12 2351.74 37.21 2011-05-14 05:18:58.000 134 33359.76 333.07 2351.88 37.21 2011-05-14 05:18:59.000 134 33359.68 333.04 2351.77 37.21 2011-05-14 05:19:00.000 134 33359.72 333.08 2351.77 37.21 2011-05-14 05:19:01.000 134 33359.71 333.07 2351.75 37.21 2011-05-14 05:19:02.000 134 33359.78 333.06 2351.83 37.21 2011-05-14 05:19:03.000 134 33359.74 333.07 2351.82 37.21 2011-05-14 05:19:04.000 134 33359.73 333.04 2351.82 37.21 2011-05-14 05:19:05.000 134 33359.72 333.06 2351.79 37.21 2011-05-14 05:19:06.000 134 33359.79 333.04 2351.92 37.21 2011-05-14 05:19:07.000 134 33359.79 333.05 2351.89 37.21 2011-05-14 05:19:08.000 134 33359.79 333.01 2351.82 37.21 2011-05-14 05:19:09.000 134 33359.74 333.08 2351.79 37.21 2011-05-14 05:19:10.000 134 33359.82 333.05 2351.73 37.21 2011-05-14 05:19:11.000 134 33359.81 333.01 2351.90 37.21 2011-05-14 05:19:12.000 134 33359.79 333.03 2351.78 37.21 2011-05-14 05:19:13.000 134 33359.86 333.07 2351.75 37.21 2011-05-14 05:19:14.000 134 33359.83 333.09 2351.80 37.21 2011-05-14 05:19:15.000 134 33359.82 333.04 2351.73 37.21 2011-05-14 05:19:16.000 134 33359.93 333.03 2351.78 37.21 2011-05-14 05:19:17.000 134 33359.86 333.05 2351.83 37.21 2011-05-14 05:19:18.000 134 33359.93 333.03 2351.70 37.21 2011-05-14 05:19:19.000 134 33359.88 333.03 2351.66 37.21 2011-05-14 05:19:20.000 134 33359.87 333.05 2351.77 37.21 2011-05-14 05:19:21.000 134 33359.88 333.06 2351.79 37.21 2011-05-14 05:19:22.000 134 33359.81 333.08 2351.82 37.21 2011-05-14 05:19:23.000 134 33359.87 333.06 2351.78 37.21 2011-05-14 05:19:24.000 134 33359.82 332.99 2351.82 37.21 2011-05-14 05:19:25.000 134 33359.85 332.99 2351.80 37.21 2011-05-14 05:19:26.000 134 33359.88 333.04 2351.80 37.21 2011-05-14 05:19:27.000 134 33359.84 333.04 2351.82 37.21 2011-05-14 05:19:28.000 134 33359.82 333.02 2351.86 37.21 2011-05-14 05:19:29.000 134 33359.96 333.09 2351.82 37.21 2011-05-14 05:19:30.000 134 33359.81 333.06 2351.81 37.21 2011-05-14 05:19:31.000 134 33359.88 333.06 2351.85 37.21 2011-05-14 05:19:32.000 134 33359.92 333.06 2351.89 37.21 2011-05-14 05:19:33.000 134 33359.92 333.01 2351.77 37.21 2011-05-14 05:19:34.000 134 33359.97 333.02 2351.76 37.21 2011-05-14 05:19:35.000 134 33359.84 332.97 2351.67 37.21 2011-05-14 05:19:36.000 134 33359.81 333.04 2351.80 37.21 2011-05-14 05:19:37.000 134 33359.82 333.05 2351.79 37.21 2011-05-14 05:19:38.000 134 33359.84 332.99 2351.84 37.21 2011-05-14 05:19:39.000 134 33359.88 333.02 2351.86 37.21 2011-05-14 05:19:40.000 134 33359.85 333.01 2351.83 37.21 2011-05-14 05:19:41.000 134 33359.75 333.07 2351.75 37.21 2011-05-14 05:19:42.000 134 33359.86 333.04 2351.79 37.21 2011-05-14 05:19:43.000 134 33359.93 333.07 2351.69 37.21 2011-05-14 05:19:44.000 134 33359.88 333.04 2351.81 37.21 2011-05-14 05:19:45.000 134 33359.81 333.03 2351.78 37.21 2011-05-14 05:19:46.000 134 33359.89 333.02 2351.75 37.21 2011-05-14 05:19:47.000 134 33359.93 333.10 2351.76 37.21 2011-05-14 05:19:48.000 134 33359.76 333.05 2351.75 37.21 2011-05-14 05:19:49.000 134 33359.78 333.00 2351.68 37.21 2011-05-14 05:19:50.000 134 33359.91 333.05 2351.79 37.21 2011-05-14 05:19:51.000 134 33359.85 333.03 2351.79 37.21 2011-05-14 05:19:52.000 134 33359.84 333.02 2351.83 37.21 2011-05-14 05:19:53.000 134 33359.74 333.05 2351.80 37.21 2011-05-14 05:19:54.000 134 33359.84 333.06 2351.82 37.21 2011-05-14 05:19:55.000 134 33359.82 333.01 2351.83 37.21 2011-05-14 05:19:56.000 134 33359.75 333.02 2351.75 37.21 2011-05-14 05:19:57.000 134 33359.85 333.09 2351.73 37.21 2011-05-14 05:19:58.000 134 33359.85 333.02 2351.73 37.21 2011-05-14 05:19:59.000 134 33359.84 333.00 2351.86 37.21 2011-05-14 05:20:00.000 134 33359.88 332.99 2351.70 37.21 2011-05-14 05:20:01.000 134 33359.83 332.99 2351.78 37.21 2011-05-14 05:20:02.000 134 33359.86 333.06 2351.80 37.21 2011-05-14 05:20:03.000 134 33359.81 333.06 2351.86 37.21 2011-05-14 05:20:04.000 134 33359.84 333.04 2351.82 37.21 2011-05-14 05:20:05.000 134 33359.81 333.02 2351.85 37.21 2011-05-14 05:20:06.000 134 33359.88 333.02 2351.89 37.21 2011-05-14 05:20:07.000 134 33359.88 333.00 2351.90 37.21 2011-05-14 05:20:08.000 134 33359.85 333.04 2351.79 37.21 2011-05-14 05:20:09.000 134 33359.84 333.03 2351.81 37.21 2011-05-14 05:20:10.000 134 33359.70 333.05 2351.86 37.21 2011-05-14 05:20:11.000 134 33359.88 333.01 2351.84 37.21 2011-05-14 05:20:12.000 134 33359.81 332.99 2351.84 37.21 2011-05-14 05:20:13.000 134 33359.77 333.01 2351.82 37.21 2011-05-14 05:20:14.000 134 33359.71 333.01 2351.89 37.21 2011-05-14 05:20:15.000 134 33359.79 333.06 2351.80 37.21 2011-05-14 05:20:16.000 134 33359.69 333.02 2351.82 37.21 2011-05-14 05:20:17.000 134 33359.68 333.03 2351.74 37.21 2011-05-14 05:20:18.000 134 33359.75 333.03 2351.79 37.21 2011-05-14 05:20:19.000 134 33359.70 333.04 2351.88 37.21 2011-05-14 05:20:20.000 134 33359.62 333.01 2351.76 37.21 2011-05-14 05:20:21.000 134 33359.74 333.09 2351.84 37.21 2011-05-14 05:20:22.000 134 33359.66 333.03 2351.84 37.21 2011-05-14 05:20:23.000 134 33359.65 333.01 2351.71 37.21 2011-05-14 05:20:24.000 134 33359.69 333.01 2351.84 37.21 2011-05-14 05:20:25.000 134 33359.65 333.01 2351.87 37.21 2011-05-14 05:20:26.000 134 33359.60 333.01 2351.80 37.21 2011-05-14 05:20:27.000 134 33359.69 333.03 2351.71 37.21 2011-05-14 05:20:28.000 134 33359.78 333.04 2351.74 37.21 2011-05-14 05:20:29.000 134 33359.58 333.00 2351.80 37.21 2011-05-14 05:20:30.000 134 33359.67 333.04 2351.89 37.21 2011-05-14 05:20:31.000 134 33359.62 333.03 2351.82 37.21 2011-05-14 05:20:32.000 134 33359.63 332.97 2351.73 37.21 2011-05-14 05:20:33.000 134 33359.72 333.00 2351.86 37.21 2011-05-14 05:20:34.000 134 33359.71 333.02 2351.87 37.21 2011-05-14 05:20:35.000 134 33359.73 333.00 2351.82 37.21 2011-05-14 05:20:36.000 134 33359.65 333.01 2351.86 37.21 2011-05-14 05:20:37.000 134 33359.61 333.02 2351.89 37.21 2011-05-14 05:20:38.000 134 33359.65 333.05 2351.87 37.21 2011-05-14 05:20:39.000 134 33359.68 333.03 2351.89 37.21 2011-05-14 05:20:40.000 134 33359.63 333.04 2351.82 37.22 2011-05-14 05:20:41.000 134 33359.53 333.05 2351.80 37.21 2011-05-14 05:20:42.000 134 33359.68 333.02 2351.83 37.21 2011-05-14 05:20:43.000 134 33359.65 333.03 2351.91 37.21 2011-05-14 05:20:44.000 134 33359.57 333.04 2351.95 37.21 2011-05-14 05:20:45.000 134 33359.52 333.04 2351.79 37.21 2011-05-14 05:20:46.000 134 33359.54 332.97 2351.82 37.22 2011-05-14 05:20:47.000 134 33359.61 333.03 2351.86 37.21 2011-05-14 05:20:48.000 134 33359.56 333.04 2351.89 37.21 2011-05-14 05:20:49.000 134 33359.53 333.03 2351.90 37.21 2011-05-14 05:20:50.000 134 33359.59 333.01 2351.93 37.21 2011-05-14 05:20:51.000 134 33359.49 332.98 2351.88 37.21 2011-05-14 05:20:52.000 134 33359.47 333.02 2351.89 37.21 2011-05-14 05:20:53.000 134 33359.60 333.02 2351.88 37.21 2011-05-14 05:20:54.000 134 33359.45 333.02 2351.82 37.22 2011-05-14 05:20:55.000 134 33359.52 332.99 2351.88 37.22 2011-05-14 05:20:56.000 134 33359.53 333.00 2351.80 37.21 2011-05-14 05:20:57.000 134 33359.52 333.05 2351.83 37.21 2011-05-14 05:20:58.000 134 33359.41 332.96 2351.81 37.21 2011-05-14 05:20:59.000 134 33359.44 332.97 2351.95 37.21 2011-05-14 05:21:00.000 134 33359.49 332.99 2351.82 37.21 2011-05-14 05:21:01.000 134 33359.56 332.97 2351.91 37.21 2011-05-14 05:21:02.000 134 33359.46 333.01 2351.92 37.21 2011-05-14 05:21:03.000 134 33359.56 332.99 2351.83 37.21 2011-05-14 05:21:04.000 134 33359.57 333.00 2351.79 37.21 2011-05-14 05:21:05.000 134 33359.50 333.00 2351.93 37.21 2011-05-14 05:21:06.000 134 33359.53 333.02 2351.90 37.21 2011-05-14 05:21:07.000 134 33359.57 333.01 2351.88 37.21 2011-05-14 05:21:08.000 134 33359.57 333.00 2351.91 37.21 2011-05-14 05:21:09.000 134 33359.66 332.99 2351.92 37.21 2011-05-14 05:21:10.000 134 33359.59 332.97 2351.85 37.21 2011-05-14 05:21:11.000 134 33359.46 332.99 2351.95 37.21 2011-05-14 05:21:12.000 134 33359.69 332.99 2351.84 37.22 2011-05-14 05:21:13.000 134 33359.64 332.97 2351.98 37.21 2011-05-14 05:21:14.000 134 33359.64 332.99 2351.84 37.21 2011-05-14 05:21:15.000 134 33359.58 333.01 2351.92 37.21 2011-05-14 05:21:16.000 134 33359.55 333.01 2351.83 37.21 2011-05-14 05:21:17.000 134 33359.65 333.02 2351.90 37.21 2011-05-14 05:21:18.000 134 33359.63 332.99 2351.75 37.21 2011-05-14 05:21:19.000 134 33359.64 332.98 2351.79 37.21 2011-05-14 05:21:20.000 134 33359.65 333.00 2351.86 37.21 2011-05-14 05:21:21.000 134 33359.75 333.03 2351.98 37.21 2011-05-14 05:21:22.000 134 33359.78 332.99 2351.95 37.21 2011-05-14 05:21:23.000 134 33359.64 333.05 2351.85 37.21 2011-05-14 05:21:24.000 134 33359.67 332.99 2351.86 37.21 2011-05-14 05:21:25.000 134 33359.70 332.98 2351.83 37.21 2011-05-14 05:21:26.000 134 33359.60 332.99 2351.89 37.21 2011-05-14 05:21:27.000 134 33359.71 333.02 2351.86 37.21 2011-05-14 05:21:28.000 134 33359.66 333.03 2351.92 37.21 2011-05-14 05:21:29.000 134 33359.68 333.01 2351.86 37.21 2011-05-14 05:21:30.000 134 33359.72 333.01 2351.84 37.21 2011-05-14 05:21:31.000 134 33359.72 332.99 2351.83 37.21 2011-05-14 05:21:32.000 134 33359.80 333.02 2351.83 37.21 2011-05-14 05:21:33.000 134 33359.76 333.02 2351.82 37.21 2011-05-14 05:21:34.000 134 33359.75 332.98 2351.85 37.21 2011-05-14 05:21:35.000 134 33359.70 332.99 2351.86 37.21 2011-05-14 05:21:36.000 134 33359.72 333.03 2351.84 37.21 2011-05-14 05:21:37.000 134 33359.63 332.99 2351.86 37.21 2011-05-14 05:21:38.000 134 33359.67 333.00 2351.86 37.21 2011-05-14 05:21:39.000 134 33359.72 333.00 2351.78 37.21 2011-05-14 05:21:40.000 134 33359.63 333.04 2351.80 37.21 2011-05-14 05:21:41.000 134 33359.69 333.00 2351.85 37.21 2011-05-14 05:21:42.000 134 33359.64 333.01 2351.79 37.21 2011-05-14 05:21:43.000 134 33359.66 333.02 2351.83 37.21 2011-05-14 05:21:44.000 134 33359.72 333.00 2351.73 37.21 2011-05-14 05:21:45.000 134 33359.76 333.02 2351.87 37.21 2011-05-14 05:21:46.000 134 33359.77 333.02 2351.86 37.21 2011-05-14 05:21:47.000 134 33359.71 333.03 2351.82 37.21 2011-05-14 05:21:48.000 134 33359.66 333.00 2351.84 37.21 2011-05-14 05:21:49.000 134 33359.64 332.99 2351.89 37.21 2011-05-14 05:21:50.000 134 33359.73 333.04 2351.76 37.21 2011-05-14 05:21:51.000 134 33359.60 333.05 2351.85 37.21 2011-05-14 05:21:52.000 134 33359.52 333.04 2351.96 37.21 2011-05-14 05:21:53.000 134 33359.71 333.05 2351.86 37.21 2011-05-14 05:21:54.000 134 33359.59 333.01 2351.90 37.21 2011-05-14 05:21:55.000 134 33359.57 333.00 2351.92 37.21 2011-05-14 05:21:56.000 134 33359.64 333.01 2351.84 37.21 2011-05-14 05:21:57.000 134 33359.61 333.02 2351.85 37.21 2011-05-14 05:21:58.000 134 33359.59 333.04 2351.85 37.21 2011-05-14 05:21:59.000 134 33359.66 332.98 2351.78 37.21 2011-05-14 05:22:00.000 134 33359.64 333.02 2351.86 37.21 2011-05-14 05:22:01.000 134 33359.75 333.02 2351.81 37.21 2011-05-14 05:22:02.000 134 33359.71 332.96 2351.81 37.21 2011-05-14 05:22:03.000 134 33359.74 333.01 2351.89 37.21 2011-05-14 05:22:04.000 134 33359.68 333.01 2351.91 37.21 2011-05-14 05:22:05.000 134 33359.82 333.00 2351.86 37.21 2011-05-14 05:22:06.000 134 33359.64 333.00 2351.88 37.21 2011-05-14 05:22:07.000 134 33359.76 333.00 2351.82 37.21 2011-05-14 05:22:08.000 134 33359.74 333.03 2351.89 37.21 2011-05-14 05:22:09.000 134 33359.78 333.06 2351.83 37.21 2011-05-14 05:22:10.000 134 33359.76 333.03 2351.84 37.21 2011-05-14 05:22:11.000 134 33359.77 333.05 2351.83 37.21 2011-05-14 05:22:12.000 134 33359.84 333.05 2351.79 37.21 2011-05-14 05:22:13.000 134 33359.85 333.00 2351.70 37.21 2011-05-14 05:22:14.000 134 33359.81 333.04 2351.82 37.21 2011-05-14 05:22:15.000 134 33359.76 333.02 2351.82 37.21 2011-05-14 05:22:16.000 134 33359.78 333.04 2351.89 37.21 2011-05-14 05:22:17.000 134 33359.71 333.04 2351.74 37.21 2011-05-14 05:22:18.000 134 33359.78 333.01 2351.76 37.21 2011-05-14 05:22:19.000 134 33359.74 333.01 2351.80 37.21 2011-05-14 05:22:20.000 134 33359.70 333.01 2351.81 37.21 2011-05-14 05:22:21.000 134 33359.67 332.99 2351.86 37.21 2011-05-14 05:22:22.000 134 33359.76 333.03 2351.93 37.21 2011-05-14 05:22:23.000 134 33359.62 333.02 2351.77 37.21 2011-05-14 05:22:24.000 134 33359.56 333.02 2351.85 37.21 2011-05-14 05:22:25.000 134 33359.60 333.01 2351.90 37.21 2011-05-14 05:22:26.000 134 33359.58 333.04 2351.80 37.21 2011-05-14 05:22:27.000 134 33359.60 333.07 2351.83 37.21 2011-05-14 05:22:28.000 134 33359.60 333.00 2351.79 37.21 2011-05-14 05:22:29.000 134 33359.55 333.05 2351.84 37.21 2011-05-14 05:22:30.000 134 33359.57 333.02 2351.85 37.21 2011-05-14 05:22:31.000 134 33359.62 333.01 2351.86 37.21 2011-05-14 05:22:32.000 134 33359.61 332.97 2351.84 37.21 2011-05-14 05:22:33.000 134 33359.57 333.04 2351.88 37.21 2011-05-14 05:22:34.000 134 33359.61 333.04 2351.88 37.21 2011-05-14 05:22:35.000 134 33359.57 332.98 2351.88 37.21 2011-05-14 05:22:36.000 134 33359.52 332.97 2351.89 37.21 2011-05-14 05:22:37.000 134 33359.55 332.98 2351.85 37.21 2011-05-14 05:22:38.000 134 33359.59 333.03 2351.91 37.21 2011-05-14 05:22:39.000 134 33359.56 333.00 2351.86 37.21 2011-05-14 05:22:40.000 134 33359.60 333.02 2351.91 37.21 2011-05-14 05:22:41.000 134 33359.51 333.05 2351.89 37.21 2011-05-14 05:22:42.000 134 33359.56 333.00 2351.98 37.21 2011-05-14 05:22:43.000 134 33359.59 333.01 2351.92 37.21 2011-05-14 05:22:44.000 134 33359.62 332.96 2351.89 37.21 2011-05-14 05:22:45.000 134 33359.54 333.00 2351.94 37.21 2011-05-14 05:22:46.000 134 33359.59 333.02 2351.84 37.21 2011-05-14 05:22:47.000 134 33359.72 332.99 2351.96 37.21 2011-05-14 05:22:48.000 134 33359.69 333.02 2351.91 37.21 2011-05-14 05:22:49.000 134 33359.63 333.01 2351.88 37.21 2011-05-14 05:22:50.000 134 33359.63 333.01 2351.85 37.21 2011-05-14 05:22:51.000 134 33359.72 332.95 2351.79 37.21 2011-05-14 05:22:52.000 134 33359.75 332.95 2351.87 37.21 2011-05-14 05:22:53.000 134 33359.64 333.03 2351.95 37.21 2011-05-14 05:22:54.000 134 33359.75 333.02 2351.89 37.21 2011-05-14 05:22:55.000 134 33359.60 333.00 2351.83 37.21 2011-05-14 05:22:56.000 134 33359.75 332.97 2351.86 37.21 2011-05-14 05:22:57.000 134 33359.70 333.01 2351.88 37.21 2011-05-14 05:22:58.000 134 33359.62 332.95 2351.84 37.21 2011-05-14 05:22:59.000 134 33359.78 332.99 2351.92 37.21 2011-05-14 05:23:00.000 134 33359.77 333.00 2351.99 37.21 2011-05-14 05:23:01.000 134 33359.62 333.01 2351.92 37.21 2011-05-14 05:23:02.000 134 33359.68 333.00 2351.83 37.21 2011-05-14 05:23:03.000 134 33359.75 333.04 2351.83 37.21 2011-05-14 05:23:04.000 134 33359.66 333.05 2351.89 37.21 2011-05-14 05:23:05.000 134 33359.62 333.02 2351.81 37.21 2011-05-14 05:23:06.000 134 33359.59 333.04 2351.83 37.21 2011-05-14 05:23:07.000 134 33359.63 333.01 2351.89 37.21 2011-05-14 05:23:08.000 134 33359.65 333.05 2351.89 37.21 2011-05-14 05:23:09.000 134 33359.62 333.02 2351.89 37.21 2011-05-14 05:23:10.000 134 33359.44 332.99 2351.82 37.21 2011-05-14 05:23:11.000 134 33359.60 333.02 2351.93 37.21 2011-05-14 05:23:12.000 134 33359.58 333.01 2351.86 37.21 2011-05-14 05:23:13.000 134 33359.51 333.01 2351.89 37.21 2011-05-14 05:23:14.000 134 33359.47 332.99 2351.94 37.21 2011-05-14 05:23:15.000 134 33359.57 333.02 2351.86 37.21 2011-05-14 05:23:16.000 134 33359.44 333.03 2351.85 37.21 2011-05-14 05:23:17.000 134 33359.44 333.06 2351.82 37.21 2011-05-14 05:23:18.000 134 33359.54 333.05 2351.83 37.21 2011-05-14 05:23:19.000 134 33359.43 333.04 2351.80 37.21 2011-05-14 05:23:20.000 134 33359.45 332.99 2351.86 37.21 2011-05-14 05:23:21.000 134 33359.51 332.97 2351.89 37.21 2011-05-14 05:23:22.000 134 33359.46 333.00 2351.80 37.21 2011-05-14 05:23:23.000 134 33359.57 333.04 2351.85 37.21 2011-05-14 05:23:24.000 134 33359.54 333.00 2351.89 37.21 2011-05-14 05:23:25.000 134 33359.44 332.99 2351.89 37.21 2011-05-14 05:23:26.000 134 33359.58 332.95 2351.89 37.21 2011-05-14 05:23:27.000 134 33359.57 332.95 2351.95 37.21 2011-05-14 05:23:28.000 134 33359.50 332.95 2351.89 37.21 2011-05-14 05:23:29.000 134 33359.75 332.97 2351.85 37.21 2011-05-14 05:23:30.000 134 33359.66 332.99 2351.88 37.21 2011-05-14 05:23:31.000 134 33359.66 332.96 2351.88 37.21 2011-05-14 05:23:32.000 134 33359.76 333.00 2351.95 37.21 2011-05-14 05:23:33.000 134 33359.68 332.93 2351.89 37.21 2011-05-14 05:23:34.000 134 33359.60 332.96 2351.82 37.21 2011-05-14 05:23:35.000 134 33359.84 332.93 2351.88 37.21 2011-05-14 05:23:36.000 134 33359.82 332.97 2351.89 37.21 2011-05-14 05:23:37.000 134 33359.82 332.94 2351.88 37.21 2011-05-14 05:23:38.000 134 33359.81 332.98 2351.84 37.21 2011-05-14 05:23:39.000 134 33359.80 332.96 2351.87 37.21 2011-05-14 05:23:40.000 134 33359.81 332.92 2351.88 37.21 2011-05-14 05:23:41.000 134 33359.84 332.98 2351.89 37.21 2011-05-14 05:23:42.000 134 33359.74 332.94 2351.80 37.21 2011-05-14 05:23:43.000 134 33359.80 332.93 2351.86 37.21 2011-05-14 05:23:44.000 134 33359.87 332.95 2351.83 37.21 2011-05-14 05:23:45.000 134 33359.79 332.93 2351.80 37.21 2011-05-14 05:23:46.000 134 33359.79 332.98 2351.86 37.21 2011-05-14 05:23:47.000 134 33359.72 332.98 2351.86 37.21 2011-05-14 05:23:48.000 134 33359.78 332.92 2351.93 37.21 2011-05-14 05:23:49.000 134 33359.75 332.96 2351.88 37.21 2011-05-14 05:23:50.000 134 33359.77 332.94 2351.80 37.21 2011-05-14 05:23:51.000 134 33359.76 332.97 2351.85 37.21 2011-05-14 05:23:52.000 134 33359.70 332.93 2351.83 37.21 2011-05-14 05:23:53.000 134 33359.85 332.97 2351.87 37.21 2011-05-14 05:23:54.000 134 33359.68 332.97 2351.85 37.21 2011-05-14 05:23:55.000 134 33359.65 332.98 2351.87 37.21 2011-05-14 05:23:56.000 134 33359.66 332.98 2351.77 37.21 2011-05-14 05:23:57.000 134 33359.71 332.99 2351.92 37.21 2011-05-14 05:23:58.000 134 33359.60 332.98 2351.89 37.21 2011-05-14 05:23:59.000 134 33359.62 332.95 2351.89 37.21 2011-05-14 05:24:00.000 134 33359.65 332.94 2351.76 37.21 2011-05-14 05:24:01.000 134 33359.59 332.93 2351.79 37.21 2011-05-14 05:24:02.000 134 33359.59 332.94 2351.80 37.21 2011-05-14 05:24:03.000 134 33359.59 333.00 2351.73 37.21 2011-05-14 05:24:04.000 134 33359.60 332.95 2351.83 37.21 2011-05-14 05:24:05.000 134 33359.51 332.97 2351.82 37.21 2011-05-14 05:24:06.000 134 33359.64 332.97 2351.82 37.21 2011-05-14 05:24:07.000 134 33359.59 332.97 2351.86 37.21 2011-05-14 05:24:08.000 134 33359.63 332.96 2351.87 37.21 2011-05-14 05:24:09.000 134 33359.72 332.96 2351.85 37.21 2011-05-14 05:24:10.000 134 33359.75 332.96 2351.81 37.21 2011-05-14 05:24:11.000 134 33359.54 332.97 2351.84 37.21 2011-05-14 05:24:12.000 134 33359.62 332.95 2351.89 37.21 2011-05-14 05:24:13.000 134 33359.59 332.94 2351.88 37.21 2011-05-14 05:24:14.000 134 33359.59 333.01 2351.86 37.21 2011-05-14 05:24:15.000 134 33359.63 333.00 2351.94 37.21 2011-05-14 05:24:16.000 134 33359.66 332.97 2351.87 37.21 2011-05-14 05:24:17.000 134 33359.76 332.96 2351.92 37.21 2011-05-14 05:24:18.000 134 33359.72 332.96 2351.88 37.21 2011-05-14 05:24:19.000 134 33359.73 332.94 2351.80 37.21 2011-05-14 05:24:20.000 134 33359.69 332.93 2351.92 37.21 2011-05-14 05:24:21.000 134 33359.71 332.97 2351.82 37.21 2011-05-14 05:24:22.000 134 33359.73 332.97 2351.82 37.21 2011-05-14 05:24:23.000 134 33359.69 332.96 2351.88 37.21 2011-05-14 05:24:24.000 134 33359.62 332.92 2351.85 37.21 2011-05-14 05:24:25.000 134 33359.68 332.93 2351.86 37.21 2011-05-14 05:24:26.000 134 33359.71 332.97 2351.83 37.21 2011-05-14 05:24:27.000 134 33359.79 332.96 2351.85 37.21 2011-05-14 05:24:28.000 134 33359.74 333.00 2351.92 37.21 2011-05-14 05:24:29.000 134 33359.84 332.96 2351.93 37.21 2011-05-14 05:24:30.000 134 33359.68 332.92 2351.84 37.21 2011-05-14 05:24:31.000 134 33359.69 332.90 2351.86 37.21 2011-05-14 05:24:32.000 134 33359.75 332.97 2351.79 37.21 2011-05-14 05:24:33.000 134 33359.65 332.97 2351.88 37.21 2011-05-14 05:24:34.000 134 33359.70 332.98 2351.85 37.21 2011-05-14 05:24:35.000 134 33359.50 332.98 2351.83 37.21 2011-05-14 05:24:36.000 134 33359.72 333.00 2351.89 37.21 2011-05-14 05:24:37.000 134 33359.60 332.98 2351.87 37.21 2011-05-14 05:24:38.000 134 33359.59 332.98 2351.82 37.21 2011-05-14 05:24:39.000 134 33359.73 332.99 2351.88 37.21 2011-05-14 05:24:40.000 134 33359.56 332.98 2351.79 37.21 2011-05-14 05:24:41.000 134 33359.69 332.95 2351.79 37.21 2011-05-14 05:24:42.000 134 33359.66 332.98 2351.79 37.21 2011-05-14 05:24:43.000 134 33359.57 332.99 2351.83 37.21 2011-05-14 05:24:44.000 134 33359.55 332.97 2351.83 37.21 2011-05-14 05:24:45.000 134 33359.55 333.01 2351.89 37.21 2011-05-14 05:24:46.000 134 33359.61 332.97 2351.93 37.21 2011-05-14 05:24:47.000 134 33359.57 332.97 2351.88 37.21 2011-05-14 05:24:48.000 134 33359.43 332.99 2351.83 37.21 2011-05-14 05:24:49.000 134 33359.50 332.99 2351.94 37.21 2011-05-14 05:24:50.000 134 33359.46 332.97 2351.93 37.21 2011-05-14 05:24:51.000 134 33359.50 332.96 2352.01 37.21 2011-05-14 05:24:52.000 134 33359.44 332.95 2351.89 37.21 2011-05-14 05:24:53.000 134 33359.60 332.98 2351.88 37.21 2011-05-14 05:24:54.000 134 33359.54 332.99 2351.91 37.21 2011-05-14 05:24:55.000 134 33359.54 332.99 2351.93 37.21 2011-05-14 05:24:56.000 134 33359.52 332.94 2351.98 37.21 2011-05-14 05:24:57.000 134 33359.51 332.98 2351.93 37.21 2011-05-14 05:24:58.000 134 33359.51 332.97 2351.92 37.21 2011-05-14 05:24:59.000 134 33359.50 333.00 2352.02 37.21 2011-05-14 05:25:00.000 134 33359.49 332.94 2351.97 37.21 2011-05-14 05:25:01.000 134 33359.44 332.98 2351.92 37.21 2011-05-14 05:25:02.000 134 33359.50 332.98 2351.99 37.21 2011-05-14 05:25:03.000 134 33359.51 332.99 2351.95 37.21 2011-05-14 05:25:04.000 134 33359.47 332.97 2351.95 37.21 2011-05-14 05:25:05.000 134 33359.56 332.98 2351.98 37.21 2011-05-14 05:25:06.000 134 33359.47 332.98 2351.91 37.21 2011-05-14 05:25:07.000 134 33359.54 332.97 2352.00 37.21 2011-05-14 05:25:08.000 134 33359.56 332.94 2351.97 37.21 2011-05-14 05:25:09.000 134 33359.51 332.97 2351.97 37.21 2011-05-14 05:25:10.000 134 33359.66 332.98 2351.91 37.21 2011-05-14 05:25:11.000 134 33359.57 332.97 2351.92 37.21 2011-05-14 05:25:12.000 134 33359.54 332.95 2351.92 37.21 2011-05-14 05:25:13.000 134 33359.54 332.91 2351.88 37.21 2011-05-14 05:25:14.000 134 33359.69 332.95 2351.93 37.21 2011-05-14 05:25:15.000 134 33359.63 332.97 2351.84 37.21 2011-05-14 05:25:16.000 134 33359.60 332.97 2351.89 37.21 2011-05-14 05:25:17.000 134 33359.65 333.01 2351.82 37.21 2011-05-14 05:25:18.000 134 33359.66 332.96 2351.97 37.21 2011-05-14 05:25:19.000 134 33359.54 333.00 2351.89 37.21 2011-05-14 05:25:20.000 134 33359.58 332.96 2352.03 37.21 2011-05-14 05:25:21.000 134 33359.62 332.99 2351.82 37.21 2011-05-14 05:25:22.000 134 33359.63 332.97 2351.91 37.21 2011-05-14 05:25:23.000 134 33359.66 332.95 2351.92 37.21 2011-05-14 05:25:24.000 134 33359.45 333.01 2351.92 37.21 2011-05-14 05:25:25.000 134 33359.55 332.97 2351.91 37.21 2011-05-14 05:25:26.000 134 33359.60 332.99 2351.86 37.21 2011-05-14 05:25:27.000 134 33359.49 332.95 2351.94 37.21 2011-05-14 05:25:28.000 134 33359.46 332.95 2351.99 37.21 2011-05-14 05:25:29.000 134 33359.44 332.99 2351.92 37.21 2011-05-14 05:25:30.000 134 33359.50 332.97 2351.95 37.21 2011-05-14 05:25:31.000 134 33359.46 332.96 2351.90 37.21 2011-05-14 05:25:32.000 134 33359.50 332.91 2351.97 37.21 2011-05-14 05:25:33.000 134 33359.42 332.94 2351.96 37.21 2011-05-14 05:25:34.000 134 33359.43 332.95 2351.86 37.21 2011-05-14 05:25:35.000 134 33359.43 332.98 2351.93 37.21 2011-05-14 05:25:36.000 134 33359.38 332.92 2351.94 37.21 2011-05-14 05:25:37.000 134 33359.29 332.91 2351.93 37.21 2011-05-14 05:25:38.000 134 33359.39 332.94 2351.97 37.21 2011-05-14 05:25:39.000 134 33359.39 332.93 2351.95 37.21 2011-05-14 05:25:40.000 134 33359.41 332.96 2351.92 37.21 2011-05-14 05:25:41.000 134 33359.37 332.94 2351.99 37.21 2011-05-14 05:25:42.000 134 33359.38 332.92 2352.04 37.21 2011-05-14 05:25:43.000 134 33359.37 332.90 2351.95 37.21 2011-05-14 05:25:44.000 134 33359.38 332.90 2352.02 37.21 2011-05-14 05:25:45.000 134 33359.47 332.98 2352.04 37.21 2011-05-14 05:25:46.000 134 33359.47 332.92 2352.03 37.21 2011-05-14 05:25:47.000 134 33359.43 332.93 2352.00 37.21 2011-05-14 05:25:48.000 134 33359.58 332.92 2351.93 37.21 2011-05-14 05:25:49.000 134 33359.49 332.91 2351.96 37.21 2011-05-14 05:25:50.000 134 33359.54 332.91 2351.97 37.21 2011-05-14 05:25:51.000 134 33359.54 332.93 2351.99 37.21 2011-05-14 05:25:52.000 134 33359.50 332.95 2352.01 37.21 2011-05-14 05:25:53.000 134 33359.60 332.90 2351.98 37.21 2011-05-14 05:25:54.000 134 33359.49 332.92 2351.93 37.21 2011-05-14 05:25:55.000 134 33359.58 332.95 2351.92 37.21 2011-05-14 05:25:56.000 134 33359.63 332.95 2351.97 37.21 2011-05-14 05:25:57.000 134 33359.71 332.96 2352.03 37.21 2011-05-14 05:25:58.000 134 33359.59 332.97 2352.00 37.21 2011-05-14 05:25:59.000 134 33359.71 332.93 2351.97 37.21 2011-05-14 05:26:00.000 134 33359.65 332.91 2352.04 37.21 2011-05-14 05:26:01.000 134 33359.60 332.90 2351.94 37.21 2011-05-14 05:26:02.000 134 33359.67 332.95 2352.01 37.21 2011-05-14 05:26:03.000 134 33359.67 332.97 2351.90 37.21 2011-05-14 05:26:04.000 134 33359.74 332.94 2351.95 37.21 2011-05-14 05:26:05.000 134 33359.65 332.94 2351.96 37.21 2011-05-14 05:26:06.000 134 33359.68 332.93 2351.88 37.21 2011-05-14 05:26:07.000 134 33359.63 332.93 2351.90 37.21 2011-05-14 05:26:08.000 134 33359.66 332.92 2351.91 37.21 2011-05-14 05:26:09.000 134 33359.64 332.95 2351.95 37.21 2011-05-14 05:26:10.000 134 33359.58 332.94 2351.97 37.21 2011-05-14 05:26:11.000 134 33359.63 332.94 2351.90 37.21 2011-05-14 05:26:12.000 134 33359.68 332.94 2351.83 37.21 2011-05-14 05:26:13.000 134 33359.66 332.94 2351.92 37.21 2011-05-14 05:26:14.000 134 33359.66 332.93 2351.87 37.21 2011-05-14 05:26:15.000 134 33359.68 332.97 2351.80 37.21 2011-05-14 05:26:16.000 134 33359.63 332.94 2351.97 37.21 2011-05-14 05:26:17.000 134 33359.64 332.98 2351.91 37.21 2011-05-14 05:26:18.000 134 33359.64 332.97 2351.86 37.21 2011-05-14 05:26:19.000 134 33359.55 332.95 2351.85 37.21 2011-05-14 05:26:20.000 134 33359.63 332.97 2351.88 37.21 2011-05-14 05:26:21.000 134 33359.56 332.97 2351.91 37.21 2011-05-14 05:26:22.000 134 33359.56 332.95 2351.88 37.21 2011-05-14 05:26:23.000 134 33359.70 332.99 2351.95 37.21 2011-05-14 05:26:24.000 134 33359.51 332.98 2352.03 37.21 2011-05-14 05:26:25.000 134 33359.55 332.99 2351.93 37.21 2011-05-14 05:26:26.000 134 33359.51 332.98 2351.97 37.21 2011-05-14 05:26:27.000 134 33359.54 333.03 2351.88 37.21 2011-05-14 05:26:28.000 134 33359.52 332.94 2351.95 37.21 2011-05-14 05:26:29.000 134 33359.68 333.02 2351.91 37.21 2011-05-14 05:26:30.000 134 33359.51 333.03 2351.85 37.21 2011-05-14 05:26:31.000 134 33359.51 333.02 2351.84 37.21 2011-05-14 05:26:32.000 134 33359.58 333.00 2351.93 37.21 2011-05-14 05:26:33.000 134 33359.67 333.03 2351.94 37.21 2011-05-14 05:26:34.000 134 33359.53 332.99 2351.93 37.21 2011-05-14 05:26:35.000 134 33359.56 333.01 2351.94 37.21 2011-05-14 05:26:36.000 134 33359.55 333.01 2352.03 37.21 2011-05-14 05:26:37.000 134 33359.52 333.02 2351.94 37.21 2011-05-14 05:26:38.000 134 33359.57 332.99 2351.88 37.21 2011-05-14 05:26:39.000 134 33359.56 332.99 2351.98 37.21 2011-05-14 05:26:40.000 134 33359.60 333.04 2351.86 37.21 2011-05-14 05:26:41.000 134 33359.50 333.01 2351.99 37.21 2011-05-14 05:26:42.000 134 33359.54 333.07 2351.99 37.21 2011-05-14 05:26:43.000 134 33359.56 333.01 2352.03 37.21 2011-05-14 05:26:44.000 134 33359.54 333.05 2351.91 37.21 2011-05-14 05:26:45.000 134 33359.62 333.04 2351.97 37.21 2011-05-14 05:26:46.000 134 33359.57 332.99 2351.93 37.21 2011-05-14 05:26:47.000 134 33359.50 333.05 2351.98 37.21 2011-05-14 05:26:48.000 134 33359.63 333.03 2351.99 37.21 2011-05-14 05:26:49.000 134 33359.56 333.01 2352.05 37.21 2011-05-14 05:26:50.000 134 33359.66 333.05 2351.94 37.21 2011-05-14 05:26:51.000 134 33359.53 333.01 2351.97 37.21 2011-05-14 05:26:52.000 134 33359.59 333.05 2351.99 37.21 2011-05-14 05:26:53.000 134 33359.58 333.05 2352.00 37.21 2011-05-14 05:26:54.000 134 33359.62 333.07 2351.95 37.21 2011-05-14 05:26:55.000 134 33359.60 333.03 2352.05 37.21 2011-05-14 05:26:56.000 134 33359.64 333.09 2352.04 37.21 2011-05-14 05:26:57.000 134 33359.63 333.08 2351.95 37.21 2011-05-14 05:26:58.000 134 33359.65 333.09 2351.88 37.21 2011-05-14 05:26:59.000 134 33359.56 333.07 2351.95 37.21 2011-05-14 05:27:00.000 134 33359.58 333.07 2351.98 37.21 2011-05-14 05:27:01.000 134 33359.50 333.03 2351.97 37.21 2011-05-14 05:27:02.000 134 33359.47 333.04 2352.05 37.21 2011-05-14 05:27:03.000 134 33359.58 333.06 2352.04 37.21 2011-05-14 05:27:04.000 134 33359.50 333.07 2352.07 37.21 2011-05-14 05:27:05.000 134 33359.56 333.05 2351.95 37.21 2011-05-14 05:27:06.000 134 33359.53 333.06 2351.97 37.21 2011-05-14 05:27:07.000 134 33359.47 333.09 2351.99 37.21 2011-05-14 05:27:08.000 134 33359.57 333.09 2352.02 37.21 2011-05-14 05:27:09.000 134 33359.49 333.06 2351.98 37.21 2011-05-14 05:27:10.000 134 33359.51 333.06 2351.95 37.21 2011-05-14 05:27:11.000 134 33359.44 333.07 2351.96 37.21 2011-05-14 05:27:12.000 134 33359.44 333.10 2351.98 37.21 2011-05-14 05:27:13.000 134 33359.46 333.10 2351.99 37.21 2011-05-14 05:27:14.000 134 33359.50 333.09 2352.07 37.21 2011-05-14 05:27:15.000 134 33359.37 333.09 2352.02 37.21 2011-05-14 05:27:16.000 134 33359.43 333.09 2352.05 37.21 2011-05-14 05:27:17.000 134 33359.43 333.06 2352.05 37.21 2011-05-14 05:27:18.000 134 33359.38 333.04 2352.04 37.21 2011-05-14 05:27:19.000 134 33359.40 333.05 2351.98 37.21 2011-05-14 05:27:20.000 134 33359.34 333.08 2352.07 37.21 2011-05-14 05:27:21.000 134 33359.44 333.07 2351.99 37.21 2011-05-14 05:27:22.000 134 33359.35 333.02 2352.07 37.21 2011-05-14 05:27:23.000 134 33359.36 333.05 2352.06 37.21 2011-05-14 05:27:24.000 134 33359.42 333.10 2352.01 37.21 2011-05-14 05:27:25.000 134 33359.39 333.08 2352.04 37.21 2011-05-14 05:27:26.000 134 33359.46 333.06 2351.95 37.21 2011-05-14 05:27:27.000 134 33359.48 333.06 2351.99 37.21 2011-05-14 05:27:28.000 134 33359.42 333.06 2352.03 37.21 2011-05-14 05:27:29.000 134 33359.44 333.07 2352.02 37.21 2011-05-14 05:27:30.000 134 33359.31 333.07 2352.03 37.21 2011-05-14 05:27:31.000 134 33359.48 333.06 2352.01 37.21 2011-05-14 05:27:32.000 134 33359.45 333.09 2352.08 37.21 2011-05-14 05:27:33.000 134 33359.35 333.08 2352.05 37.21 2011-05-14 05:27:34.000 134 33359.40 333.09 2351.96 37.21 2011-05-14 05:27:35.000 134 33359.35 333.12 2352.01 37.21 2011-05-14 05:27:36.000 134 33359.51 333.09 2352.04 37.21 2011-05-14 05:27:37.000 134 33359.43 333.09 2351.95 37.21 2011-05-14 05:27:38.000 134 33359.39 333.10 2351.98 37.21 2011-05-14 05:27:39.000 134 33359.35 333.09 2351.98 37.21 2011-05-14 05:27:40.000 134 33359.36 333.03 2352.04 37.21 2011-05-14 05:27:41.000 134 33359.32 333.05 2352.01 37.21 2011-05-14 05:27:42.000 134 33359.50 333.06 2352.01 37.21 2011-05-14 05:27:43.000 134 33359.33 333.07 2352.03 37.21 2011-05-14 05:27:44.000 134 33359.39 333.06 2351.98 37.21 2011-05-14 05:27:45.000 134 33359.40 333.07 2352.04 37.21 2011-05-14 05:27:46.000 134 33359.39 333.08 2352.06 37.21 2011-05-14 05:27:47.000 134 33359.39 333.07 2352.03 37.21 2011-05-14 05:27:48.000 134 33359.32 333.05 2352.09 37.21 2011-05-14 05:27:49.000 134 33359.25 333.06 2352.06 37.21 2011-05-14 05:27:50.000 134 33359.34 333.07 2352.13 37.21 2011-05-14 05:27:51.000 134 33359.28 333.05 2352.09 37.21 2011-05-14 05:27:52.000 134 33359.22 333.06 2352.05 37.21 2011-05-14 05:27:53.000 134 33359.24 333.05 2352.07 37.21 2011-05-14 05:27:54.000 134 33359.37 333.07 2352.07 37.21 2011-05-14 05:27:55.000 134 33359.23 333.07 2352.08 37.21 2011-05-14 05:27:56.000 134 33359.27 333.05 2352.06 37.21 2011-05-14 05:27:57.000 134 33359.30 333.02 2352.01 37.21 2011-05-14 05:27:58.000 134 33359.24 333.03 2352.09 37.21 2011-05-14 05:27:59.000 134 33359.21 333.01 2352.17 37.21 2011-05-14 05:28:00.000 134 33359.26 333.01 2352.01 37.21 2011-05-14 05:28:01.000 134 33359.24 333.02 2352.03 37.21 2011-05-14 05:28:02.000 134 33359.15 333.02 2352.05 37.21 2011-05-14 05:28:03.000 134 33359.22 333.01 2352.05 37.21 2011-05-14 05:28:04.000 134 33359.27 333.01 2352.03 37.21 2011-05-14 05:28:05.000 134 33359.25 333.03 2352.10 37.21 2011-05-14 05:28:06.000 134 33359.35 333.00 2352.12 37.21 2011-05-14 05:28:07.000 134 33359.29 332.97 2352.08 37.21 2011-05-14 05:28:08.000 134 33359.29 332.99 2352.10 37.21 2011-05-14 05:28:09.000 134 33359.28 333.01 2352.11 37.21 2011-05-14 05:28:10.000 134 33359.21 332.98 2352.04 37.21 2011-05-14 05:28:11.000 134 33359.35 332.97 2352.11 37.21 2011-05-14 05:28:12.000 134 33359.26 332.95 2352.13 37.21 2011-05-14 05:28:13.000 134 33359.26 332.95 2352.13 37.21 2011-05-14 05:28:14.000 134 33359.28 332.98 2352.01 37.21 2011-05-14 05:28:15.000 134 33359.19 333.02 2351.98 37.21 2011-05-14 05:28:16.000 134 33359.34 333.00 2352.11 37.21 2011-05-14 05:28:17.000 134 33359.21 333.01 2352.11 37.21 2011-05-14 05:28:18.000 134 33359.26 333.02 2352.13 37.21 2011-05-14 05:28:19.000 134 33359.27 332.99 2352.11 37.21 2011-05-14 05:28:20.000 134 33359.32 332.98 2352.05 37.21 2011-05-14 05:28:21.000 134 33359.34 332.98 2352.08 37.21 2011-05-14 05:28:22.000 134 33359.39 332.96 2352.10 37.21 2011-05-14 05:28:23.000 134 33359.40 333.01 2352.13 37.21 2011-05-14 05:28:24.000 134 33359.35 333.00 2352.07 37.21 2011-05-14 05:28:25.000 134 33359.29 332.99 2352.05 37.21 2011-05-14 05:28:26.000 134 33359.39 332.98 2352.13 37.21 2011-05-14 05:28:27.000 134 33359.36 333.01 2352.07 37.21 2011-05-14 05:28:28.000 134 33359.36 333.01 2352.04 37.21 2011-05-14 05:28:29.000 134 33359.35 332.99 2352.01 37.21 2011-05-14 05:28:30.000 134 33359.43 332.98 2352.16 37.21 2011-05-14 05:28:31.000 134 33359.37 333.01 2352.11 37.21 2011-05-14 05:28:32.000 134 33359.41 332.99 2352.05 37.21 2011-05-14 05:28:33.000 134 33359.41 333.02 2352.00 37.21 2011-05-14 05:28:34.000 134 33359.33 333.02 2352.05 37.21 2011-05-14 05:28:35.000 134 33359.41 333.00 2352.01 37.21 2011-05-14 05:28:36.000 134 33359.34 333.01 2352.04 37.21 2011-05-14 05:28:37.000 134 33359.35 333.00 2352.08 37.21 2011-05-14 05:28:38.000 134 33359.30 333.04 2352.06 37.21 2011-05-14 05:28:39.000 134 33359.35 333.01 2351.98 37.21 2011-05-14 05:28:40.000 134 33359.30 332.98 2352.14 37.21 2011-05-14 05:28:41.000 134 33359.41 333.01 2352.15 37.21 2011-05-14 05:28:42.000 134 33359.25 333.02 2352.05 37.21 2011-05-14 05:28:43.000 134 33359.32 332.97 2352.07 37.21 2011-05-14 05:28:44.000 134 33359.31 333.02 2352.03 37.21 2011-05-14 05:28:45.000 134 33359.25 333.04 2352.04 37.21 2011-05-14 05:28:46.000 134 33359.22 333.02 2351.97 37.21 2011-05-14 05:28:47.000 134 33359.18 333.01 2352.08 37.21 2011-05-14 05:28:48.000 134 33359.29 333.06 2352.08 37.21 2011-05-14 05:28:49.000 134 33359.22 333.03 2352.04 37.21 2011-05-14 05:28:50.000 134 33359.28 333.01 2352.02 37.21 2011-05-14 05:28:51.000 134 33359.26 333.02 2352.01 37.21 2011-05-14 05:28:52.000 134 33359.19 333.04 2352.01 37.21 2011-05-14 05:28:53.000 134 33359.21 333.03 2352.13 37.21 2011-05-14 05:28:54.000 134 33359.17 333.00 2352.09 37.21 2011-05-14 05:28:55.000 134 33359.23 333.02 2352.06 37.21 2011-05-14 05:28:56.000 134 33359.15 333.03 2352.09 37.21 2011-05-14 05:28:57.000 134 33359.21 333.03 2352.09 37.21 2011-05-14 05:28:58.000 134 33359.21 333.07 2352.06 37.21 2011-05-14 05:28:59.000 134 33359.25 333.02 2352.10 37.21 2011-05-14 05:29:00.000 134 33359.10 333.01 2352.10 37.21 2011-05-14 05:29:01.000 134 33359.18 333.05 2352.11 37.21 2011-05-14 05:29:02.000 134 33359.17 333.03 2352.03 37.21 2011-05-14 05:29:03.000 134 33359.13 333.07 2352.02 37.21 2011-05-14 05:29:04.000 134 33359.16 333.07 2352.11 37.21 2011-05-14 05:29:05.000 134 33359.18 333.05 2352.07 37.21 2011-05-14 05:29:06.000 134 33359.10 333.05 2352.10 37.21 2011-05-14 05:29:07.000 134 33359.04 333.04 2352.11 37.21 2011-05-14 05:29:08.000 134 33359.11 333.05 2352.16 37.21 2011-05-14 05:29:09.000 134 33359.06 333.03 2352.10 37.21 2011-05-14 05:29:10.000 134 33359.13 333.03 2352.18 37.21 2011-05-14 05:29:11.000 134 33359.08 333.03 2352.07 37.21 2011-05-14 05:29:12.000 134 33359.03 333.05 2352.14 37.21 2011-05-14 05:29:13.000 134 33359.00 333.04 2352.16 37.21 2011-05-14 05:29:14.000 134 33359.06 333.01 2352.11 37.21 2011-05-14 05:29:15.000 134 33359.03 333.06 2352.23 37.21 2011-05-14 05:29:16.000 134 33359.04 333.01 2352.06 37.21 2011-05-14 05:29:17.000 134 33358.97 333.03 2352.11 37.21 2011-05-14 05:29:18.000 134 33359.11 333.01 2352.15 37.21 2011-05-14 05:29:19.000 134 33359.09 333.02 2352.08 37.21 2011-05-14 05:29:20.000 134 33359.07 333.02 2352.13 37.21 2011-05-14 05:29:21.000 134 33359.11 333.04 2352.14 37.21 2011-05-14 05:29:22.000 134 33359.05 333.02 2352.10 37.21 2011-05-14 05:29:23.000 134 33359.04 333.04 2352.06 37.21 2011-05-14 05:29:24.000 134 33359.11 333.09 2352.18 37.21 2011-05-14 05:29:25.000 134 33359.11 333.00 2352.22 37.21 2011-05-14 05:29:26.000 134 33359.03 333.01 2352.24 37.21 2011-05-14 05:29:27.000 134 33359.13 333.01 2352.10 37.21 2011-05-14 05:29:28.000 134 33359.05 333.02 2352.14 37.21 2011-05-14 05:29:29.000 134 33359.08 332.97 2352.12 37.21 2011-05-14 05:29:30.000 134 33359.16 333.04 2352.28 37.21 2011-05-14 05:29:31.000 134 33358.98 333.05 2352.17 37.21 2011-05-14 05:29:32.000 134 33359.08 333.07 2352.18 37.21 2011-05-14 05:29:33.000 134 33359.12 332.98 2352.19 37.21 2011-05-14 05:29:34.000 134 33358.95 333.04 2352.13 37.21 2011-05-14 05:29:35.000 134 33359.01 333.03 2352.21 37.21 2011-05-14 05:29:36.000 134 33359.14 333.01 2352.18 37.21 2011-05-14 05:29:37.000 134 33358.91 333.03 2352.24 37.21 2011-05-14 05:29:38.000 134 33359.10 333.01 2352.20 37.21 2011-05-14 05:29:39.000 134 33359.02 333.05 2352.23 37.21 2011-05-14 05:29:40.000 134 33359.06 333.04 2352.09 37.21 2011-05-14 05:29:41.000 134 33359.00 333.06 2352.13 37.21 2011-05-14 05:29:42.000 134 33359.08 333.05 2352.20 37.21 2011-05-14 05:29:43.000 134 33359.01 333.03 2352.10 37.21 2011-05-14 05:29:44.000 134 33359.03 333.01 2352.07 37.21 2011-05-14 05:29:45.000 134 33359.04 333.04 2352.18 37.21 2011-05-14 05:29:46.000 134 33358.97 333.03 2352.15 37.21 2011-05-14 05:29:47.000 134 33359.09 333.03 2352.14 37.21 2011-05-14 05:29:48.000 134 33358.91 333.06 2352.17 37.21 2011-05-14 05:29:49.000 134 33359.03 333.02 2352.13 37.21 2011-05-14 05:29:50.000 134 33359.01 333.03 2352.16 37.21 2011-05-14 05:29:51.000 134 33359.02 333.05 2352.22 37.21 2011-05-14 05:29:52.000 134 33359.04 333.02 2352.20 37.21 2011-05-14 05:29:53.000 134 33359.01 333.01 2352.21 37.21 2011-05-14 05:29:54.000 134 33359.04 333.05 2352.17 37.21 2011-05-14 05:29:55.000 134 33359.00 333.06 2352.20 37.21 2011-05-14 05:29:56.000 134 33359.07 333.05 2352.17 37.21 2011-05-14 05:29:57.000 134 33359.10 333.04 2352.14 37.21 2011-05-14 05:29:58.000 134 33359.07 333.04 2352.19 37.21 2011-05-14 05:29:59.000 134 33358.97 333.02 2352.21 37.21 2011-05-14 05:30:00.000 134 33359.08 333.03 2352.11 37.21 2011-05-14 05:30:01.000 134 33359.10 333.06 2352.14 37.21 2011-05-14 05:30:02.000 134 33359.04 333.06 2352.15 37.21 2011-05-14 05:30:03.000 134 33359.03 333.03 2352.22 37.21 2011-05-14 05:30:04.000 134 33359.00 333.03 2352.10 37.21 2011-05-14 05:30:05.000 134 33359.11 333.04 2352.17 37.21 2011-05-14 05:30:06.000 134 33359.09 333.07 2352.13 37.21 2011-05-14 05:30:07.000 134 33358.94 333.06 2352.18 37.21 2011-05-14 05:30:08.000 134 33359.06 333.06 2352.13 37.21 2011-05-14 05:30:09.000 134 33359.06 333.01 2352.16 37.21 2011-05-14 05:30:10.000 134 33359.01 333.06 2352.20 37.21 2011-05-14 05:30:11.000 134 33359.06 333.01 2352.17 37.21 2011-05-14 05:30:12.000 134 33359.04 332.99 2352.14 37.21 2011-05-14 05:30:13.000 134 33359.06 333.04 2352.17 37.21 2011-05-14 05:30:14.000 134 33359.04 333.03 2352.15 37.21 2011-05-14 05:30:15.000 134 33359.07 333.02 2352.07 37.21 2011-05-14 05:30:16.000 134 33359.02 333.02 2352.08 37.21 2011-05-14 05:30:17.000 134 33359.03 333.03 2352.18 37.21 2011-05-14 05:30:18.000 134 33359.01 333.03 2352.09 37.21 2011-05-14 05:30:19.000 134 33358.93 333.07 2352.17 37.21 2011-05-14 05:30:20.000 134 33359.01 333.06 2352.10 37.21 2011-05-14 05:30:21.000 134 33359.01 333.02 2352.20 37.21 2011-05-14 05:30:22.000 134 33359.04 333.06 2352.05 37.21 2011-05-14 05:30:23.000 134 33358.98 333.01 2352.16 37.21 2011-05-14 05:30:24.000 134 33359.01 333.03 2352.05 37.21 2011-05-14 05:30:25.000 134 33359.00 333.05 2352.15 37.21 2011-05-14 05:30:26.000 134 33359.06 333.00 2352.21 37.21 2011-05-14 05:30:27.000 134 33358.97 333.03 2352.17 37.21 2011-05-14 05:30:28.000 134 33359.08 333.04 2352.12 37.21 2011-05-14 05:30:29.000 134 33359.06 333.01 2352.17 37.21 2011-05-14 05:30:30.000 134 33358.98 333.04 2352.21 37.21 2011-05-14 05:30:31.000 134 33359.07 333.03 2352.14 37.21 2011-05-14 05:30:32.000 134 33359.08 333.00 2352.11 37.21 2011-05-14 05:30:33.000 134 33358.99 332.96 2352.13 37.21 2011-05-14 05:30:34.000 134 33358.96 333.02 2352.16 37.21 2011-05-14 05:30:35.000 134 33358.97 333.00 2352.22 37.21 2011-05-14 05:30:36.000 134 33358.92 333.01 2352.17 37.21 2011-05-14 05:30:37.000 134 33358.98 332.97 2352.13 37.21 2011-05-14 05:30:38.000 134 33358.92 332.97 2352.14 37.21 2011-05-14 05:30:39.000 134 33358.98 332.99 2352.11 37.21 2011-05-14 05:30:40.000 134 33358.96 332.99 2352.10 37.21 2011-05-14 05:30:41.000 134 33358.96 332.97 2352.19 37.21 2011-05-14 05:30:42.000 134 33358.94 332.95 2352.18 37.21 2011-05-14 05:30:43.000 134 33359.00 332.99 2352.09 37.21 2011-05-14 05:30:44.000 134 33358.96 332.94 2352.11 37.21 2011-05-14 05:30:45.000 134 33358.95 332.96 2352.14 37.21 2011-05-14 05:30:46.000 134 33358.98 332.99 2352.14 37.21 2011-05-14 05:30:47.000 134 33358.95 333.00 2352.15 37.21 2011-05-14 05:30:48.000 134 33358.97 332.99 2352.16 37.21 2011-05-14 05:30:49.000 134 33358.99 332.97 2352.13 37.21 2011-05-14 05:30:50.000 134 33358.94 332.96 2352.17 37.21 2011-05-14 05:30:51.000 134 33359.00 332.95 2352.21 37.21 2011-05-14 05:30:52.000 134 33358.94 332.97 2352.07 37.21 2011-05-14 05:30:53.000 134 33358.98 332.97 2352.01 37.21 2011-05-14 05:30:54.000 134 33358.95 332.99 2352.10 37.21 2011-05-14 05:30:55.000 134 33359.00 332.98 2352.13 37.21 2011-05-14 05:30:56.000 134 33359.03 332.98 2352.10 37.21 2011-05-14 05:30:57.000 134 33359.01 332.99 2352.08 37.21 2011-05-14 05:30:58.000 134 33359.01 332.98 2352.08 37.21 2011-05-14 05:30:59.000 134 33359.07 333.01 2352.14 37.21 2011-05-14 05:31:00.000 134 33358.99 332.98 2352.11 37.21 2011-05-14 05:31:01.000 134 33359.09 333.01 2352.18 37.21 2011-05-14 05:31:02.000 134 33359.01 332.99 2352.10 37.21 2011-05-14 05:31:03.000 134 33359.00 333.01 2352.13 37.21 2011-05-14 05:31:04.000 134 33358.99 333.00 2352.11 37.21 2011-05-14 05:31:05.000 134 33359.11 332.98 2352.20 37.21 2011-05-14 05:31:06.000 134 33358.99 333.01 2352.09 37.21 2011-05-14 05:31:07.000 134 33358.98 332.99 2352.13 37.21 2011-05-14 05:31:08.000 134 33359.06 332.97 2352.06 37.21 2011-05-14 05:31:09.000 134 33359.03 333.02 2352.05 37.21 2011-05-14 05:31:10.000 134 33359.00 333.02 2352.14 37.21 2011-05-14 05:31:11.000 134 33358.86 332.97 2352.14 37.21 2011-05-14 05:31:12.000 134 33358.86 333.02 2352.06 37.21 2011-05-14 05:31:13.000 134 33358.98 333.01 2352.13 37.21 2011-05-14 05:31:14.000 134 33358.95 332.98 2352.15 37.21 2011-05-14 05:31:15.000 134 33358.93 333.05 2352.19 37.21 2011-05-14 05:31:16.000 134 33358.85 333.05 2352.07 37.21 2011-05-14 05:31:17.000 134 33358.92 332.98 2352.16 37.21 2011-05-14 05:31:18.000 134 33358.74 332.98 2352.07 37.21 2011-05-14 05:31:19.000 134 33358.84 333.01 2352.14 37.21 2011-05-14 05:31:20.000 134 33358.89 333.00 2352.15 37.21 2011-05-14 05:31:21.000 134 33358.81 332.99 2352.18 37.21 2011-05-14 05:31:22.000 134 33358.75 333.05 2352.19 37.21 2011-05-14 05:31:23.000 134 33358.86 333.00 2352.22 37.21 2011-05-14 05:31:24.000 134 33358.95 333.03 2352.23 37.21 2011-05-14 05:31:25.000 134 33358.75 333.05 2352.18 37.21 2011-05-14 05:31:26.000 134 33358.82 333.05 2352.17 37.21 2011-05-14 05:31:27.000 134 33358.78 333.01 2352.13 37.21 2011-05-14 05:31:28.000 134 33358.79 333.02 2352.21 37.21 2011-05-14 05:31:29.000 134 33358.73 333.01 2352.23 37.21 2011-05-14 05:31:30.000 134 33358.76 333.02 2352.23 37.21 2011-05-14 05:31:31.000 134 33358.82 333.00 2352.16 37.21 2011-05-14 05:31:32.000 134 33358.83 333.00 2352.22 37.21 2011-05-14 05:31:33.000 134 33358.87 333.05 2352.20 37.21 2011-05-14 05:31:34.000 134 33358.83 333.04 2352.20 37.21 2011-05-14 05:31:35.000 134 33358.82 333.01 2352.16 37.21 2011-05-14 05:31:36.000 134 33358.83 333.01 2352.26 37.21 2011-05-14 05:31:37.000 134 33358.72 333.02 2352.20 37.21 2011-05-14 05:31:38.000 134 33358.76 333.02 2352.20 37.21 2011-05-14 05:31:39.000 134 33358.83 333.02 2352.19 37.21 2011-05-14 05:31:40.000 134 33358.93 332.97 2352.23 37.21 2011-05-14 05:31:41.000 134 33358.89 333.05 2352.14 37.21 2011-05-14 05:31:42.000 134 33358.86 333.01 2352.24 37.21 2011-05-14 05:31:43.000 134 33358.95 333.05 2352.14 37.21 2011-05-14 05:31:44.000 134 33358.95 333.05 2352.13 37.21 2011-05-14 05:31:45.000 134 33358.92 332.97 2352.28 37.21 2011-05-14 05:31:46.000 134 33358.89 333.01 2352.14 37.21 2011-05-14 05:31:47.000 134 33358.83 333.00 2352.17 37.21 2011-05-14 05:31:48.000 134 33358.87 333.02 2352.26 37.21 2011-05-14 05:31:49.000 134 33358.91 333.05 2352.16 37.21 2011-05-14 05:31:50.000 134 33358.85 333.03 2352.22 37.21 2011-05-14 05:31:51.000 134 33358.89 333.06 2352.16 37.21 2011-05-14 05:31:52.000 134 33358.88 333.04 2352.22 37.21 2011-05-14 05:31:53.000 134 33358.88 333.05 2352.23 37.21 2011-05-14 05:31:54.000 134 33358.91 333.03 2352.24 37.21 2011-05-14 05:31:55.000 134 33358.88 333.02 2352.10 37.21 2011-05-14 05:31:56.000 134 33358.91 333.03 2352.11 37.21 2011-05-14 05:31:57.000 134 33358.90 333.09 2352.21 37.21 2011-05-14 05:31:58.000 134 33358.92 333.03 2352.31 37.21 2011-05-14 05:31:59.000 134 33358.81 333.05 2352.10 37.21 2011-05-14 05:32:00.000 134 33358.81 333.01 2352.17 37.21 2011-05-14 05:32:01.000 134 33358.89 333.05 2352.16 37.21 2011-05-14 05:32:02.000 134 33358.88 333.04 2352.05 37.21 2011-05-14 05:32:03.000 134 33358.86 333.05 2352.22 37.21 2011-05-14 05:32:04.000 134 33358.83 333.04 2352.17 37.21 2011-05-14 05:32:05.000 134 33358.82 333.00 2352.15 37.21 2011-05-14 05:32:06.000 134 33358.89 333.01 2352.10 37.21 2011-05-14 05:32:07.000 134 33358.79 332.99 2352.26 37.21 2011-05-14 05:32:08.000 134 33358.68 332.98 2352.15 37.21 2011-05-14 05:32:09.000 134 33358.83 333.03 2352.22 37.21 2011-05-14 05:32:10.000 134 33358.73 333.03 2352.20 37.21 2011-05-14 05:32:11.000 134 33358.77 333.01 2352.17 37.21 2011-05-14 05:32:12.000 134 33358.72 333.04 2352.22 37.21 2011-05-14 05:32:13.000 134 33358.70 333.03 2352.26 37.21 2011-05-14 05:32:14.000 134 33358.69 333.03 2352.26 37.21 2011-05-14 05:32:15.000 134 33358.76 333.06 2352.24 37.21 2011-05-14 05:32:16.000 134 33358.76 333.01 2352.25 37.21 2011-05-14 05:32:17.000 134 33358.66 333.03 2352.23 37.21 2011-05-14 05:32:18.000 134 33358.76 333.04 2352.25 37.21 2011-05-14 05:32:19.000 134 33358.67 332.98 2352.26 37.21 2011-05-14 05:32:20.000 134 33358.74 332.97 2352.26 37.21 2011-05-14 05:32:21.000 134 33358.78 333.00 2352.24 37.21 2011-05-14 05:32:22.000 134 33358.76 333.09 2352.28 37.21 2011-05-14 05:32:23.000 134 33358.75 333.05 2352.30 37.21 2011-05-14 05:32:24.000 134 33358.73 333.07 2352.29 37.21 2011-05-14 05:32:25.000 134 33358.70 333.02 2352.26 37.21 2011-05-14 05:32:26.000 134 33358.70 333.03 2352.20 37.21 2011-05-14 05:32:27.000 134 33358.76 333.06 2352.23 37.21 2011-05-14 05:32:28.000 134 33358.75 333.05 2352.23 37.21 2011-05-14 05:32:29.000 134 33358.63 333.04 2352.19 37.21 2011-05-14 05:32:30.000 134 33358.60 333.04 2352.26 37.21 2011-05-14 05:32:31.000 134 33358.72 333.05 2352.30 37.21 2011-05-14 05:32:32.000 134 33358.68 333.03 2352.28 37.21 2011-05-14 05:32:33.000 134 33358.78 333.06 2352.14 37.21 2011-05-14 05:32:34.000 134 33358.73 333.06 2352.20 37.21 2011-05-14 05:32:35.000 134 33358.70 333.05 2352.33 37.21 2011-05-14 05:32:36.000 134 33358.76 333.05 2352.18 37.21 2011-05-14 05:32:37.000 134 33358.72 333.05 2352.32 37.21 2011-05-14 05:32:38.000 134 33358.72 333.03 2352.28 37.21 2011-05-14 05:32:39.000 134 33358.70 333.05 2352.28 37.21 2011-05-14 05:32:40.000 134 33358.79 332.99 2352.28 37.21 2011-05-14 05:32:41.000 134 33358.72 333.02 2352.23 37.21 2011-05-14 05:32:42.000 134 33358.66 333.03 2352.30 37.21 2011-05-14 05:32:43.000 134 33358.83 333.05 2352.32 37.21 2011-05-14 05:32:44.000 134 33358.77 333.04 2352.27 37.21 2011-05-14 05:32:45.000 134 33358.71 333.03 2352.29 37.21 2011-05-14 05:32:46.000 134 33358.67 333.01 2352.32 37.21 2011-05-14 05:32:47.000 134 33358.75 333.01 2352.28 37.21 2011-05-14 05:32:48.000 134 33358.66 333.03 2352.31 37.21 2011-05-14 05:32:49.000 134 33358.67 333.03 2352.26 37.21 2011-05-14 05:32:50.000 134 33358.74 333.01 2352.26 37.21 2011-05-14 05:32:51.000 134 33358.69 333.02 2352.30 37.21 2011-05-14 05:32:52.000 134 33358.63 333.04 2352.35 37.21 2011-05-14 05:32:53.000 134 33358.60 333.03 2352.30 37.21 2011-05-14 05:32:54.000 134 33358.61 333.00 2352.29 37.21 2011-05-14 05:32:55.000 134 33358.57 332.99 2352.22 37.21 2011-05-14 05:32:56.000 134 33358.59 332.97 2352.30 37.21 2011-05-14 05:32:57.000 134 33358.66 333.03 2352.26 37.21 2011-05-14 05:32:58.000 134 33358.59 333.02 2352.23 37.21 2011-05-14 05:32:59.000 134 33358.60 332.97 2352.26 37.21 2011-05-14 05:33:00.000 134 33358.63 332.95 2352.42 37.21 2011-05-14 05:33:01.000 134 33358.54 333.02 2352.19 37.21 2011-05-14 05:33:02.000 134 33358.58 332.98 2352.28 37.21 2011-05-14 05:33:03.000 134 33358.53 332.99 2352.29 37.21 2011-05-14 05:33:04.000 134 33358.48 332.99 2352.28 37.21 2011-05-14 05:33:05.000 134 33358.45 332.98 2352.30 37.21 2011-05-14 05:33:06.000 134 33358.62 333.01 2352.28 37.21 2011-05-14 05:33:07.000 134 33358.44 332.97 2352.32 37.21 2011-05-14 05:33:08.000 134 33358.54 332.98 2352.24 37.21 2011-05-14 05:33:09.000 134 33358.54 333.00 2352.28 37.21 2011-05-14 05:33:10.000 134 33358.54 332.96 2352.30 37.21 2011-05-14 05:33:11.000 134 33358.53 332.99 2352.24 37.21 2011-05-14 05:33:12.000 134 33358.54 332.95 2352.29 37.21 2011-05-14 05:33:13.000 134 33358.53 332.94 2352.28 37.21 2011-05-14 05:33:14.000 134 33358.57 332.92 2352.23 37.21 2011-05-14 05:33:15.000 134 33358.58 332.94 2352.26 37.21 2011-05-14 05:33:16.000 134 33358.54 332.93 2352.28 37.21 2011-05-14 05:33:17.000 134 33358.54 332.90 2352.29 37.21 2011-05-14 05:33:18.000 134 33358.57 332.96 2352.26 37.21 2011-05-14 05:33:19.000 134 33358.60 332.95 2352.23 37.21 2011-05-14 05:33:20.000 134 33358.52 332.94 2352.26 37.21 2011-05-14 05:33:21.000 134 33358.57 332.93 2352.40 37.21 2011-05-14 05:33:22.000 134 33358.51 332.97 2352.30 37.21 2011-05-14 05:33:23.000 134 33358.62 332.96 2352.24 37.21 2011-05-14 05:33:24.000 134 33358.54 332.95 2352.33 37.21 2011-05-14 05:33:25.000 134 33358.59 332.91 2352.26 37.21 2011-05-14 05:33:26.000 134 33358.48 332.90 2352.30 37.21 2011-05-14 05:33:27.000 134 33358.53 332.92 2352.28 37.21 2011-05-14 05:33:28.000 134 33358.59 332.91 2352.24 37.21 2011-05-14 05:33:29.000 134 33358.56 332.96 2352.32 37.21 2011-05-14 05:33:30.000 134 33358.58 332.92 2352.23 37.21 2011-05-14 05:33:31.000 134 33358.48 332.94 2352.14 37.21 2011-05-14 05:33:32.000 134 33358.54 332.93 2352.21 37.21 2011-05-14 05:33:33.000 134 33358.44 332.95 2352.23 37.21 2011-05-14 05:33:34.000 134 33358.48 332.96 2352.26 37.21 2011-05-14 05:33:35.000 134 33358.43 332.93 2352.34 37.21 2011-05-14 05:33:36.000 134 33358.58 332.93 2352.30 37.21 2011-05-14 05:33:37.000 134 33358.43 332.97 2352.32 37.21 2011-05-14 05:33:38.000 134 33358.45 332.99 2352.29 37.21 2011-05-14 05:33:39.000 134 33358.44 332.95 2352.29 37.21 2011-05-14 05:33:40.000 134 33358.50 332.95 2352.27 37.21 2011-05-14 05:33:41.000 134 33358.51 332.92 2352.30 37.21 2011-05-14 05:33:42.000 134 33358.42 332.99 2352.28 37.21 2011-05-14 05:33:43.000 134 33358.38 332.96 2352.23 37.21 2011-05-14 05:33:44.000 134 33358.33 332.96 2352.22 37.21 2011-05-14 05:33:45.000 134 33358.34 332.95 2352.29 37.21 2011-05-14 05:33:46.000 134 33358.31 332.95 2352.36 37.21 2011-05-14 05:33:47.000 134 33358.29 332.94 2352.25 37.21 2011-05-14 05:33:48.000 134 33358.35 332.98 2352.29 37.21 2011-05-14 05:33:49.000 134 33358.28 332.90 2352.29 37.21 2011-05-14 05:33:50.000 134 33358.31 332.90 2352.29 37.21 2011-05-14 05:33:51.000 134 33358.25 332.96 2352.28 37.21 2011-05-14 05:33:52.000 134 33358.30 332.95 2352.28 37.21 2011-05-14 05:33:53.000 134 33358.24 332.95 2352.23 37.21 2011-05-14 05:33:54.000 134 33358.21 332.94 2352.37 37.21 2011-05-14 05:33:55.000 134 33358.26 332.94 2352.24 37.21 2011-05-14 05:33:56.000 134 33358.23 332.96 2352.32 37.21 2011-05-14 05:33:57.000 134 33358.20 332.91 2352.29 37.21 2011-05-14 05:33:58.000 134 33358.20 332.88 2352.37 37.21 2011-05-14 05:33:59.000 134 33358.24 332.94 2352.32 37.21 2011-05-14 05:34:00.000 134 33358.26 332.89 2352.26 37.21 2011-05-14 05:34:01.000 134 33358.25 332.94 2352.34 37.21 2011-05-14 05:34:02.000 134 33358.22 332.91 2352.39 37.21 2011-05-14 05:34:03.000 134 33358.28 332.95 2352.31 37.21 2011-05-14 05:34:04.000 134 33358.33 332.93 2352.36 37.21 2011-05-14 05:34:05.000 134 33358.29 332.94 2352.32 37.21 2011-05-14 05:34:06.000 134 33358.33 332.94 2352.32 37.21 2011-05-14 05:34:07.000 134 33358.35 332.94 2352.30 37.21 2011-05-14 05:34:08.000 134 33358.36 332.92 2352.35 37.21 2011-05-14 05:34:09.000 134 33358.33 332.90 2352.35 37.21 2011-05-14 05:34:10.000 134 33358.33 332.95 2352.25 37.21 2011-05-14 05:34:11.000 134 33358.38 332.92 2352.38 37.21 2011-05-14 05:34:12.000 134 33358.31 332.93 2352.30 37.21 2011-05-14 05:34:13.000 134 33358.44 332.92 2352.36 37.21 2011-05-14 05:34:14.000 134 33358.45 332.89 2352.33 37.21 2011-05-14 05:34:15.000 134 33358.47 332.94 2352.23 37.21 2011-05-14 05:34:16.000 134 33358.51 332.92 2352.33 37.21 2011-05-14 05:34:17.000 134 33358.47 332.94 2352.31 37.21 2011-05-14 05:34:18.000 134 33358.53 332.93 2352.32 37.21 2011-05-14 05:34:19.000 134 33358.49 332.97 2352.28 37.21 2011-05-14 05:34:20.000 134 33358.53 332.94 2352.34 37.21 2011-05-14 05:34:21.000 134 33358.46 332.95 2352.26 37.21 2011-05-14 05:34:22.000 134 33358.56 332.93 2352.30 37.21 2011-05-14 05:34:23.000 134 33358.53 332.94 2352.22 37.21 2011-05-14 05:34:24.000 134 33358.56 332.93 2352.24 37.21 2011-05-14 05:34:25.000 134 33358.53 332.98 2352.29 37.21 2011-05-14 05:34:26.000 134 33358.46 332.98 2352.34 37.21 2011-05-14 05:34:27.000 134 33358.53 333.03 2352.25 37.21 2011-05-14 05:34:28.000 134 33358.51 332.97 2352.26 37.21 2011-05-14 05:34:29.000 134 33358.54 333.01 2352.26 37.21 2011-05-14 05:34:30.000 134 33358.60 333.00 2352.27 37.21 2011-05-14 05:34:31.000 134 33358.58 332.99 2352.35 37.21 2011-05-14 05:34:32.000 134 33358.53 332.99 2352.30 37.21 2011-05-14 05:34:33.000 134 33358.56 332.97 2352.23 37.21 2011-05-14 05:34:34.000 134 33358.53 333.01 2352.23 37.21 2011-05-14 05:34:35.000 134 33358.57 332.99 2352.17 37.21 2011-05-14 05:34:36.000 134 33358.45 332.99 2352.30 37.21 2011-05-14 05:34:37.000 134 33358.56 333.00 2352.25 37.21 2011-05-14 05:34:38.000 134 33358.48 333.01 2352.30 37.21 2011-05-14 05:34:39.000 134 33358.56 333.00 2352.26 37.21 2011-05-14 05:34:40.000 134 33358.51 333.01 2352.19 37.21 2011-05-14 05:34:41.000 134 33358.51 333.00 2352.28 37.21 2011-05-14 05:34:42.000 134 33358.56 333.00 2352.28 37.21 2011-05-14 05:34:43.000 134 33358.42 333.04 2352.36 37.21 2011-05-14 05:34:44.000 134 33358.39 333.03 2352.27 37.21 2011-05-14 05:34:45.000 134 33358.45 333.01 2352.25 37.21 2011-05-14 05:34:46.000 134 33358.48 333.00 2352.27 37.21 2011-05-14 05:34:47.000 134 33358.56 333.01 2352.31 37.21 2011-05-14 05:34:48.000 134 33358.39 333.05 2352.29 37.21 2011-05-14 05:34:49.000 134 33358.48 333.04 2352.30 37.21 2011-05-14 05:34:50.000 134 33358.45 333.03 2352.26 37.21 2011-05-14 05:34:51.000 134 33358.42 333.03 2352.38 37.21 2011-05-14 05:34:52.000 134 33358.50 332.99 2352.35 37.21 2011-05-14 05:34:53.000 134 33358.28 333.04 2352.27 37.21 2011-05-14 05:34:54.000 134 33358.33 333.04 2352.30 37.21 2011-05-14 05:34:55.000 134 33358.37 333.02 2352.35 37.21 2011-05-14 05:34:56.000 134 33358.45 333.05 2352.36 37.21 2011-05-14 05:34:57.000 134 33358.33 333.04 2352.32 37.21 2011-05-14 05:34:58.000 134 33358.42 333.01 2352.28 37.21 2011-05-14 05:34:59.000 134 33358.35 333.05 2352.21 37.21 2011-05-14 05:35:00.000 134 33358.36 333.01 2352.24 37.21 2011-05-14 05:35:01.000 134 33358.51 333.04 2352.33 37.21 2011-05-14 05:35:02.000 134 33358.47 333.01 2352.34 37.21 2011-05-14 05:35:03.000 134 33358.44 333.03 2352.34 37.21 2011-05-14 05:35:04.000 134 33358.48 333.00 2352.35 37.21 2011-05-14 05:35:05.000 134 33358.46 333.02 2352.37 37.21 2011-05-14 05:35:06.000 134 33358.52 333.00 2352.25 37.21 2011-05-14 05:35:07.000 134 33358.37 333.01 2352.28 37.21 2011-05-14 05:35:08.000 134 33358.43 332.99 2352.28 37.21 2011-05-14 05:35:09.000 134 33358.52 333.01 2352.30 37.21 2011-05-14 05:35:10.000 134 33358.50 333.00 2352.36 37.21 2011-05-14 05:35:11.000 134 33358.53 333.03 2352.21 37.21 2011-05-14 05:35:12.000 134 33358.58 332.97 2352.32 37.21 2011-05-14 05:35:13.000 134 33358.47 333.02 2352.28 37.21 2011-05-14 05:35:14.000 134 33358.61 333.01 2352.30 37.21 2011-05-14 05:35:15.000 134 33358.48 333.03 2352.23 37.21 2011-05-14 05:35:16.000 134 33358.62 333.03 2352.30 37.21 2011-05-14 05:35:17.000 134 33358.64 333.01 2352.31 37.21 2011-05-14 05:35:18.000 134 33358.58 333.01 2352.34 37.21 2011-05-14 05:35:19.000 134 33358.60 333.07 2352.34 37.21 2011-05-14 05:35:20.000 134 33358.53 333.04 2352.41 37.21 2011-05-14 05:35:21.000 134 33358.64 333.10 2352.26 37.21 2011-05-14 05:35:22.000 134 33358.55 333.10 2352.31 37.21 2011-05-14 05:35:23.000 134 33358.62 333.06 2352.32 37.21 2011-05-14 05:35:24.000 134 33358.62 333.05 2352.32 37.21 2011-05-14 05:35:25.000 134 33358.73 333.09 2352.30 37.21 2011-05-14 05:35:26.000 134 33358.67 333.10 2352.28 37.21 2011-05-14 05:35:27.000 134 33358.67 333.07 2352.34 37.21 2011-05-14 05:35:28.000 134 33358.58 333.16 2352.32 37.21 2011-05-14 05:35:29.000 134 33358.65 333.12 2352.24 37.21 2011-05-14 05:35:30.000 134 33358.65 333.15 2352.38 37.21 2011-05-14 05:35:31.000 134 33358.63 333.11 2352.27 37.22 2011-05-14 05:35:32.000 134 33358.65 333.10 2352.27 37.21 2011-05-14 05:35:33.000 134 33358.65 333.12 2352.35 37.21 2011-05-14 05:35:34.000 134 33358.73 333.12 2352.30 37.21 2011-05-14 05:35:35.000 134 33358.63 333.12 2352.34 37.21 2011-05-14 05:35:36.000 134 33358.79 333.17 2352.27 37.21 2011-05-14 05:35:37.000 134 33358.72 333.15 2352.26 37.21 2011-05-14 05:35:38.000 134 33358.69 333.14 2352.32 37.21 2011-05-14 05:35:39.000 134 33358.60 333.14 2352.36 37.21 2011-05-14 05:35:40.000 134 33358.63 333.19 2352.22 37.21 2011-05-14 05:35:41.000 134 33358.61 333.17 2352.32 37.21 2011-05-14 05:35:42.000 134 33358.64 333.22 2352.25 37.21 2011-05-14 05:35:43.000 134 33358.72 333.18 2352.37 37.21 2011-05-14 05:35:44.000 134 33358.58 333.14 2352.31 37.21 2011-05-14 05:35:45.000 134 33358.66 333.20 2352.28 37.21 2011-05-14 05:35:46.000 134 33358.58 333.24 2352.35 37.21 2011-05-14 05:35:47.000 134 33358.54 333.20 2352.36 37.21 2011-05-14 05:35:48.000 134 33358.67 333.22 2352.35 37.21 2011-05-14 05:35:49.000 134 33358.57 333.15 2352.28 37.21 2011-05-14 05:35:50.000 134 33358.57 333.20 2352.32 37.21 2011-05-14 05:35:51.000 134 33358.57 333.26 2352.30 37.21 2011-05-14 05:35:52.000 134 33358.58 333.24 2352.32 37.21 2011-05-14 05:35:53.000 134 33358.57 333.25 2352.33 37.21 2011-05-14 05:35:54.000 134 33358.60 333.23 2352.35 37.21 2011-05-14 05:35:55.000 134 33358.49 333.28 2352.39 37.21 2011-05-14 05:35:56.000 134 33358.50 333.22 2352.33 37.21 2011-05-14 05:35:57.000 134 33358.55 333.24 2352.36 37.21 2011-05-14 05:35:58.000 134 33358.64 333.24 2352.42 37.21 2011-05-14 05:35:59.000 134 33358.51 333.26 2352.30 37.21 2011-05-14 05:36:00.000 134 33358.72 333.25 2352.32 37.21 2011-05-14 05:36:01.000 134 33358.69 333.21 2352.49 37.21 2011-05-14 05:36:02.000 134 33358.57 333.24 2352.45 37.21 2011-05-14 05:36:03.000 134 33358.62 333.23 2352.38 37.21 2011-05-14 05:36:04.000 134 33358.56 333.28 2352.32 37.21 2011-05-14 05:36:05.000 134 33358.59 333.27 2352.42 37.21 2011-05-14 05:36:06.000 134 33358.60 333.25 2352.42 37.21 2011-05-14 05:36:07.000 134 33358.62 333.25 2352.36 37.21 2011-05-14 05:36:08.000 134 33358.56 333.25 2352.34 37.21 2011-05-14 05:36:09.000 134 33358.60 333.29 2352.44 37.21 2011-05-14 05:36:10.000 134 33358.67 333.27 2352.36 37.21 2011-05-14 05:36:11.000 134 33358.75 333.24 2352.42 37.21 2011-05-14 05:36:12.000 134 33358.73 333.29 2352.36 37.21 2011-05-14 05:36:13.000 134 33358.67 333.25 2352.41 37.21 2011-05-14 05:36:14.000 134 33358.76 333.23 2352.36 37.21 2011-05-14 05:36:15.000 134 33358.72 333.29 2352.42 37.21 2011-05-14 05:36:16.000 134 33358.70 333.30 2352.28 37.21 2011-05-14 05:36:17.000 134 33358.72 333.27 2352.41 37.21 2011-05-14 05:36:18.000 134 33358.82 333.31 2352.26 37.21 2011-05-14 05:36:19.000 134 33358.69 333.31 2352.35 37.21 2011-05-14 05:36:20.000 134 33358.72 333.30 2352.38 37.21 2011-05-14 05:36:21.000 134 33358.75 333.32 2352.32 37.21 2011-05-14 05:36:22.000 134 33358.67 333.27 2352.45 37.21 2011-05-14 05:36:23.000 134 33358.80 333.29 2352.39 37.21 2011-05-14 05:36:24.000 134 33358.70 333.28 2352.49 37.21 2011-05-14 05:36:25.000 134 33358.72 333.28 2352.35 37.21 2011-05-14 05:36:26.000 134 33358.72 333.23 2352.36 37.21 2011-05-14 05:36:27.000 134 33358.70 333.30 2352.42 37.21 2011-05-14 05:36:28.000 134 33358.63 333.35 2352.36 37.21 2011-05-14 05:36:29.000 134 33358.71 333.33 2352.28 37.21 2011-05-14 05:36:30.000 134 33358.75 333.29 2352.40 37.21 2011-05-14 05:36:31.000 134 33358.67 333.32 2352.32 37.21 2011-05-14 05:36:32.000 134 33358.68 333.30 2352.35 37.21 2011-05-14 05:36:33.000 134 33358.69 333.31 2352.36 37.21 2011-05-14 05:36:34.000 134 33358.71 333.35 2352.34 37.21 2011-05-14 05:36:35.000 134 33358.64 333.32 2352.38 37.21 2011-05-14 05:36:36.000 134 33358.77 333.35 2352.24 37.21 2011-05-14 05:36:37.000 134 33358.63 333.31 2352.33 37.21 2011-05-14 05:36:38.000 134 33358.70 333.32 2352.34 37.21 2011-05-14 05:36:39.000 134 33358.70 333.32 2352.45 37.21 2011-05-14 05:36:40.000 134 33358.62 333.33 2352.41 37.21 2011-05-14 05:36:41.000 134 33358.60 333.36 2352.34 37.21 2011-05-14 05:36:42.000 134 33358.83 333.35 2352.42 37.21 2011-05-14 05:36:43.000 134 33358.70 333.35 2352.37 37.21 2011-05-14 05:36:44.000 134 33358.66 333.31 2352.38 37.21 2011-05-14 05:36:45.000 134 33358.61 333.32 2352.40 37.21 2011-05-14 05:36:46.000 134 33358.69 333.36 2352.39 37.21 2011-05-14 05:36:47.000 134 33358.63 333.34 2352.32 37.21 2011-05-14 05:36:48.000 134 33358.67 333.32 2352.27 37.21 2011-05-14 05:36:49.000 134 33358.72 333.28 2352.35 37.21 2011-05-14 05:36:50.000 134 33358.60 333.31 2352.43 37.21 2011-05-14 05:36:51.000 134 33358.63 333.35 2352.46 37.21 2011-05-14 05:36:52.000 134 33358.67 333.36 2352.47 37.21 2011-05-14 05:36:53.000 134 33358.66 333.38 2352.40 37.21 2011-05-14 05:36:54.000 134 33358.67 333.36 2352.38 37.21 2011-05-14 05:36:55.000 134 33358.58 333.34 2352.39 37.21 2011-05-14 05:36:56.000 134 33358.61 333.33 2352.38 37.21 2011-05-14 05:36:57.000 134 33358.61 333.35 2352.42 37.21 2011-05-14 05:36:58.000 134 33358.61 333.39 2352.44 37.21 2011-05-14 05:36:59.000 134 33358.53 333.38 2352.45 37.21 2011-05-14 05:37:00.000 134 33358.64 333.35 2352.40 37.21 2011-05-14 05:37:01.000 134 33358.69 333.35 2352.46 37.21 2011-05-14 05:37:02.000 134 33358.61 333.33 2352.38 37.21 2011-05-14 05:37:03.000 134 33358.60 333.33 2352.49 37.21 2011-05-14 05:37:04.000 134 33358.50 333.33 2352.41 37.21 2011-05-14 05:37:05.000 134 33358.58 333.29 2352.37 37.21 2011-05-14 05:37:06.000 134 33358.64 333.36 2352.49 37.21 2011-05-14 05:37:07.000 134 33358.59 333.33 2352.42 37.21 2011-05-14 05:37:08.000 134 33358.55 333.36 2352.53 37.21 2011-05-14 05:37:09.000 134 33358.58 333.36 2352.49 37.21 2011-05-14 05:37:10.000 134 33358.54 333.32 2352.47 37.21 2011-05-14 05:37:11.000 134 33358.52 333.35 2352.42 37.21 2011-05-14 05:37:12.000 134 33358.62 333.34 2352.44 37.21 2011-05-14 05:37:13.000 134 33358.56 333.34 2352.41 37.21 2011-05-14 05:37:14.000 134 33358.54 333.36 2352.40 37.21 2011-05-14 05:37:15.000 134 33358.51 333.30 2352.38 37.21 2011-05-14 05:37:16.000 134 33358.60 333.31 2352.42 37.21 2011-05-14 05:37:17.000 134 33358.54 333.29 2352.39 37.21 2011-05-14 05:37:18.000 134 33358.62 333.34 2352.43 37.21 2011-05-14 05:37:19.000 134 33358.73 333.27 2352.38 37.21 2011-05-14 05:37:20.000 134 33358.62 333.30 2352.38 37.21 2011-05-14 05:37:21.000 134 33358.69 333.35 2352.36 37.21 2011-05-14 05:37:22.000 134 33358.67 333.34 2352.38 37.21 2011-05-14 05:37:23.000 134 33358.61 333.32 2352.38 37.21 2011-05-14 05:37:24.000 134 33358.66 333.33 2352.43 37.21 2011-05-14 05:37:25.000 134 33358.75 333.37 2352.38 37.21 2011-05-14 05:37:26.000 134 33358.71 333.34 2352.40 37.21 2011-05-14 05:37:27.000 134 33358.75 333.36 2352.36 37.21 2011-05-14 05:37:28.000 134 33358.69 333.36 2352.41 37.21 2011-05-14 05:37:29.000 134 33358.73 333.37 2352.44 37.21 2011-05-14 05:37:30.000 134 33358.72 333.36 2352.40 37.21 2011-05-14 05:37:31.000 134 33358.75 333.34 2352.39 37.21 2011-05-14 05:37:32.000 134 33358.74 333.37 2352.41 37.21 2011-05-14 05:37:33.000 134 33358.77 333.38 2352.43 37.21 2011-05-14 05:37:34.000 134 33358.69 333.35 2352.47 37.21 2011-05-14 05:37:35.000 134 33358.67 333.38 2352.48 37.21 2011-05-14 05:37:36.000 134 33358.72 333.43 2352.41 37.21 2011-05-14 05:37:37.000 134 33358.89 333.40 2352.44 37.21 2011-05-14 05:37:38.000 134 33358.77 333.42 2352.47 37.21 2011-05-14 05:37:39.000 134 33358.75 333.37 2352.38 37.21 2011-05-14 05:37:40.000 134 33358.76 333.43 2352.43 37.21 2011-05-14 05:37:41.000 134 33358.70 333.40 2352.45 37.21 2011-05-14 05:37:42.000 134 33358.78 333.41 2352.41 37.21 2011-05-14 05:37:43.000 134 33358.78 333.41 2352.44 37.21 2011-05-14 05:37:44.000 134 33358.58 333.41 2352.36 37.21 2011-05-14 05:37:45.000 134 33358.68 333.42 2352.41 37.21 2011-05-14 05:37:46.000 134 33358.64 333.41 2352.42 37.21 2011-05-14 05:37:47.000 134 33358.61 333.42 2352.47 37.21 2011-05-14 05:37:48.000 134 33358.65 333.44 2352.44 37.21 2011-05-14 05:37:49.000 134 33358.79 333.45 2352.42 37.21 2011-05-14 05:37:50.000 134 33358.60 333.44 2352.42 37.21 2011-05-14 05:37:51.000 134 33358.66 333.40 2352.47 37.21 2011-05-14 05:37:52.000 134 33358.61 333.45 2352.46 37.21 2011-05-14 05:37:53.000 134 33358.73 333.46 2352.53 37.21 2011-05-14 05:37:54.000 134 33358.58 333.44 2352.37 37.21 2011-05-14 05:37:55.000 134 33358.68 333.41 2352.39 37.21 2011-05-14 05:37:56.000 134 33358.64 333.38 2352.35 37.21 2011-05-14 05:37:57.000 134 33358.59 333.42 2352.53 37.21 2011-05-14 05:37:58.000 134 33358.70 333.41 2352.39 37.21 2011-05-14 05:37:59.000 134 33358.74 333.44 2352.47 37.21 2011-05-14 05:38:00.000 134 33358.58 333.36 2352.45 37.21 2011-05-14 05:38:01.000 134 33358.66 333.41 2352.44 37.21 2011-05-14 05:38:02.000 134 33358.63 333.40 2352.47 37.21 2011-05-14 05:38:03.000 134 33358.71 333.42 2352.48 37.21 2011-05-14 05:38:04.000 134 33358.73 333.39 2352.44 37.21 2011-05-14 05:38:05.000 134 33358.70 333.42 2352.48 37.21 2011-05-14 05:38:06.000 134 33358.70 333.42 2352.42 37.21 2011-05-14 05:38:07.000 134 33358.69 333.39 2352.52 37.21 2011-05-14 05:38:08.000 134 33358.71 333.36 2352.45 37.21 2011-05-14 05:38:09.000 134 33358.69 333.43 2352.53 37.21 2011-05-14 05:38:10.000 134 33358.74 333.43 2352.48 37.21 2011-05-14 05:38:11.000 134 33358.72 333.40 2352.48 37.21 2011-05-14 05:38:12.000 134 33358.76 333.43 2352.52 37.21 2011-05-14 05:38:13.000 134 33358.73 333.41 2352.48 37.21 2011-05-14 05:38:14.000 134 33358.74 333.41 2352.53 37.21 2011-05-14 05:38:15.000 134 33358.63 333.41 2352.52 37.21 2011-05-14 05:38:16.000 134 33358.73 333.46 2352.50 37.21 2011-05-14 05:38:17.000 134 33358.75 333.42 2352.49 37.21 2011-05-14 05:38:18.000 134 33358.64 333.41 2352.35 37.21 2011-05-14 05:38:19.000 134 33358.72 333.45 2352.47 37.21 2011-05-14 05:38:20.000 134 33358.63 333.47 2352.47 37.21 2011-05-14 05:38:21.000 134 33358.66 333.44 2352.47 37.21 2011-05-14 05:38:22.000 134 33358.64 333.51 2352.48 37.21 2011-05-14 05:38:23.000 134 33358.71 333.46 2352.45 37.21 2011-05-14 05:38:24.000 134 33358.60 333.49 2352.47 37.21 2011-05-14 05:38:25.000 134 33358.66 333.50 2352.49 37.21 2011-05-14 05:38:26.000 134 33358.78 333.48 2352.47 37.21 2011-05-14 05:38:27.000 134 33358.63 333.47 2352.45 37.21 2011-05-14 05:38:28.000 134 33358.72 333.50 2352.42 37.21 2011-05-14 05:38:29.000 134 33358.79 333.49 2352.51 37.21 2011-05-14 05:38:30.000 134 33358.62 333.54 2352.42 37.21 2011-05-14 05:38:31.000 134 33358.78 333.49 2352.51 37.21 2011-05-14 05:38:32.000 134 33358.69 333.47 2352.52 37.21 2011-05-14 05:38:33.000 134 33358.77 333.49 2352.47 37.21 2011-05-14 05:38:34.000 134 33358.81 333.52 2352.54 37.21 2011-05-14 05:38:35.000 134 33358.86 333.52 2352.48 37.21 2011-05-14 05:38:36.000 134 33358.85 333.49 2352.47 37.21 2011-05-14 05:38:37.000 134 33358.76 333.53 2352.48 37.21 2011-05-14 05:38:38.000 134 33358.79 333.51 2352.49 37.21 2011-05-14 05:38:39.000 134 33358.85 333.50 2352.50 37.21 2011-05-14 05:38:40.000 134 33358.79 333.52 2352.45 37.21 2011-05-14 05:38:41.000 134 33358.88 333.51 2352.48 37.21 2011-05-14 05:38:42.000 134 33358.85 333.55 2352.51 37.21 2011-05-14 05:38:43.000 134 33358.78 333.53 2352.54 37.21 2011-05-14 05:38:44.000 134 33358.80 333.50 2352.50 37.21 2011-05-14 05:38:45.000 134 33358.81 333.51 2352.49 37.21 2011-05-14 05:38:46.000 134 33358.84 333.53 2352.45 37.21 2011-05-14 05:38:47.000 134 33358.73 333.52 2352.48 37.21 2011-05-14 05:38:48.000 134 33358.77 333.55 2352.48 37.21 2011-05-14 05:38:49.000 134 33358.73 333.53 2352.46 37.21 2011-05-14 05:38:50.000 134 33358.69 333.50 2352.50 37.21 2011-05-14 05:38:51.000 134 33358.73 333.52 2352.44 37.21 2011-05-14 05:38:52.000 134 33358.70 333.53 2352.46 37.21 2011-05-14 05:38:53.000 134 33358.67 333.55 2352.47 37.21 2011-05-14 05:38:54.000 134 33358.66 333.48 2352.54 37.21 2011-05-14 05:38:55.000 134 33358.75 333.54 2352.59 37.21 2011-05-14 05:38:56.000 134 33358.74 333.52 2352.50 37.21 2011-05-14 05:38:57.000 134 33358.76 333.51 2352.46 37.21 2011-05-14 05:38:58.000 134 33358.79 333.50 2352.47 37.21 2011-05-14 05:38:59.000 134 33358.83 333.52 2352.50 37.21 2011-05-14 05:39:00.000 134 33358.66 333.54 2352.53 37.21 2011-05-14 05:39:01.000 134 33358.83 333.52 2352.55 37.21 2011-05-14 05:39:02.000 134 33358.78 333.50 2352.54 37.21 2011-05-14 05:39:03.000 134 33358.83 333.49 2352.51 37.21 2011-05-14 05:39:04.000 134 33358.74 333.49 2352.48 37.21 2011-05-14 05:39:05.000 134 33358.77 333.52 2352.53 37.21 2011-05-14 05:39:06.000 134 33358.84 333.50 2352.49 37.21 2011-05-14 05:39:07.000 134 33358.78 333.46 2352.59 37.21 2011-05-14 05:39:08.000 134 33358.82 333.47 2352.52 37.21 2011-05-14 05:39:09.000 134 33358.86 333.50 2352.51 37.21 2011-05-14 05:39:10.000 134 33358.78 333.46 2352.44 37.21 2011-05-14 05:39:11.000 134 33358.86 333.47 2352.41 37.21 2011-05-14 05:39:12.000 134 33358.89 333.48 2352.41 37.21 2011-05-14 05:39:13.000 134 33358.89 333.51 2352.48 37.21 2011-05-14 05:39:14.000 134 33358.83 333.50 2352.42 37.21 2011-05-14 05:39:15.000 134 33358.84 333.51 2352.53 37.21 2011-05-14 05:39:16.000 134 33358.85 333.50 2352.48 37.21 2011-05-14 05:39:17.000 134 33358.73 333.47 2352.50 37.21 2011-05-14 05:39:18.000 134 33358.92 333.47 2352.44 37.21 2011-05-14 05:39:19.000 134 33358.83 333.45 2352.53 37.21 2011-05-14 05:39:20.000 134 33358.75 333.46 2352.50 37.21 2011-05-14 05:39:21.000 134 33358.89 333.44 2352.45 37.21 2011-05-14 05:39:22.000 134 33358.89 333.45 2352.52 37.21 2011-05-14 05:39:23.000 134 33358.92 333.51 2352.49 37.21 2011-05-14 05:39:24.000 134 33358.80 333.48 2352.42 37.21 2011-05-14 05:39:25.000 134 33358.92 333.47 2352.47 37.21 2011-05-14 05:39:26.000 134 33358.80 333.45 2352.53 37.21 2011-05-14 05:39:27.000 134 33358.89 333.46 2352.46 37.21 2011-05-14 05:39:28.000 134 33358.88 333.46 2352.44 37.21 2011-05-14 05:39:29.000 134 33358.94 333.50 2352.47 37.21 2011-05-14 05:39:30.000 134 33358.79 333.50 2352.52 37.21 2011-05-14 05:39:31.000 134 33358.97 333.53 2352.39 37.21 2011-05-14 05:39:32.000 134 33358.94 333.53 2352.41 37.21 2011-05-14 05:39:33.000 134 33358.95 333.49 2352.47 37.21 2011-05-14 05:39:34.000 134 33358.93 333.50 2352.44 37.21 2011-05-14 05:39:35.000 134 33358.91 333.53 2352.43 37.21 2011-05-14 05:39:36.000 134 33358.95 333.52 2352.39 37.21 2011-05-14 05:39:37.000 134 33358.89 333.55 2352.42 37.21 2011-05-14 05:39:38.000 134 33358.84 333.57 2352.45 37.21 2011-05-14 05:39:39.000 134 33358.88 333.53 2352.52 37.21 2011-05-14 05:39:40.000 134 33358.94 333.54 2352.51 37.21 2011-05-14 05:39:41.000 134 33358.98 333.55 2352.46 37.21 2011-05-14 05:39:42.000 134 33358.85 333.58 2352.52 37.21 2011-05-14 05:39:43.000 134 33358.89 333.56 2352.48 37.21 2011-05-14 05:39:44.000 134 33358.86 333.56 2352.52 37.21 2011-05-14 05:39:45.000 134 33358.88 333.55 2352.47 37.21 2011-05-14 05:39:46.000 134 33358.85 333.57 2352.44 37.21 2011-05-14 05:39:47.000 134 33358.76 333.52 2352.49 37.21 2011-05-14 05:39:48.000 134 33358.89 333.56 2352.51 37.21 2011-05-14 05:39:49.000 134 33358.74 333.57 2352.47 37.21 2011-05-14 05:39:50.000 134 33358.73 333.55 2352.44 37.21 2011-05-14 05:39:51.000 134 33358.79 333.55 2352.50 37.21 2011-05-14 05:39:52.000 134 33358.70 333.53 2352.49 37.21 2011-05-14 05:39:53.000 134 33358.71 333.50 2352.58 37.21 2011-05-14 05:39:54.000 134 33358.79 333.52 2352.53 37.21 2011-05-14 05:39:55.000 134 33358.58 333.52 2352.58 37.21 2011-05-14 05:39:56.000 134 33358.62 333.52 2352.49 37.21 2011-05-14 05:39:57.000 134 33358.69 333.54 2352.54 37.21 2011-05-14 05:39:58.000 134 33358.57 333.53 2352.53 37.21 2011-05-14 05:39:59.000 134 33358.62 333.49 2352.53 37.21 2011-05-14 05:40:00.000 134 33358.66 333.52 2352.48 37.21 2011-05-14 05:40:01.000 134 33358.66 333.48 2352.54 37.21 2011-05-14 05:40:02.000 134 33358.54 333.49 2352.50 37.21 2011-05-14 05:40:03.000 134 33358.63 333.47 2352.57 37.21 2011-05-14 05:40:04.000 134 33358.61 333.46 2352.51 37.21 2011-05-14 05:40:05.000 134 33358.57 333.53 2352.55 37.21 2011-05-14 05:40:06.000 134 33358.64 333.50 2352.54 37.21 2011-05-14 05:40:07.000 134 33358.64 333.47 2352.60 37.21 2011-05-14 05:40:08.000 134 33358.64 333.46 2352.57 37.21 2011-05-14 05:40:09.000 134 33358.69 333.45 2352.64 37.21 2011-05-14 05:40:10.000 134 33358.69 333.48 2352.50 37.21 2011-05-14 05:40:11.000 134 33358.67 333.46 2352.59 37.21 2011-05-14 05:40:12.000 134 33358.75 333.47 2352.63 37.21 2011-05-14 05:40:13.000 134 33358.70 333.42 2352.57 37.21 2011-05-14 05:40:14.000 134 33358.65 333.42 2352.62 37.21 2011-05-14 05:40:15.000 134 33358.70 333.47 2352.53 37.21 2011-05-14 05:40:16.000 134 33358.74 333.43 2352.62 37.21 2011-05-14 05:40:17.000 134 33358.75 333.45 2352.63 37.21 2011-05-14 05:40:18.000 134 33358.70 333.45 2352.58 37.21 2011-05-14 05:40:19.000 134 33358.78 333.45 2352.62 37.21 2011-05-14 05:40:20.000 134 33358.75 333.46 2352.60 37.21 2011-05-14 05:40:21.000 134 33358.76 333.42 2352.63 37.21 2011-05-14 05:40:22.000 134 33358.76 333.42 2352.62 37.21 2011-05-14 05:40:23.000 134 33358.78 333.42 2352.53 37.21 2011-05-14 05:40:24.000 134 33358.74 333.47 2352.57 37.21 2011-05-14 05:40:25.000 134 33358.85 333.45 2352.53 37.21 2011-05-14 05:40:26.000 134 33358.84 333.48 2352.49 37.21 2011-05-14 05:40:27.000 134 33358.80 333.49 2352.56 37.21 2011-05-14 05:40:28.000 134 33358.81 333.50 2352.60 37.21 2011-05-14 05:40:29.000 134 33358.89 333.46 2352.57 37.21 2011-05-14 05:40:30.000 134 33358.85 333.50 2352.55 37.21 2011-05-14 05:40:31.000 134 33358.90 333.51 2352.60 37.21 2011-05-14 05:40:32.000 134 33358.86 333.52 2352.54 37.21 2011-05-14 05:40:33.000 134 33358.82 333.54 2352.62 37.21 2011-05-14 05:40:34.000 134 33358.83 333.54 2352.56 37.21 2011-05-14 05:40:35.000 134 33358.78 333.58 2352.57 37.21 2011-05-14 05:40:36.000 134 33358.83 333.55 2352.56 37.21 2011-05-14 05:40:37.000 134 33358.84 333.56 2352.52 37.21 2011-05-14 05:40:38.000 134 33358.83 333.55 2352.45 37.21 2011-05-14 05:40:39.000 134 33358.78 333.59 2352.64 37.21 2011-05-14 05:40:40.000 134 33358.76 333.59 2352.64 37.21 2011-05-14 05:40:41.000 134 33358.79 333.57 2352.59 37.21 2011-05-14 05:40:42.000 134 33358.82 333.58 2352.53 37.21 2011-05-14 05:40:43.000 134 33358.80 333.57 2352.59 37.21 2011-05-14 05:40:44.000 134 33358.73 333.56 2352.67 37.21 2011-05-14 05:40:45.000 134 33358.77 333.54 2352.60 37.21 2011-05-14 05:40:46.000 134 33358.70 333.59 2352.63 37.21 2011-05-14 05:40:47.000 134 33358.73 333.53 2352.57 37.21 2011-05-14 05:40:48.000 134 33358.66 333.55 2352.67 37.21 2011-05-14 05:40:49.000 134 33358.66 333.57 2352.72 37.21 2011-05-14 05:40:50.000 134 33358.60 333.53 2352.67 37.21 2011-05-14 05:40:51.000 134 33358.64 333.57 2352.63 37.21 2011-05-14 05:40:52.000 134 33358.58 333.55 2352.69 37.21 2011-05-14 05:40:53.000 134 33358.58 333.55 2352.57 37.21 2011-05-14 05:40:54.000 134 33358.51 333.55 2352.59 37.21 2011-05-14 05:40:55.000 134 33358.51 333.57 2352.61 37.21 2011-05-14 05:40:56.000 134 33358.40 333.55 2352.57 37.21 2011-05-14 05:40:57.000 134 33358.53 333.55 2352.66 37.21 2011-05-14 05:40:58.000 134 33358.38 333.58 2352.68 37.21 2011-05-14 05:40:59.000 134 33358.38 333.52 2352.67 37.21 2011-05-14 05:41:00.000 134 33358.48 333.54 2352.73 37.21 2011-05-14 05:41:01.000 134 33358.52 333.52 2352.69 37.21 2011-05-14 05:41:02.000 134 33358.50 333.53 2352.66 37.21 2011-05-14 05:41:03.000 134 33358.44 333.52 2352.63 37.21 2011-05-14 05:41:04.000 134 33358.49 333.50 2352.66 37.21 2011-05-14 05:41:05.000 134 33358.50 333.50 2352.67 37.21 2011-05-14 05:41:06.000 134 33358.46 333.50 2352.62 37.21 2011-05-14 05:41:07.000 134 33358.62 333.51 2352.69 37.21 2011-05-14 05:41:08.000 134 33358.56 333.53 2352.68 37.21 2011-05-14 05:41:09.000 134 33358.58 333.53 2352.70 37.21 2011-05-14 05:41:10.000 134 33358.67 333.50 2352.72 37.21 2011-05-14 05:41:11.000 134 33358.65 333.51 2352.75 37.21 2011-05-14 05:41:12.000 134 33358.68 333.49 2352.72 37.21 2011-05-14 05:41:13.000 134 33358.74 333.48 2352.72 37.21 2011-05-14 05:41:14.000 134 33358.70 333.50 2352.70 37.21 2011-05-14 05:41:15.000 134 33358.57 333.52 2352.70 37.21 2011-05-14 05:41:16.000 134 33358.63 333.48 2352.69 37.21 2011-05-14 05:41:17.000 134 33358.67 333.49 2352.68 37.21 2011-05-14 05:41:18.000 134 33358.63 333.50 2352.82 37.21 2011-05-14 05:41:19.000 134 33358.58 333.46 2352.70 37.21 2011-05-14 05:41:20.000 134 33358.56 333.49 2352.73 37.21 2011-05-14 05:41:21.000 134 33358.63 333.51 2352.73 37.21 2011-05-14 05:41:22.000 134 33358.61 333.48 2352.67 37.21 2011-05-14 05:41:23.000 134 33358.58 333.48 2352.73 37.21 2011-05-14 05:41:24.000 134 33358.57 333.50 2352.63 37.21 2011-05-14 05:41:25.000 134 33358.67 333.47 2352.66 37.21 2011-05-14 05:41:26.000 134 33358.60 333.46 2352.60 37.21 2011-05-14 05:41:27.000 134 33358.64 333.44 2352.66 37.21 2011-05-14 05:41:28.000 134 33358.66 333.48 2352.65 37.21 2011-05-14 05:41:29.000 134 33358.67 333.47 2352.70 37.21 2011-05-14 05:41:30.000 134 33358.57 333.50 2352.69 37.21 2011-05-14 05:41:31.000 134 33358.69 333.49 2352.64 37.21 2011-05-14 05:41:32.000 134 33358.62 333.48 2352.61 37.21 2011-05-14 05:41:33.000 134 33358.72 333.51 2352.65 37.21 2011-05-14 05:41:34.000 134 33358.65 333.46 2352.70 37.21 2011-05-14 05:41:35.000 134 33358.68 333.48 2352.70 37.21 2011-05-14 05:41:36.000 134 33358.78 333.52 2352.68 37.21 2011-05-14 05:41:37.000 134 33358.66 333.50 2352.66 37.21 2011-05-14 05:41:38.000 134 33358.59 333.47 2352.72 37.21 2011-05-14 05:41:39.000 134 33358.63 333.50 2352.69 37.21 2011-05-14 05:41:40.000 134 33358.65 333.48 2352.69 37.21 2011-05-14 05:41:41.000 134 33358.72 333.48 2352.70 37.21 2011-05-14 05:41:42.000 134 33358.66 333.47 2352.67 37.21 2011-05-14 05:41:43.000 134 33358.55 333.50 2352.65 37.21 2011-05-14 05:41:44.000 134 33358.71 333.49 2352.57 37.21 2011-05-14 05:41:45.000 134 33358.63 333.41 2352.68 37.21 2011-05-14 05:41:46.000 134 33358.61 333.50 2352.71 37.21 2011-05-14 05:41:47.000 134 33358.59 333.45 2352.64 37.21 2011-05-14 05:41:48.000 134 33358.68 333.45 2352.64 37.21 2011-05-14 05:41:49.000 134 33358.63 333.42 2352.72 37.21 2011-05-14 05:41:50.000 134 33358.57 333.44 2352.70 37.21 2011-05-14 05:41:51.000 134 33358.57 333.44 2352.61 37.21 2011-05-14 05:41:52.000 134 33358.67 333.48 2352.64 37.21 2011-05-14 05:41:53.000 134 33358.63 333.48 2352.64 37.21 2011-05-14 05:41:54.000 134 33358.55 333.43 2352.68 37.21 2011-05-14 05:41:55.000 134 33358.71 333.44 2352.71 37.21 2011-05-14 05:41:56.000 134 33358.62 333.45 2352.66 37.21 2011-05-14 05:41:57.000 134 33358.63 333.45 2352.59 37.21 2011-05-14 05:41:58.000 134 33358.61 333.45 2352.66 37.21 2011-05-14 05:41:59.000 134 33358.67 333.51 2352.71 37.21 2011-05-14 05:42:00.000 134 33358.76 333.46 2352.78 37.21 2011-05-14 05:42:01.000 134 33358.66 333.47 2352.69 37.21 2011-05-14 05:42:02.000 134 33358.62 333.46 2352.68 37.21 2011-05-14 05:42:03.000 134 33358.64 333.49 2352.61 37.21 2011-05-14 05:42:04.000 134 33358.79 333.50 2352.73 37.21 2011-05-14 05:42:05.000 134 33358.77 333.48 2352.61 37.21 2011-05-14 05:42:06.000 134 33358.91 333.47 2352.75 37.21 2011-05-14 05:42:07.000 134 33358.75 333.47 2352.61 37.21 2011-05-14 05:42:08.000 134 33358.79 333.46 2352.67 37.21 2011-05-14 05:42:09.000 134 33358.80 333.47 2352.72 37.21 2011-05-14 05:42:10.000 134 33358.81 333.51 2352.70 37.21 2011-05-14 05:42:11.000 134 33358.77 333.49 2352.67 37.21 2011-05-14 05:42:12.000 134 33358.76 333.50 2352.66 37.21 2011-05-14 05:42:13.000 134 33358.80 333.50 2352.70 37.21 2011-05-14 05:42:14.000 134 33358.79 333.50 2352.69 37.21 2011-05-14 05:42:15.000 134 33358.73 333.53 2352.60 37.21 2011-05-14 05:42:16.000 134 33358.75 333.51 2352.63 37.21 2011-05-14 05:42:17.000 134 33358.81 333.52 2352.60 37.21 2011-05-14 05:42:18.000 134 33358.82 333.57 2352.63 37.21 2011-05-14 05:42:19.000 134 33358.76 333.57 2352.67 37.21 2011-05-14 05:42:20.000 134 33358.75 333.54 2352.67 37.21 2011-05-14 05:42:21.000 134 33358.63 333.51 2352.69 37.21 2011-05-14 05:42:22.000 134 33358.66 333.54 2352.64 37.21 2011-05-14 05:42:23.000 134 33358.73 333.52 2352.64 37.21 2011-05-14 05:42:24.000 134 33358.77 333.51 2352.63 37.21 2011-05-14 05:42:25.000 134 33358.64 333.53 2352.69 37.21 2011-05-14 05:42:26.000 134 33358.72 333.50 2352.75 37.21 2011-05-14 05:42:27.000 134 33358.66 333.52 2352.66 37.21 2011-05-14 05:42:28.000 134 33358.69 333.48 2352.77 37.21 2011-05-14 05:42:29.000 134 33358.66 333.52 2352.70 37.21 2011-05-14 05:42:30.000 134 33358.63 333.53 2352.70 37.21 2011-05-14 05:42:31.000 134 33358.68 333.48 2352.67 37.21 2011-05-14 05:42:32.000 134 33358.66 333.50 2352.78 37.21 2011-05-14 05:42:33.000 134 33358.64 333.49 2352.73 37.21 2011-05-14 05:42:34.000 134 33358.65 333.43 2352.72 37.21 2011-05-14 05:42:35.000 134 33358.69 333.45 2352.66 37.21 2011-05-14 05:42:36.000 134 33358.62 333.45 2352.73 37.21 2011-05-14 05:42:37.000 134 33358.78 333.43 2352.72 37.21 2011-05-14 05:42:38.000 134 33358.64 333.45 2352.72 37.21 2011-05-14 05:42:39.000 134 33358.63 333.46 2352.72 37.21 2011-05-14 05:42:40.000 134 33358.67 333.47 2352.77 37.21 2011-05-14 05:42:41.000 134 33358.66 333.47 2352.70 37.21 2011-05-14 05:42:42.000 134 33358.72 333.45 2352.82 37.21 2011-05-14 05:42:43.000 134 33358.78 333.50 2352.73 37.21 2011-05-14 05:42:44.000 134 33358.72 333.50 2352.77 37.21 2011-05-14 05:42:45.000 134 33358.78 333.49 2352.79 37.21 2011-05-14 05:42:46.000 134 33358.69 333.48 2352.81 37.21 2011-05-14 05:42:47.000 134 33358.75 333.48 2352.67 37.21 2011-05-14 05:42:48.000 134 33358.80 333.50 2352.79 37.21 2011-05-14 05:42:49.000 134 33358.76 333.44 2352.80 37.21 2011-05-14 05:42:50.000 134 33358.61 333.47 2352.75 37.21 2011-05-14 05:42:51.000 134 33358.62 333.46 2352.79 37.21 2011-05-14 05:42:52.000 134 33358.70 333.47 2352.79 37.21 2011-05-14 05:42:53.000 134 33358.75 333.50 2352.82 37.21 2011-05-14 05:42:54.000 134 33358.75 333.45 2352.82 37.21 2011-05-14 05:42:55.000 134 33358.76 333.48 2352.75 37.21 2011-05-14 05:42:56.000 134 33358.78 333.49 2352.82 37.21 2011-05-14 05:42:57.000 134 33358.72 333.48 2352.75 37.21 2011-05-14 05:42:58.000 134 33358.78 333.55 2352.84 37.21 2011-05-14 05:42:59.000 134 33358.81 333.50 2352.74 37.21 2011-05-14 05:43:00.000 134 33358.68 333.49 2352.73 37.21 2011-05-14 05:43:01.000 134 33358.76 333.51 2352.79 37.21 2011-05-14 05:43:02.000 134 33358.78 333.56 2352.75 37.21 2011-05-14 05:43:03.000 134 33358.78 333.56 2352.69 37.21 2011-05-14 05:43:04.000 134 33358.71 333.55 2352.80 37.21 2011-05-14 05:43:05.000 134 33358.76 333.51 2352.75 37.21 2011-05-14 05:43:06.000 134 33358.71 333.48 2352.80 37.21 2011-05-14 05:43:07.000 134 33358.85 333.51 2352.78 37.21 2011-05-14 05:43:08.000 134 33358.67 333.50 2352.84 37.21 2011-05-14 05:43:09.000 134 33358.75 333.48 2352.76 37.21 2011-05-14 05:43:10.000 134 33358.79 333.54 2352.86 37.21 2011-05-14 05:43:11.000 134 33358.71 333.56 2352.75 37.21 2011-05-14 05:43:12.000 134 33358.70 333.52 2352.84 37.21 2011-05-14 05:43:13.000 134 33358.63 333.54 2352.83 37.21 2011-05-14 05:43:14.000 134 33358.67 333.53 2352.80 37.21 2011-05-14 05:43:15.000 134 33358.70 333.55 2352.73 37.21 2011-05-14 05:43:16.000 134 33358.67 333.53 2352.78 37.21 2011-05-14 05:43:17.000 134 33358.59 333.51 2352.81 37.21 2011-05-14 05:43:18.000 134 33358.58 333.48 2352.86 37.21 2011-05-14 05:43:19.000 134 33358.59 333.51 2352.76 37.21 2011-05-14 05:43:20.000 134 33358.70 333.49 2352.88 37.21 2011-05-14 05:43:21.000 134 33358.56 333.50 2352.89 37.21 2011-05-14 05:43:22.000 134 33358.60 333.52 2352.82 37.21 2011-05-14 05:43:23.000 134 33358.54 333.54 2352.91 37.21 2011-05-14 05:43:24.000 134 33358.65 333.54 2352.87 37.21 2011-05-14 05:43:25.000 134 33358.64 333.50 2352.85 37.21 2011-05-14 05:43:26.000 134 33358.47 333.50 2352.89 37.21 2011-05-14 05:43:27.000 134 33358.60 333.51 2352.94 37.21 2011-05-14 05:43:28.000 134 33358.57 333.50 2352.96 37.21 2011-05-14 05:43:29.000 134 33358.51 333.46 2352.95 37.21 2011-05-14 05:43:30.000 134 33358.56 333.50 2352.94 37.21 2011-05-14 05:43:31.000 134 33358.54 333.51 2352.95 37.21 2011-05-14 05:43:32.000 134 33358.45 333.47 2352.89 37.21 2011-05-14 05:43:33.000 134 33358.47 333.49 2352.93 37.21 2011-05-14 05:43:34.000 134 33358.54 333.52 2352.86 37.21 2011-05-14 05:43:35.000 134 33358.58 333.52 2352.89 37.21 2011-05-14 05:43:36.000 134 33358.48 333.53 2352.87 37.21 2011-05-14 05:43:37.000 134 33358.54 333.45 2352.86 37.21 2011-05-14 05:43:38.000 134 33358.55 333.47 2352.76 37.21 2011-05-14 05:43:39.000 134 33358.54 333.48 2352.84 37.21 2011-05-14 05:43:40.000 134 33358.57 333.46 2352.91 37.21 2011-05-14 05:43:41.000 134 33358.50 333.45 2352.85 37.21 2011-05-14 05:43:42.000 134 33358.49 333.51 2352.93 37.21 2011-05-14 05:43:43.000 134 33358.43 333.46 2352.90 37.21 2011-05-14 05:43:44.000 134 33358.53 333.46 2352.88 37.21 2011-05-14 05:43:45.000 134 33358.45 333.47 2352.89 37.21 2011-05-14 05:43:46.000 134 33358.48 333.44 2352.90 37.21 2011-05-14 05:43:47.000 134 33358.51 333.49 2352.94 37.21 2011-05-14 05:43:48.000 134 33358.50 333.46 2352.94 37.21 2011-05-14 05:43:49.000 134 33358.56 333.44 2352.84 37.21 2011-05-14 05:43:50.000 134 33358.50 333.49 2353.00 37.21 2011-05-14 05:43:51.000 134 33358.48 333.47 2353.00 37.21 2011-05-14 05:43:52.000 134 33358.48 333.50 2352.92 37.21 2011-05-14 05:43:53.000 134 33358.49 333.53 2352.88 37.21 2011-05-14 05:43:54.000 134 33358.37 333.52 2352.93 37.21 2011-05-14 05:43:55.000 134 33358.45 333.47 2352.89 37.21 2011-05-14 05:43:56.000 134 33358.41 333.47 2352.89 37.21 2011-05-14 05:43:57.000 134 33358.39 333.49 2352.89 37.21 2011-05-14 05:43:58.000 134 33358.41 333.44 2352.96 37.21 2011-05-14 05:43:59.000 134 33358.37 333.47 2352.99 37.21 2011-05-14 05:44:00.000 134 33358.38 333.47 2352.96 37.21 2011-05-14 05:44:01.000 134 33358.41 333.48 2352.90 37.21 2011-05-14 05:44:02.000 134 33358.31 333.43 2352.94 37.21 2011-05-14 05:44:03.000 134 33358.32 333.50 2353.01 37.21 2011-05-14 05:44:04.000 134 33358.35 333.47 2352.93 37.21 2011-05-14 05:44:05.000 134 33358.39 333.46 2352.90 37.21 2011-05-14 05:44:06.000 134 33358.33 333.42 2352.95 37.21 2011-05-14 05:44:07.000 134 33358.33 333.46 2352.99 37.21 2011-05-14 05:44:08.000 134 33358.31 333.44 2353.02 37.21 2011-05-14 05:44:09.000 134 33358.28 333.45 2352.96 37.21 2011-05-14 05:44:10.000 134 33358.25 333.43 2352.97 37.21 2011-05-14 05:44:11.000 134 33358.23 333.44 2353.02 37.21 2011-05-14 05:44:12.000 134 33358.25 333.40 2353.04 37.21 2011-05-14 05:44:13.000 134 33358.23 333.46 2353.01 37.21 2011-05-14 05:44:14.000 134 33358.20 333.44 2353.07 37.21 2011-05-14 05:44:15.000 134 33358.13 333.39 2353.06 37.21 2011-05-14 05:44:16.000 134 33358.24 333.42 2353.01 37.21 2011-05-14 05:44:17.000 134 33358.14 333.40 2353.03 37.21 2011-05-14 05:44:18.000 134 33358.23 333.39 2353.07 37.21 2011-05-14 05:44:19.000 134 33358.18 333.41 2353.13 37.21 2011-05-14 05:44:20.000 134 33358.19 333.41 2353.11 37.21 2011-05-14 05:44:21.000 134 33358.18 333.39 2353.07 37.21 2011-05-14 05:44:22.000 134 33358.23 333.40 2353.03 37.21 2011-05-14 05:44:23.000 134 33358.14 333.38 2353.13 37.21 2011-05-14 05:44:24.000 134 33358.13 333.35 2353.08 37.21 2011-05-14 05:44:25.000 134 33358.06 333.33 2353.09 37.21 2011-05-14 05:44:26.000 134 33358.14 333.36 2353.06 37.21 2011-05-14 05:44:27.000 134 33358.12 333.35 2353.06 37.21 2011-05-14 05:44:28.000 134 33358.16 333.38 2353.09 37.21 2011-05-14 05:44:29.000 134 33358.14 333.36 2353.09 37.21 2011-05-14 05:44:30.000 134 33358.20 333.37 2353.16 37.21 2011-05-14 05:44:31.000 134 33358.10 333.35 2353.10 37.21 2011-05-14 05:44:32.000 134 33358.13 333.34 2353.16 37.21 2011-05-14 05:44:33.000 134 33358.08 333.33 2353.16 37.21 2011-05-14 05:44:34.000 134 33358.07 333.34 2353.08 37.21 2011-05-14 05:44:35.000 134 33358.03 333.34 2353.13 37.21 2011-05-14 05:44:36.000 134 33358.03 333.35 2353.07 37.21 2011-05-14 05:44:37.000 134 33358.14 333.37 2353.16 37.21 2011-05-14 05:44:38.000 134 33358.03 333.32 2353.11 37.21 2011-05-14 05:44:39.000 134 33358.07 333.36 2353.11 37.21 2011-05-14 05:44:40.000 134 33358.05 333.35 2353.19 37.21 2011-05-14 05:44:41.000 134 33358.17 333.31 2353.17 37.21 2011-05-14 05:44:42.000 134 33358.10 333.29 2353.18 37.21 2011-05-14 05:44:43.000 134 33358.14 333.32 2353.09 37.21 2011-05-14 05:44:44.000 134 33358.07 333.32 2353.13 37.21 2011-05-14 05:44:45.000 134 33358.04 333.32 2353.14 37.21 2011-05-14 05:44:46.000 134 33358.03 333.29 2353.19 37.21 2011-05-14 05:44:47.000 134 33358.01 333.31 2353.13 37.21 2011-05-14 05:44:48.000 134 33358.09 333.27 2353.13 37.21 2011-05-14 05:44:49.000 134 33358.05 333.31 2353.19 37.21 2011-05-14 05:44:50.000 134 33358.10 333.29 2353.15 37.21 2011-05-14 05:44:51.000 134 33357.98 333.28 2353.17 37.21 2011-05-14 05:44:52.000 134 33358.03 333.30 2353.24 37.21 2011-05-14 05:44:53.000 134 33358.05 333.31 2353.24 37.21 2011-05-14 05:44:54.000 134 33358.09 333.30 2353.15 37.21 2011-05-14 05:44:55.000 134 33357.96 333.28 2353.20 37.21 2011-05-14 05:44:56.000 134 33358.07 333.31 2353.19 37.21 2011-05-14 05:44:57.000 134 33357.95 333.32 2353.22 37.21 2011-05-14 05:44:58.000 134 33358.00 333.31 2353.22 37.21 2011-05-14 05:44:59.000 134 33357.96 333.34 2353.23 37.21 2011-05-14 05:45:00.000 134 33357.96 333.32 2353.20 37.21 2011-05-14 05:45:01.000 134 33357.93 333.35 2353.16 37.21 2011-05-14 05:45:02.000 134 33357.91 333.26 2353.26 37.21 2011-05-14 05:45:03.000 134 33357.98 333.26 2353.25 37.21 2011-05-14 05:45:04.000 134 33357.88 333.30 2353.26 37.21 2011-05-14 05:45:05.000 134 33357.98 333.33 2353.19 37.21 2011-05-14 05:45:06.000 134 33357.97 333.30 2353.18 37.21 2011-05-14 05:45:07.000 134 33357.88 333.30 2353.26 37.21 2011-05-14 05:45:08.000 134 33357.85 333.31 2353.23 37.21 2011-05-14 05:45:09.000 134 33357.98 333.31 2353.27 37.21 2011-05-14 05:45:10.000 134 33357.96 333.25 2353.23 37.21 2011-05-14 05:45:11.000 134 33357.93 333.31 2353.26 37.21 2011-05-14 05:45:12.000 134 33357.90 333.34 2353.20 37.21 2011-05-14 05:45:13.000 134 33357.98 333.28 2353.20 37.21 2011-05-14 05:45:14.000 134 33357.92 333.32 2353.29 37.21 2011-05-14 05:45:15.000 134 33357.86 333.30 2353.28 37.21 2011-05-14 05:45:16.000 134 33357.93 333.33 2353.23 37.21 2011-05-14 05:45:17.000 134 33357.87 333.31 2353.30 37.21 2011-05-14 05:45:18.000 134 33358.01 333.31 2353.27 37.21 2011-05-14 05:45:19.000 134 33357.97 333.34 2353.29 37.21 2011-05-14 05:45:20.000 134 33357.85 333.33 2353.19 37.21 2011-05-14 05:45:21.000 134 33357.93 333.30 2353.19 37.21 2011-05-14 05:45:22.000 134 33357.90 333.31 2353.25 37.21 2011-05-14 05:45:23.000 134 33357.85 333.33 2353.30 37.21 2011-05-14 05:45:24.000 134 33357.83 333.27 2353.35 37.21 2011-05-14 05:45:25.000 134 33357.90 333.31 2353.34 37.21 2011-05-14 05:45:26.000 134 33357.92 333.28 2353.33 37.21 2011-05-14 05:45:27.000 134 33357.93 333.32 2353.38 37.21 2011-05-14 05:45:28.000 134 33357.83 333.31 2353.25 37.21 2011-05-14 05:45:29.000 134 33357.85 333.36 2353.30 37.21 2011-05-14 05:45:30.000 134 33357.80 333.30 2353.26 37.21 2011-05-14 05:45:31.000 134 33357.80 333.30 2353.35 37.21 2011-05-14 05:45:32.000 134 33357.90 333.34 2353.37 37.21 2011-05-14 05:45:33.000 134 33357.78 333.32 2353.28 37.21 2011-05-14 05:45:34.000 134 33357.83 333.32 2353.32 37.21 2011-05-14 05:45:35.000 134 33357.75 333.28 2353.24 37.21 2011-05-14 05:45:36.000 134 33357.83 333.37 2353.23 37.21 2011-05-14 05:45:37.000 134 33357.73 333.33 2353.34 37.21 2011-05-14 05:45:38.000 134 33357.79 333.36 2353.41 37.21 2011-05-14 05:45:39.000 134 33357.75 333.35 2353.41 37.21 2011-05-14 05:45:40.000 134 33357.71 333.29 2353.29 37.21 2011-05-14 05:45:41.000 134 33357.76 333.30 2353.40 37.21 2011-05-14 05:45:42.000 134 33357.73 333.32 2353.39 37.21 2011-05-14 05:45:43.000 134 33357.75 333.34 2353.31 37.21 2011-05-14 05:45:44.000 134 33357.77 333.33 2353.45 37.21 2011-05-14 05:45:45.000 134 33357.74 333.35 2353.45 37.21 2011-05-14 05:45:46.000 134 33357.75 333.35 2353.33 37.21 2011-05-14 05:45:47.000 134 33357.80 333.39 2353.33 37.21 2011-05-14 05:45:48.000 134 33357.71 333.33 2353.40 37.21 2011-05-14 05:45:49.000 134 33357.88 333.36 2353.39 37.21 2011-05-14 05:45:50.000 134 33357.73 333.32 2353.42 37.21 2011-05-14 05:45:51.000 134 33357.77 333.28 2353.42 37.21 2011-05-14 05:45:52.000 134 33357.77 333.29 2353.47 37.21 2011-05-14 05:45:53.000 134 33357.82 333.31 2353.35 37.21 2011-05-14 05:45:54.000 134 33357.89 333.28 2353.45 37.21 2011-05-14 05:45:55.000 134 33357.80 333.35 2353.39 37.21 2011-05-14 05:45:56.000 134 33357.77 333.38 2353.51 37.21 2011-05-14 05:45:57.000 134 33357.84 333.33 2353.46 37.21 2011-05-14 05:45:58.000 134 33357.90 333.31 2353.44 37.21 2011-05-14 05:45:59.000 134 33357.78 333.30 2353.45 37.21 2011-05-14 05:46:00.000 134 33357.74 333.32 2353.54 37.21 2011-05-14 05:46:01.000 134 33357.85 333.32 2353.48 37.21 2011-05-14 05:46:02.000 134 33357.82 333.33 2353.50 37.21 2011-05-14 05:46:03.000 134 33357.80 333.35 2353.48 37.21 2011-05-14 05:46:04.000 134 33357.85 333.33 2353.47 37.21 2011-05-14 05:46:05.000 134 33357.91 333.36 2353.45 37.21 2011-05-14 05:46:06.000 134 33357.96 333.36 2353.53 37.21 2011-05-14 05:46:07.000 134 33357.88 333.34 2353.41 37.21 2011-05-14 05:46:08.000 134 33357.89 333.37 2353.39 37.21 2011-05-14 05:46:09.000 134 33357.82 333.37 2353.34 37.21 2011-05-14 05:46:10.000 134 33357.76 333.38 2353.54 37.21 2011-05-14 05:46:11.000 134 33357.83 333.37 2353.42 37.21 2011-05-14 05:46:12.000 134 33357.89 333.36 2353.40 37.21 2011-05-14 05:46:13.000 134 33357.79 333.35 2353.51 37.21 2011-05-14 05:46:14.000 134 33357.88 333.36 2353.42 37.21 2011-05-14 05:46:15.000 134 33357.84 333.37 2353.46 37.21 2011-05-14 05:46:16.000 134 33357.82 333.36 2353.46 37.21 2011-05-14 05:46:17.000 134 33357.83 333.37 2353.52 37.21 2011-05-14 05:46:18.000 134 33357.82 333.36 2353.47 37.21 2011-05-14 05:46:19.000 134 33357.71 333.37 2353.51 37.21 2011-05-14 05:46:20.000 134 33357.77 333.34 2353.47 37.21 2011-05-14 05:46:21.000 134 33357.75 333.33 2353.47 37.21 2011-05-14 05:46:22.000 134 33357.69 333.38 2353.41 37.21 2011-05-14 05:46:23.000 134 33357.71 333.36 2353.49 37.21 2011-05-14 05:46:24.000 134 33357.65 333.38 2353.44 37.21 2011-05-14 05:46:25.000 134 33357.67 333.36 2353.47 37.21 2011-05-14 05:46:26.000 134 33357.66 333.36 2353.53 37.21 2011-05-14 05:46:27.000 134 33357.64 333.37 2353.53 37.21 2011-05-14 05:46:28.000 134 33357.70 333.33 2353.55 37.21 2011-05-14 05:46:29.000 134 33357.67 333.38 2353.49 37.21 2011-05-14 05:46:30.000 134 33357.67 333.34 2353.52 37.21 2011-05-14 05:46:31.000 134 33357.64 333.37 2353.49 37.21 2011-05-14 05:46:32.000 134 33357.72 333.34 2353.51 37.21 2011-05-14 05:46:33.000 134 33357.69 333.35 2353.50 37.21 2011-05-14 05:46:34.000 134 33357.70 333.35 2353.50 37.21 2011-05-14 05:46:35.000 134 33357.68 333.39 2353.57 37.21 2011-05-14 05:46:36.000 134 33357.65 333.34 2353.60 37.21 2011-05-14 05:46:37.000 134 33357.71 333.38 2353.53 37.21 2011-05-14 05:46:38.000 134 33357.64 333.33 2353.54 37.21 2011-05-14 05:46:39.000 134 33357.68 333.32 2353.51 37.21 2011-05-14 05:46:40.000 134 33357.71 333.39 2353.60 37.21 2011-05-14 05:46:41.000 134 33357.78 333.37 2353.62 37.21 2011-05-14 05:46:42.000 134 33357.77 333.39 2353.55 37.21 2011-05-14 05:46:43.000 134 33357.74 333.39 2353.61 37.21 2011-05-14 05:46:44.000 134 33357.76 333.39 2353.63 37.21 2011-05-14 05:46:45.000 134 33357.77 333.39 2353.62 37.21 2011-05-14 05:46:46.000 134 33357.86 333.38 2353.59 37.21 2011-05-14 05:46:47.000 134 33357.82 333.37 2353.57 37.21 2011-05-14 05:46:48.000 134 33357.98 333.37 2353.59 37.21 2011-05-14 05:46:49.000 134 33357.74 333.40 2353.60 37.21 2011-05-14 05:46:50.000 134 33357.86 333.42 2353.68 37.21 2011-05-14 05:46:51.000 134 33357.80 333.38 2353.60 37.21 2011-05-14 05:46:52.000 134 33357.76 333.40 2353.56 37.21 2011-05-14 05:46:53.000 134 33357.79 333.38 2353.62 37.21 2011-05-14 05:46:54.000 134 33357.75 333.41 2353.53 37.21 2011-05-14 05:46:55.000 134 33357.74 333.40 2353.57 37.21 2011-05-14 05:46:56.000 134 33357.79 333.38 2353.61 37.21 2011-05-14 05:46:57.000 134 33357.75 333.41 2353.58 37.21 2011-05-14 05:46:58.000 134 33357.75 333.40 2353.60 37.21 2011-05-14 05:46:59.000 134 33357.76 333.41 2353.65 37.21 2011-05-14 05:47:00.000 134 33357.82 333.41 2353.59 37.21 2011-05-14 05:47:01.000 134 33357.73 333.39 2353.66 37.21 2011-05-14 05:47:02.000 134 33357.79 333.38 2353.51 37.21 2011-05-14 05:47:03.000 134 33357.76 333.36 2353.60 37.21 2011-05-14 05:47:04.000 134 33357.82 333.43 2353.68 37.21 2011-05-14 05:47:05.000 134 33357.72 333.36 2353.69 37.21 2011-05-14 05:47:06.000 134 33357.80 333.41 2353.65 37.21 2011-05-14 05:47:07.000 134 33357.74 333.37 2353.55 37.21 2011-05-14 05:47:08.000 134 33357.70 333.38 2353.57 37.21 2011-05-14 05:47:09.000 134 33357.70 333.40 2353.62 37.21 2011-05-14 05:47:10.000 134 33357.77 333.39 2353.69 37.21 2011-05-14 05:47:11.000 134 33357.74 333.35 2353.59 37.21 2011-05-14 05:47:12.000 134 33357.76 333.39 2353.71 37.21 2011-05-14 05:47:13.000 134 33357.76 333.35 2353.66 37.21 2011-05-14 05:47:14.000 134 33357.71 333.36 2353.74 37.21 2011-05-14 05:47:15.000 134 33357.74 333.35 2353.69 37.21 2011-05-14 05:47:16.000 134 33357.76 333.37 2353.71 37.21 2011-05-14 05:47:17.000 134 33357.77 333.37 2353.69 37.21 2011-05-14 05:47:18.000 134 33357.79 333.41 2353.64 37.21 2011-05-14 05:47:19.000 134 33357.76 333.39 2353.70 37.21 2011-05-14 05:47:20.000 134 33357.73 333.43 2353.66 37.21 2011-05-14 05:47:21.000 134 33357.74 333.40 2353.62 37.21 2011-05-14 05:47:22.000 134 33357.75 333.39 2353.77 37.21 2011-05-14 05:47:23.000 134 33357.77 333.39 2353.69 37.21 2011-05-14 05:47:24.000 134 33357.82 333.39 2353.78 37.21 2011-05-14 05:47:25.000 134 33357.76 333.44 2353.74 37.21 2011-05-14 05:47:26.000 134 33357.90 333.39 2353.72 37.21 2011-05-14 05:47:27.000 134 33357.76 333.39 2353.71 37.21 2011-05-14 05:47:28.000 134 33357.82 333.40 2353.75 37.21 2011-05-14 05:47:29.000 134 33357.83 333.43 2353.72 37.21 2011-05-14 05:47:30.000 134 33357.77 333.41 2353.68 37.21 2011-05-14 05:47:31.000 134 33357.79 333.39 2353.73 37.21 2011-05-14 05:47:32.000 134 33357.71 333.40 2353.73 37.21 2011-05-14 05:47:33.000 134 33357.79 333.41 2353.70 37.21 2011-05-14 05:47:34.000 134 33357.80 333.43 2353.68 37.21 2011-05-14 05:47:35.000 134 33357.82 333.47 2353.72 37.21 2011-05-14 05:47:36.000 134 33357.79 333.45 2353.70 37.21 2011-05-14 05:47:37.000 134 33357.77 333.42 2353.77 37.21 2011-05-14 05:47:38.000 134 33357.85 333.44 2353.69 37.21 2011-05-14 05:47:39.000 134 33357.80 333.40 2353.75 37.21 2011-05-14 05:47:40.000 134 33357.83 333.44 2353.63 37.21 2011-05-14 05:47:41.000 134 33357.79 333.48 2353.72 37.21 2011-05-14 05:47:42.000 134 33357.76 333.46 2353.78 37.21 2011-05-14 05:47:43.000 134 33357.83 333.44 2353.69 37.21 2011-05-14 05:47:44.000 134 33357.76 333.44 2353.74 37.21 2011-05-14 05:47:45.000 134 33357.79 333.44 2353.70 37.21 2011-05-14 05:47:46.000 134 33357.70 333.47 2353.81 37.21 2011-05-14 05:47:47.000 134 33357.77 333.47 2353.76 37.21 2011-05-14 05:47:48.000 134 33357.63 333.44 2353.76 37.21 2011-05-14 05:47:49.000 134 33357.80 333.46 2353.75 37.21 2011-05-14 05:47:50.000 134 33357.75 333.45 2353.79 37.21 2011-05-14 05:47:51.000 134 33357.67 333.41 2353.84 37.21 2011-05-14 05:47:52.000 134 33357.76 333.43 2353.81 37.21 2011-05-14 05:47:53.000 134 33357.71 333.45 2353.78 37.21 2011-05-14 05:47:54.000 134 33357.77 333.47 2353.75 37.21 2011-05-14 05:47:55.000 134 33357.74 333.47 2353.81 37.21 2011-05-14 05:47:56.000 134 33357.70 333.43 2353.85 37.21 2011-05-14 05:47:57.000 134 33357.70 333.44 2353.85 37.21 2011-05-14 05:47:58.000 134 33357.70 333.46 2353.80 37.21 2011-05-14 05:47:59.000 134 33357.73 333.43 2353.78 37.21 2011-05-14 05:48:00.000 134 33357.74 333.49 2353.87 37.21 2011-05-14 05:48:01.000 134 33357.60 333.48 2353.91 37.21 2011-05-14 05:48:02.000 134 33357.59 333.45 2353.90 37.21 2011-05-14 05:48:03.000 134 33357.58 333.44 2353.85 37.21 2011-05-14 05:48:04.000 134 33357.61 333.47 2353.87 37.21 2011-05-14 05:48:05.000 134 33357.51 333.49 2353.81 37.21 2011-05-14 05:48:06.000 134 33357.64 333.46 2353.81 37.21 2011-05-14 05:48:07.000 134 33357.64 333.43 2353.84 37.21 2011-05-14 05:48:08.000 134 33357.56 333.46 2353.93 37.21 2011-05-14 05:48:09.000 134 33357.52 333.46 2353.85 37.21 2011-05-14 05:48:10.000 134 33357.60 333.46 2353.87 37.21 2011-05-14 05:48:11.000 134 33357.62 333.43 2353.94 37.21 2011-05-14 05:48:12.000 134 33357.53 333.47 2354.01 37.21 2011-05-14 05:48:13.000 134 33357.64 333.46 2353.97 37.21 2011-05-14 05:48:14.000 134 33357.67 333.42 2353.88 37.21 2011-05-14 05:48:15.000 134 33357.62 333.44 2353.85 37.21 2011-05-14 05:48:16.000 134 33357.66 333.47 2353.98 37.21 2011-05-14 05:48:17.000 134 33357.67 333.48 2353.97 37.21 2011-05-14 05:48:18.000 134 33357.85 333.44 2353.92 37.21 2011-05-14 05:48:19.000 134 33357.68 333.43 2353.93 37.21 2011-05-14 05:48:20.000 134 33357.75 333.45 2353.94 37.21 2011-05-14 05:48:21.000 134 33357.70 333.47 2353.88 37.21 2011-05-14 05:48:22.000 134 33357.68 333.47 2353.91 37.21 2011-05-14 05:48:23.000 134 33357.72 333.47 2353.93 37.21 2011-05-14 05:48:24.000 134 33357.72 333.50 2353.97 37.21 2011-05-14 05:48:25.000 134 33357.79 333.47 2353.91 37.21 2011-05-14 05:48:26.000 134 33357.76 333.53 2353.85 37.21 2011-05-14 05:48:27.000 134 33357.73 333.54 2353.87 37.21 2011-05-14 05:48:28.000 134 33357.76 333.53 2353.99 37.21 2011-05-14 05:48:29.000 134 33357.72 333.53 2353.98 37.21 2011-05-14 05:48:30.000 134 33357.72 333.51 2354.01 37.21 2011-05-14 05:48:31.000 134 33357.71 333.50 2353.95 37.21 2011-05-14 05:48:32.000 134 33357.76 333.53 2353.90 37.21 2011-05-14 05:48:33.000 134 33357.75 333.52 2353.87 37.21 2011-05-14 05:48:34.000 134 33357.78 333.50 2353.96 37.21 2011-05-14 05:48:35.000 134 33357.77 333.52 2353.91 37.21 2011-05-14 05:48:36.000 134 33357.71 333.51 2353.87 37.21 2011-05-14 05:48:37.000 134 33357.75 333.56 2353.96 37.21 2011-05-14 05:48:38.000 134 33357.73 333.55 2353.88 37.21 2011-05-14 05:48:39.000 134 33357.70 333.57 2353.87 37.21 2011-05-14 05:48:40.000 134 33357.67 333.57 2354.01 37.21 2011-05-14 05:48:41.000 134 33357.82 333.55 2353.99 37.21 2011-05-14 05:48:42.000 134 33357.75 333.57 2353.97 37.21 2011-05-14 05:48:43.000 134 33357.71 333.54 2354.01 37.21 2011-05-14 05:48:44.000 134 33357.65 333.52 2353.99 37.21 2011-05-14 05:48:45.000 134 33357.63 333.53 2353.98 37.21 2011-05-14 05:48:46.000 134 33357.73 333.51 2354.00 37.21 2011-05-14 05:48:47.000 134 33357.65 333.55 2354.03 37.21 2011-05-14 05:48:48.000 134 33357.70 333.55 2354.05 37.21 2011-05-14 05:48:49.000 134 33357.74 333.58 2353.95 37.21 2011-05-14 05:48:50.000 134 33357.68 333.55 2354.07 37.21 2011-05-14 05:48:51.000 134 33357.69 333.55 2353.97 37.21 2011-05-14 05:48:52.000 134 33357.67 333.61 2354.13 37.21 2011-05-14 05:48:53.000 134 33357.69 333.59 2354.05 37.21 2011-05-14 05:48:54.000 134 33357.76 333.53 2353.99 37.21 2011-05-14 05:48:55.000 134 33357.64 333.56 2354.12 37.21 2011-05-14 05:48:56.000 134 33357.60 333.58 2354.03 37.21 2011-05-14 05:48:57.000 134 33357.65 333.53 2354.01 37.21 2011-05-14 05:48:58.000 134 33357.73 333.55 2354.00 37.21 2011-05-14 05:48:59.000 134 33357.82 333.52 2354.09 37.21 2011-05-14 05:49:00.000 134 33357.70 333.53 2354.02 37.21 2011-05-14 05:49:01.000 134 33357.74 333.59 2354.06 37.21 2011-05-14 05:49:02.000 134 33357.87 333.57 2354.02 37.21 2011-05-14 05:49:03.000 134 33357.79 333.58 2354.00 37.21 2011-05-14 05:49:04.000 134 33357.79 333.58 2354.05 37.21 2011-05-14 05:49:05.000 134 33357.79 333.56 2354.09 37.21 2011-05-14 05:49:06.000 134 33357.74 333.60 2354.09 37.21 2011-05-14 05:49:07.000 134 33357.85 333.55 2354.05 37.21 2011-05-14 05:49:08.000 134 33357.76 333.54 2354.11 37.21 2011-05-14 05:49:09.000 134 33357.82 333.53 2354.05 37.21 2011-05-14 05:49:10.000 134 33357.77 333.55 2354.03 37.21 2011-05-14 05:49:11.000 134 33357.73 333.59 2354.09 37.21 2011-05-14 05:49:12.000 134 33357.80 333.56 2354.15 37.21 2011-05-14 05:49:13.000 134 33357.80 333.58 2354.02 37.21 2011-05-14 05:49:14.000 134 33357.83 333.57 2354.07 37.21 2011-05-14 05:49:15.000 134 33357.73 333.58 2354.08 37.21 2011-05-14 05:49:16.000 134 33357.78 333.56 2354.06 37.21 2011-05-14 05:49:17.000 134 33357.79 333.61 2354.07 37.21 2011-05-14 05:49:18.000 134 33357.82 333.58 2354.07 37.21 2011-05-14 05:49:19.000 134 33357.82 333.58 2354.01 37.21 2011-05-14 05:49:20.000 134 33357.71 333.59 2354.11 37.21 2011-05-14 05:49:21.000 134 33357.73 333.60 2354.09 37.21 2011-05-14 05:49:22.000 134 33357.89 333.58 2354.06 37.21 2011-05-14 05:49:23.000 134 33357.90 333.61 2354.13 37.21 2011-05-14 05:49:24.000 134 33357.85 333.59 2354.10 37.21 2011-05-14 05:49:25.000 134 33357.86 333.58 2354.08 37.21 2011-05-14 05:49:26.000 134 33357.79 333.60 2354.05 37.21 2011-05-14 05:49:27.000 134 33357.86 333.57 2354.02 37.21 2011-05-14 05:49:28.000 134 33357.90 333.58 2354.11 37.21 2011-05-14 05:49:29.000 134 33357.85 333.61 2354.06 37.21 2011-05-14 05:49:30.000 134 33357.75 333.60 2354.11 37.21 2011-05-14 05:49:31.000 134 33357.74 333.61 2354.08 37.21 2011-05-14 05:49:32.000 134 33357.83 333.61 2354.06 37.21 2011-05-14 05:49:33.000 134 33357.80 333.62 2354.09 37.21 2011-05-14 05:49:34.000 134 33357.83 333.62 2354.10 37.21 2011-05-14 05:49:35.000 134 33357.84 333.64 2354.04 37.21 2011-05-14 05:49:36.000 134 33357.74 333.62 2354.12 37.21 2011-05-14 05:49:37.000 134 33357.97 333.66 2354.06 37.21 2011-05-14 05:49:38.000 134 33357.90 333.63 2354.11 37.21 2011-05-14 05:49:39.000 134 33357.89 333.62 2354.16 37.21 2011-05-14 05:49:40.000 134 33357.85 333.63 2354.08 37.21 2011-05-14 05:49:41.000 134 33357.82 333.59 2354.08 37.21 2011-05-14 05:49:42.000 134 33357.86 333.65 2354.09 37.21 2011-05-14 05:49:43.000 134 33357.87 333.66 2354.06 37.21 2011-05-14 05:49:44.000 134 33357.86 333.61 2354.09 37.21 2011-05-14 05:49:45.000 134 33357.77 333.63 2354.09 37.21 2011-05-14 05:49:46.000 134 33357.77 333.69 2354.05 37.21 2011-05-14 05:49:47.000 134 33357.86 333.66 2354.16 37.21 2011-05-14 05:49:48.000 134 33357.85 333.64 2354.05 37.21 2011-05-14 05:49:49.000 134 33357.79 333.66 2354.14 37.21 2011-05-14 05:49:50.000 134 33357.88 333.68 2354.14 37.21 2011-05-14 05:49:51.000 134 33357.80 333.68 2354.13 37.21 2011-05-14 05:49:52.000 134 33357.79 333.70 2354.16 37.21 2011-05-14 05:49:53.000 134 33357.72 333.66 2354.11 37.21 2011-05-14 05:49:54.000 134 33357.71 333.65 2354.18 37.21 2011-05-14 05:49:55.000 134 33357.86 333.66 2354.17 37.21 2011-05-14 05:49:56.000 134 33357.81 333.66 2354.11 37.21 2011-05-14 05:49:57.000 134 33357.76 333.67 2354.12 37.21 2011-05-14 05:49:58.000 134 33357.79 333.66 2354.12 37.21 2011-05-14 05:49:59.000 134 33357.79 333.67 2354.15 37.21 2011-05-14 05:50:00.000 134 33357.93 333.64 2354.05 37.21 2011-05-14 05:50:01.000 134 33357.77 333.65 2354.19 37.21 2011-05-14 05:50:02.000 134 33357.75 333.66 2354.11 37.21 2011-05-14 05:50:03.000 134 33357.68 333.67 2354.11 37.21 2011-05-14 05:50:04.000 134 33357.80 333.69 2354.21 37.21 2011-05-14 05:50:05.000 134 33357.89 333.72 2354.12 37.21 2011-05-14 05:50:06.000 134 33357.92 333.70 2354.24 37.21 2011-05-14 05:50:07.000 134 33357.83 333.67 2354.28 37.21 2011-05-14 05:50:08.000 134 33357.79 333.70 2354.07 37.21 2011-05-14 05:50:09.000 134 33357.90 333.68 2354.22 37.21 2011-05-14 05:50:10.000 134 33357.92 333.67 2354.21 37.21 2011-05-14 05:50:11.000 134 33357.96 333.69 2354.22 37.21 2011-05-14 05:50:12.000 134 33357.80 333.70 2354.29 37.21 2011-05-14 05:50:13.000 134 33358.00 333.71 2354.19 37.21 2011-05-14 05:50:14.000 134 33358.01 333.71 2354.24 37.21 2011-05-14 05:50:15.000 134 33357.93 333.68 2354.22 37.21 2011-05-14 05:50:16.000 134 33357.98 333.71 2354.32 37.21 2011-05-14 05:50:17.000 134 33358.03 333.69 2354.25 37.21 2011-05-14 05:50:18.000 134 33357.86 333.70 2354.18 37.21 2011-05-14 05:50:19.000 134 33357.88 333.75 2354.16 37.21 2011-05-14 05:50:20.000 134 33357.92 333.70 2354.10 37.21 2011-05-14 05:50:21.000 134 33357.86 333.69 2354.12 37.21 2011-05-14 05:50:22.000 134 33357.93 333.73 2354.24 37.21 2011-05-14 05:50:23.000 134 33358.00 333.75 2354.25 37.21 2011-05-14 05:50:24.000 134 33357.93 333.70 2354.15 37.21 2011-05-14 05:50:25.000 134 33357.97 333.71 2354.25 37.21 2011-05-14 05:50:26.000 134 33357.97 333.75 2354.21 37.21 2011-05-14 05:50:27.000 134 33357.90 333.75 2354.21 37.21 2011-05-14 05:50:28.000 134 33357.86 333.71 2354.13 37.21 2011-05-14 05:50:29.000 134 33357.86 333.76 2354.26 37.21 2011-05-14 05:50:30.000 134 33357.87 333.74 2354.24 37.21 2011-05-14 05:50:31.000 134 33357.75 333.73 2354.27 37.21 2011-05-14 05:50:32.000 134 33357.89 333.75 2354.20 37.21 2011-05-14 05:50:33.000 134 33357.79 333.76 2354.27 37.21 2011-05-14 05:50:34.000 134 33357.71 333.73 2354.22 37.21 2011-05-14 05:50:35.000 134 33357.71 333.73 2354.30 37.21 2011-05-14 05:50:36.000 134 33357.73 333.73 2354.30 37.21 2011-05-14 05:50:37.000 134 33357.67 333.72 2354.28 37.21 2011-05-14 05:50:38.000 134 33357.70 333.74 2354.29 37.21 2011-05-14 05:50:39.000 134 33357.68 333.74 2354.33 37.21 2011-05-14 05:50:40.000 134 33357.67 333.77 2354.36 37.21 2011-05-14 05:50:41.000 134 33357.67 333.69 2354.36 37.21 2011-05-14 05:50:42.000 134 33357.67 333.75 2354.35 37.21 2011-05-14 05:50:43.000 134 33357.64 333.75 2354.29 37.21 2011-05-14 05:50:44.000 134 33357.73 333.75 2354.36 37.21 2011-05-14 05:50:45.000 134 33357.65 333.73 2354.34 37.21 2011-05-14 05:50:46.000 134 33357.71 333.74 2354.33 37.21 2011-05-14 05:50:47.000 134 33357.64 333.71 2354.34 37.21 2011-05-14 05:50:48.000 134 33357.55 333.65 2354.35 37.21 2011-05-14 05:50:49.000 134 33357.67 333.75 2354.36 37.21 2011-05-14 05:50:50.000 134 33357.67 333.69 2354.31 37.21 2011-05-14 05:50:51.000 134 33357.64 333.70 2354.37 37.21 2011-05-14 05:50:52.000 134 33357.68 333.71 2354.39 37.21 2011-05-14 05:50:53.000 134 33357.66 333.77 2354.45 37.21 2011-05-14 05:50:54.000 134 33357.76 333.77 2354.41 37.21 2011-05-14 05:50:55.000 134 33357.62 333.72 2354.37 37.21 2011-05-14 05:50:56.000 134 33357.74 333.72 2354.44 37.21 2011-05-14 05:50:57.000 134 33357.75 333.70 2354.47 37.21 2011-05-14 05:50:58.000 134 33357.70 333.76 2354.44 37.21 2011-05-14 05:50:59.000 134 33357.74 333.75 2354.33 37.21 2011-05-14 05:51:00.000 134 33357.65 333.74 2354.34 37.21 2011-05-14 05:51:01.000 134 33357.74 333.78 2354.42 37.21 2011-05-14 05:51:02.000 134 33357.73 333.76 2354.32 37.21 2011-05-14 05:51:03.000 134 33357.72 333.75 2354.32 37.21 2011-05-14 05:51:04.000 134 33357.77 333.75 2354.34 37.21 2011-05-14 05:51:05.000 134 33357.73 333.80 2354.41 37.21 2011-05-14 05:51:06.000 134 33357.68 333.75 2354.41 37.21 2011-05-14 05:51:07.000 134 33357.73 333.75 2354.41 37.21 2011-05-14 05:51:08.000 134 33357.77 333.77 2354.51 37.21 2011-05-14 05:51:09.000 134 33357.70 333.78 2354.36 37.21 2011-05-14 05:51:10.000 134 33357.71 333.84 2354.44 37.21 2011-05-14 05:51:11.000 134 33357.70 333.80 2354.40 37.21 2011-05-14 05:51:12.000 134 33357.67 333.81 2354.40 37.21 2011-05-14 05:51:13.000 134 33357.68 333.78 2354.38 37.21 2011-05-14 05:51:14.000 134 33357.63 333.80 2354.37 37.21 2011-05-14 05:51:15.000 134 33357.70 333.81 2354.40 37.21 2011-05-14 05:51:16.000 134 33357.67 333.83 2354.47 37.21 2011-05-14 05:51:17.000 134 33357.67 333.86 2354.41 37.21 2011-05-14 05:51:18.000 134 33357.58 333.80 2354.43 37.21 2011-05-14 05:51:19.000 134 33357.72 333.83 2354.42 37.21 2011-05-14 05:51:20.000 134 33357.57 333.83 2354.41 37.21 2011-05-14 05:51:21.000 134 33357.62 333.82 2354.39 37.21 2011-05-14 05:51:22.000 134 33357.64 333.82 2354.50 37.21 2011-05-14 05:51:23.000 134 33357.53 333.78 2354.50 37.21 2011-05-14 05:51:24.000 134 33357.49 333.84 2354.46 37.21 2011-05-14 05:51:25.000 134 33357.52 333.81 2354.51 37.21 2011-05-14 05:51:26.000 134 33357.46 333.80 2354.55 37.21 2011-05-14 05:51:27.000 134 33357.42 333.82 2354.52 37.21 2011-05-14 05:51:28.000 134 33357.51 333.80 2354.56 37.21 2011-05-14 05:51:29.000 134 33357.54 333.85 2354.39 37.21 2011-05-14 05:51:30.000 134 33357.55 333.83 2354.49 37.21 2011-05-14 05:51:31.000 134 33357.48 333.83 2354.56 37.21 2011-05-14 05:51:32.000 134 33357.49 333.78 2354.50 37.21 2011-05-14 05:51:33.000 134 33357.42 333.83 2354.50 37.21 2011-05-14 05:51:34.000 134 33357.55 333.86 2354.57 37.21 2011-05-14 05:51:35.000 134 33357.50 333.84 2354.43 37.21 2011-05-14 05:51:36.000 134 33357.54 333.79 2354.53 37.21 2011-05-14 05:51:37.000 134 33357.57 333.83 2354.53 37.21 2011-05-14 05:51:38.000 134 33357.49 333.79 2354.53 37.21 2011-05-14 05:51:39.000 134 33357.49 333.81 2354.57 37.21 2011-05-14 05:51:40.000 134 33357.57 333.80 2354.60 37.21 2011-05-14 05:51:41.000 134 33357.54 333.83 2354.50 37.21 2011-05-14 05:51:42.000 134 33357.58 333.81 2354.61 37.21 2011-05-14 05:51:43.000 134 33357.61 333.80 2354.59 37.21 2011-05-14 05:51:44.000 134 33357.68 333.81 2354.71 37.21 2011-05-14 05:51:45.000 134 33357.60 333.81 2354.64 37.21 2011-05-14 05:51:46.000 134 33357.74 333.82 2354.56 37.21 2011-05-14 05:51:47.000 134 33357.64 333.80 2354.57 37.21 2011-05-14 05:51:48.000 134 33357.71 333.80 2354.56 37.21 2011-05-14 05:51:49.000 134 33357.57 333.82 2354.55 37.21 2011-05-14 05:51:50.000 134 33357.70 333.84 2354.62 37.21 2011-05-14 05:51:51.000 134 33357.70 333.83 2354.57 37.21 2011-05-14 05:51:52.000 134 33357.71 333.80 2354.55 37.21 2011-05-14 05:51:53.000 134 33357.71 333.81 2354.57 37.21 2011-05-14 05:51:54.000 134 33357.67 333.84 2354.66 37.21 2011-05-14 05:51:55.000 134 33357.75 333.89 2354.59 37.21 2011-05-14 05:51:56.000 134 33357.85 333.83 2354.59 37.21 2011-05-14 05:51:57.000 134 33357.82 333.83 2354.62 37.21 2011-05-14 05:51:58.000 134 33357.76 333.88 2354.60 37.21 2011-05-14 05:51:59.000 134 33357.80 333.88 2354.52 37.21 2011-05-14 05:52:00.000 134 33357.80 333.89 2354.48 37.21 2011-05-14 05:52:01.000 134 33357.74 333.92 2354.62 37.21 2011-05-14 05:52:02.000 134 33357.90 333.90 2354.53 37.21 2011-05-14 05:52:03.000 134 33357.86 333.93 2354.57 37.21 2011-05-14 05:52:04.000 134 33357.83 333.90 2354.52 37.21 2011-05-14 05:52:05.000 134 33357.87 333.93 2354.56 37.21 2011-05-14 05:52:06.000 134 33357.85 333.90 2354.54 37.21 2011-05-14 05:52:07.000 134 33357.77 333.92 2354.57 37.21 2011-05-14 05:52:08.000 134 33357.90 333.94 2354.64 37.21 2011-05-14 05:52:09.000 134 33357.80 333.94 2354.58 37.21 2011-05-14 05:52:10.000 134 33357.70 333.89 2354.61 37.21 2011-05-14 05:52:11.000 134 33357.77 333.88 2354.55 37.21 2011-05-14 05:52:12.000 134 33357.75 333.94 2354.59 37.21 2011-05-14 05:52:13.000 134 33357.58 333.93 2354.64 37.21 2011-05-14 05:52:14.000 134 33357.74 333.98 2354.60 37.21 2011-05-14 05:52:15.000 134 33357.72 333.97 2354.59 37.21 2011-05-14 05:52:16.000 134 33357.75 333.93 2354.53 37.21 2011-05-14 05:52:17.000 134 33357.74 333.93 2354.56 37.21 2011-05-14 05:52:18.000 134 33357.71 333.92 2354.59 37.21 2011-05-14 05:52:19.000 134 33357.73 333.92 2354.64 37.21 2011-05-14 05:52:20.000 134 33357.71 333.92 2354.56 37.21 2011-05-14 05:52:21.000 134 33357.65 333.94 2354.54 37.21 2011-05-14 05:52:22.000 134 33357.67 333.92 2354.66 37.21 2011-05-14 05:52:23.000 134 33357.69 333.91 2354.61 37.21 2011-05-14 05:52:24.000 134 33357.56 333.93 2354.62 37.21 2011-05-14 05:52:25.000 134 33357.74 333.93 2354.52 37.21 2011-05-14 05:52:26.000 134 33357.68 333.92 2354.66 37.21 2011-05-14 05:52:27.000 134 33357.74 333.92 2354.59 37.21 2011-05-14 05:52:28.000 134 33357.71 333.94 2354.67 37.21 2011-05-14 05:52:29.000 134 33357.70 333.89 2354.64 37.21 2011-05-14 05:52:30.000 134 33357.73 333.90 2354.65 37.21 2011-05-14 05:52:31.000 134 33357.88 333.94 2354.72 37.21 2011-05-14 05:52:32.000 134 33357.76 333.90 2354.64 37.21 2011-05-14 05:52:33.000 134 33357.76 333.92 2354.61 37.21 2011-05-14 05:52:34.000 134 33357.80 333.91 2354.70 37.21 2011-05-14 05:52:35.000 134 33357.83 333.94 2354.61 37.21 2011-05-14 05:52:36.000 134 33357.77 333.98 2354.55 37.21 2011-05-14 05:52:37.000 134 33357.90 334.00 2354.61 37.21 2011-05-14 05:52:38.000 134 33357.85 334.00 2354.67 37.21 2011-05-14 05:52:39.000 134 33357.79 333.97 2354.65 37.21 2011-05-14 05:52:40.000 134 33357.93 333.94 2354.55 37.21 2011-05-14 05:52:41.000 134 33357.92 333.98 2354.62 37.21 2011-05-14 05:52:42.000 134 33357.79 333.94 2354.62 37.21 2011-05-14 05:52:43.000 134 33357.98 333.96 2354.63 37.21 2011-05-14 05:52:44.000 134 33357.93 334.02 2354.55 37.21 2011-05-14 05:52:45.000 134 33357.93 334.01 2354.57 37.21 2011-05-14 05:52:46.000 134 33357.88 333.99 2354.60 37.21 2011-05-14 05:52:47.000 134 33357.98 333.99 2354.64 37.21 2011-05-14 05:52:48.000 134 33357.76 334.03 2354.62 37.21 2011-05-14 05:52:49.000 134 33357.99 334.02 2354.52 37.21 2011-05-14 05:52:50.000 134 33357.95 334.00 2354.64 37.21 2011-05-14 05:52:51.000 134 33357.91 334.00 2354.66 37.21 2011-05-14 05:52:52.000 134 33357.96 334.00 2354.56 37.21 2011-05-14 05:52:53.000 134 33357.90 334.04 2354.65 37.21 2011-05-14 05:52:54.000 134 33357.96 334.00 2354.61 37.21 2011-05-14 05:52:55.000 134 33357.95 333.96 2354.56 37.21 2011-05-14 05:52:56.000 134 33357.85 334.00 2354.68 37.21 2011-05-14 05:52:57.000 134 33357.84 334.00 2354.71 37.21 2011-05-14 05:52:58.000 134 33357.83 334.01 2354.68 37.21 2011-05-14 05:52:59.000 134 33357.82 334.02 2354.60 37.21 2011-05-14 05:53:00.000 134 33357.82 334.02 2354.61 37.21 2011-05-14 05:53:01.000 134 33357.72 334.01 2354.58 37.21 2011-05-14 05:53:02.000 134 33357.87 334.02 2354.61 37.21 2011-05-14 05:53:03.000 134 33357.73 333.98 2354.65 37.21 2011-05-14 05:53:04.000 134 33357.76 334.00 2354.65 37.21 2011-05-14 05:53:05.000 134 33357.74 333.99 2354.60 37.21 2011-05-14 05:53:06.000 134 33357.74 334.00 2354.64 37.21 2011-05-14 05:53:07.000 134 33357.75 334.02 2354.55 37.21 2011-05-14 05:53:08.000 134 33357.76 334.01 2354.68 37.21 2011-05-14 05:53:09.000 134 33357.73 334.01 2354.66 37.21 2011-05-14 05:53:10.000 134 33357.69 333.97 2354.63 37.21 2011-05-14 05:53:11.000 134 33357.61 333.97 2354.69 37.21 2011-05-14 05:53:12.000 134 33357.69 333.98 2354.71 37.21 2011-05-14 05:53:13.000 134 33357.65 333.98 2354.66 37.21 2011-05-14 05:53:14.000 134 33357.72 333.98 2354.68 37.21 2011-05-14 05:53:15.000 134 33357.66 333.98 2354.66 37.21 2011-05-14 05:53:16.000 134 33357.75 333.99 2354.67 37.21 2011-05-14 05:53:17.000 134 33357.74 333.97 2354.64 37.21 2011-05-14 05:53:18.000 134 33357.77 333.98 2354.68 37.21 2011-05-14 05:53:19.000 134 33357.77 334.00 2354.65 37.21 2011-05-14 05:53:20.000 134 33357.77 333.98 2354.65 37.21 2011-05-14 05:53:21.000 134 33357.74 333.99 2354.63 37.21 2011-05-14 05:53:22.000 134 33357.80 333.99 2354.67 37.21 2011-05-14 05:53:23.000 134 33357.84 334.02 2354.71 37.21 2011-05-14 05:53:24.000 134 33357.78 334.05 2354.66 37.21 2011-05-14 05:53:25.000 134 33357.81 334.00 2354.66 37.21 2011-05-14 05:53:26.000 134 33357.98 334.07 2354.68 37.21 2011-05-14 05:53:27.000 134 33357.93 334.08 2354.63 37.21 2011-05-14 05:53:28.000 134 33357.95 334.07 2354.67 37.21 2011-05-14 05:53:29.000 134 33358.01 334.06 2354.62 37.21 2011-05-14 05:53:30.000 134 33358.04 334.11 2354.66 37.21 2011-05-14 05:53:31.000 134 33358.06 334.08 2354.68 37.21 2011-05-14 05:53:32.000 134 33357.98 334.07 2354.66 37.21 2011-05-14 05:53:33.000 134 33358.06 334.07 2354.62 37.21 2011-05-14 05:53:34.000 134 33358.10 334.09 2354.65 37.21 2011-05-14 05:53:35.000 134 33358.11 334.08 2354.62 37.21 2011-05-14 05:53:36.000 134 33357.93 334.15 2354.55 37.21 2011-05-14 05:53:37.000 134 33358.16 334.12 2354.64 37.21 2011-05-14 05:53:38.000 134 33358.15 334.12 2354.60 37.21 2011-05-14 05:53:39.000 134 33358.04 334.17 2354.61 37.21 2011-05-14 05:53:40.000 134 33357.98 334.19 2354.63 37.21 2011-05-14 05:53:41.000 134 33358.03 334.17 2354.62 37.21 2011-05-14 05:53:42.000 134 33357.93 334.15 2354.61 37.21 2011-05-14 05:53:43.000 134 33357.96 334.17 2354.64 37.21 2011-05-14 05:53:44.000 134 33357.98 334.16 2354.68 37.21 2011-05-14 05:53:45.000 134 33357.89 334.14 2354.71 37.21 2011-05-14 05:53:46.000 134 33357.98 334.16 2354.66 37.21 2011-05-14 05:53:47.000 134 33357.92 334.18 2354.59 37.21 2011-05-14 05:53:48.000 134 33357.95 334.19 2354.72 37.21 2011-05-14 05:53:49.000 134 33357.86 334.17 2354.68 37.21 2011-05-14 05:53:50.000 134 33357.88 334.13 2354.78 37.21 2011-05-14 05:53:51.000 134 33357.83 334.14 2354.75 37.21 2011-05-14 05:53:52.000 134 33357.86 334.18 2354.74 37.21 2011-05-14 05:53:53.000 134 33357.82 334.14 2354.84 37.21 2011-05-14 05:53:54.000 134 33357.80 334.22 2354.83 37.21 2011-05-14 05:53:55.000 134 33357.73 334.16 2354.81 37.21 2011-05-14 05:53:56.000 134 33357.66 334.15 2354.80 37.21 2011-05-14 05:53:57.000 134 33357.65 334.16 2354.76 37.21 2011-05-14 05:53:58.000 134 33357.79 334.15 2354.68 37.21 2011-05-14 05:53:59.000 134 33357.71 334.16 2354.78 37.21 2011-05-14 05:54:00.000 134 33357.65 334.18 2354.73 37.21 2011-05-14 05:54:01.000 134 33357.69 334.17 2354.83 37.21 2011-05-14 05:54:02.000 134 33357.70 334.17 2354.70 37.21 2011-05-14 05:54:03.000 134 33357.64 334.20 2354.71 37.21 2011-05-14 05:54:04.000 134 33357.64 334.17 2354.82 37.21 2011-05-14 05:54:05.000 134 33357.68 334.17 2354.77 37.21 2011-05-14 05:54:06.000 134 33357.76 334.12 2354.80 37.21 2011-05-14 05:54:07.000 134 33357.59 334.16 2354.95 37.21 2011-05-14 05:54:08.000 134 33357.72 334.13 2354.88 37.21 2011-05-14 05:54:09.000 134 33357.71 334.16 2354.81 37.21 2011-05-14 05:54:10.000 134 33357.74 334.15 2354.80 37.21 2011-05-14 05:54:11.000 134 33357.70 334.15 2354.83 37.21 2011-05-14 05:54:12.000 134 33357.69 334.18 2354.86 37.21 2011-05-14 05:54:13.000 134 33357.77 334.17 2354.92 37.21 2011-05-14 05:54:14.000 134 33357.67 334.15 2354.88 37.21 2011-05-14 05:54:15.000 134 33357.73 334.17 2354.84 37.21 2011-05-14 05:54:16.000 134 33357.80 334.21 2354.88 37.21 2011-05-14 05:54:17.000 134 33357.87 334.18 2354.86 37.21 2011-05-14 05:54:18.000 134 33357.81 334.21 2354.77 37.21 2011-05-14 05:54:19.000 134 33357.90 334.26 2354.86 37.21 2011-05-14 05:54:20.000 134 33357.83 334.23 2354.81 37.21 2011-05-14 05:54:21.000 134 33357.87 334.23 2354.81 37.21 2011-05-14 05:54:22.000 134 33357.93 334.25 2354.89 37.21 2011-05-14 05:54:23.000 134 33358.02 334.24 2354.84 37.21 2011-05-14 05:54:24.000 134 33357.96 334.28 2354.88 37.21 2011-05-14 05:54:25.000 134 33357.95 334.26 2354.83 37.21 2011-05-14 05:54:26.000 134 33357.89 334.24 2354.91 37.21 2011-05-14 05:54:27.000 134 33358.00 334.24 2354.84 37.21 2011-05-14 05:54:28.000 134 33358.03 334.29 2354.83 37.21 2011-05-14 05:54:29.000 134 33357.99 334.25 2354.88 37.21 2011-05-14 05:54:30.000 134 33357.99 334.25 2354.83 37.21 2011-05-14 05:54:31.000 134 33357.98 334.26 2354.86 37.21 2011-05-14 05:54:32.000 134 33358.00 334.27 2354.91 37.21 2011-05-14 05:54:33.000 134 33357.96 334.27 2354.81 37.21 2011-05-14 05:54:34.000 134 33357.92 334.27 2354.78 37.21 2011-05-14 05:54:35.000 134 33357.88 334.27 2354.85 37.21 2011-05-14 05:54:36.000 134 33357.80 334.24 2354.86 37.21 2011-05-14 05:54:37.000 134 33357.87 334.21 2354.89 37.21 2011-05-14 05:54:38.000 134 33357.88 334.25 2354.77 37.21 2011-05-14 05:54:39.000 134 33357.81 334.24 2354.80 37.21 2011-05-14 05:54:40.000 134 33357.70 334.20 2354.81 37.21 2011-05-14 05:54:41.000 134 33357.68 334.24 2354.81 37.21 2011-05-14 05:54:42.000 134 33357.61 334.19 2354.80 37.21 2011-05-14 05:54:43.000 134 33357.67 334.17 2354.88 37.21 2011-05-14 05:54:44.000 134 33357.70 334.20 2354.85 37.21 2011-05-14 05:54:45.000 134 33357.55 334.19 2354.85 37.21 2011-05-14 05:54:46.000 134 33357.55 334.25 2354.87 37.21 2011-05-14 05:54:47.000 134 33357.60 334.21 2354.88 37.21 2011-05-14 05:54:48.000 134 33357.59 334.19 2354.86 37.21 2011-05-14 05:54:49.000 134 33357.46 334.19 2354.84 37.21 2011-05-14 05:54:50.000 134 33357.60 334.21 2354.95 37.21 2011-05-14 05:54:51.000 134 33357.58 334.20 2354.89 37.21 2011-05-14 05:54:52.000 134 33357.53 334.17 2354.96 37.21 2011-05-14 05:54:53.000 134 33357.51 334.15 2354.95 37.21 2011-05-14 05:54:54.000 134 33357.65 334.20 2354.85 37.21 2011-05-14 05:54:55.000 134 33357.67 334.20 2354.83 37.21 2011-05-14 05:54:56.000 134 33357.50 334.29 2354.81 37.21 2011-05-14 05:54:57.000 134 33357.59 334.25 2354.86 37.21 2011-05-14 05:54:58.000 134 33357.62 334.26 2354.97 37.21 2011-05-14 05:54:59.000 134 33357.62 334.23 2354.99 37.21 2011-05-14 05:55:00.000 134 33357.60 334.25 2354.89 37.21 2011-05-14 05:55:01.000 134 33357.61 334.26 2354.91 37.21 2011-05-14 05:55:02.000 134 33357.92 334.30 2354.99 37.21 2011-05-14 05:55:03.000 134 33357.71 334.25 2354.99 37.21 2011-05-14 05:55:04.000 134 33357.82 334.28 2354.96 37.21 2011-05-14 05:55:05.000 134 33357.76 334.32 2354.96 37.21 2011-05-14 05:55:06.000 134 33357.77 334.27 2354.95 37.21 2011-05-14 05:55:07.000 134 33357.77 334.29 2354.93 37.21 2011-05-14 05:55:08.000 134 33357.82 334.31 2354.93 37.21 2011-05-14 05:55:09.000 134 33357.74 334.33 2354.95 37.21 2011-05-14 05:55:10.000 134 33357.84 334.31 2354.96 37.21 2011-05-14 05:55:11.000 134 33357.79 334.34 2354.98 37.21 2011-05-14 05:55:12.000 134 33357.79 334.31 2354.91 37.21 2011-05-14 05:55:13.000 134 33357.83 334.31 2354.90 37.21 2011-05-14 05:55:14.000 134 33357.80 334.32 2354.88 37.21 2011-05-14 05:55:15.000 134 33357.74 334.32 2354.89 37.21 2011-05-14 05:55:16.000 134 33357.73 334.30 2354.90 37.21 2011-05-14 05:55:17.000 134 33357.76 334.35 2354.91 37.21 2011-05-14 05:55:18.000 134 33357.80 334.28 2354.93 37.21 2011-05-14 05:55:19.000 134 33357.60 334.30 2354.93 37.21 2011-05-14 05:55:20.000 134 33357.82 334.33 2354.87 37.21 2011-05-14 05:55:21.000 134 33357.65 334.36 2354.84 37.21 2011-05-14 05:55:22.000 134 33357.68 334.29 2354.92 37.21 2011-05-14 05:55:23.000 134 33357.58 334.32 2354.95 37.21 2011-05-14 05:55:24.000 134 33357.58 334.25 2354.93 37.21 2011-05-14 05:55:25.000 134 33357.56 334.31 2354.91 37.21 2011-05-14 05:55:26.000 134 33357.57 334.24 2354.91 37.21 2011-05-14 05:55:27.000 134 33357.51 334.22 2354.91 37.21 2011-05-14 05:55:28.000 134 33357.51 334.28 2354.91 37.21 2011-05-14 05:55:29.000 134 33357.48 334.26 2354.92 37.21 2011-05-14 05:55:30.000 134 33357.51 334.22 2354.91 37.21 2011-05-14 05:55:31.000 134 33357.54 334.30 2354.92 37.21 2011-05-14 05:55:32.000 134 33357.37 334.26 2355.10 37.21 2011-05-14 05:55:33.000 134 33357.38 334.23 2355.00 37.21 2011-05-14 05:55:34.000 134 33357.38 334.23 2355.03 37.21 2011-05-14 05:55:35.000 134 33357.40 334.24 2355.05 37.21 2011-05-14 05:55:36.000 134 33357.36 334.21 2355.08 37.21 2011-05-14 05:55:37.000 134 33357.49 334.26 2355.01 37.21 2011-05-14 05:55:38.000 134 33357.48 334.25 2355.10 37.21 2011-05-14 05:55:39.000 134 33357.47 334.24 2355.06 37.21 2011-05-14 05:55:40.000 134 33357.43 334.23 2355.10 37.21 2011-05-14 05:55:41.000 134 33357.54 334.24 2355.09 37.21 2011-05-14 05:55:42.000 134 33357.49 334.17 2355.13 37.21 2011-05-14 05:55:43.000 134 33357.47 334.26 2355.16 37.21 2011-05-14 05:55:44.000 134 33357.45 334.21 2355.14 37.21 2011-05-14 05:55:45.000 134 33357.54 334.24 2355.14 37.21 2011-05-14 05:55:46.000 134 33357.54 334.25 2355.08 37.21 2011-05-14 05:55:47.000 134 33357.57 334.21 2355.16 37.21 2011-05-14 05:55:48.000 134 33357.45 334.17 2355.06 37.21 2011-05-14 05:55:49.000 134 33357.63 334.24 2355.05 37.21 2011-05-14 05:55:50.000 134 33357.68 334.28 2355.02 37.21 2011-05-14 05:55:51.000 134 33357.57 334.27 2355.05 37.21 2011-05-14 05:55:52.000 134 33357.66 334.25 2355.09 37.21 2011-05-14 05:55:53.000 134 33357.68 334.31 2355.08 37.21 2011-05-14 05:55:54.000 134 33357.74 334.31 2355.10 37.21 2011-05-14 05:55:55.000 134 33357.65 334.35 2355.06 37.21 2011-05-14 05:55:56.000 134 33357.76 334.35 2355.06 37.21 2011-05-14 05:55:57.000 134 33357.65 334.34 2355.06 37.21 2011-05-14 05:55:58.000 134 33357.75 334.32 2355.07 37.21 2011-05-14 05:55:59.000 134 33357.79 334.37 2355.09 37.21 2011-05-14 05:56:00.000 134 33357.82 334.33 2354.98 37.21 2011-05-14 05:56:01.000 134 33357.83 334.41 2355.06 37.21 2011-05-14 05:56:02.000 134 33357.85 334.39 2355.06 37.21 2011-05-14 05:56:03.000 134 33357.70 334.36 2355.05 37.21 2011-05-14 05:56:04.000 134 33357.77 334.40 2355.02 37.21 2011-05-14 05:56:05.000 134 33357.74 334.39 2355.01 37.21 2011-05-14 05:56:06.000 134 33357.77 334.40 2354.95 37.21 2011-05-14 05:56:07.000 134 33357.77 334.42 2354.99 37.21 2011-05-14 05:56:08.000 134 33357.71 334.37 2354.97 37.21 2011-05-14 05:56:09.000 134 33357.70 334.35 2355.09 37.21 2011-05-14 05:56:10.000 134 33357.65 334.37 2355.02 37.21 2011-05-14 05:56:11.000 134 33357.71 334.39 2355.03 37.21 2011-05-14 05:56:12.000 134 33357.64 334.43 2355.10 37.21 2011-05-14 05:56:13.000 134 33357.62 334.41 2355.12 37.21 2011-05-14 05:56:14.000 134 33357.53 334.37 2355.06 37.21 2011-05-14 05:56:15.000 134 33357.50 334.39 2354.99 37.21 2011-05-14 05:56:16.000 134 33357.58 334.39 2354.98 37.21 2011-05-14 05:56:17.000 134 33357.50 334.36 2355.09 37.21 2011-05-14 05:56:18.000 134 33357.52 334.36 2355.15 37.21 2011-05-14 05:56:19.000 134 33357.51 334.34 2355.10 37.21 2011-05-14 05:56:20.000 134 33357.53 334.34 2355.16 37.21 2011-05-14 05:56:21.000 134 33357.34 334.37 2355.14 37.21 2011-05-14 05:56:22.000 134 33357.38 334.35 2355.14 37.21 2011-05-14 05:56:23.000 134 33357.38 334.34 2355.10 37.21 2011-05-14 05:56:24.000 134 33357.38 334.38 2355.24 37.21 2011-05-14 05:56:25.000 134 33357.29 334.34 2355.11 37.21 2011-05-14 05:56:26.000 134 33357.45 334.35 2355.18 37.21 2011-05-14 05:56:27.000 134 33357.42 334.31 2355.12 37.21 2011-05-14 05:56:28.000 134 33357.49 334.31 2355.20 37.21 2011-05-14 05:56:29.000 134 33357.39 334.28 2355.18 37.21 2011-05-14 05:56:30.000 134 33357.33 334.35 2355.19 37.21 2011-05-14 05:56:31.000 134 33357.37 334.32 2355.22 37.21 2011-05-14 05:56:32.000 134 33357.49 334.33 2355.22 37.21 2011-05-14 05:56:33.000 134 33357.43 334.31 2355.24 37.21 2011-05-14 05:56:34.000 134 33357.46 334.32 2355.28 37.21 2011-05-14 05:56:35.000 134 33357.55 334.32 2355.11 37.21 2011-05-14 05:56:36.000 134 33357.55 334.31 2355.21 37.21 2011-05-14 05:56:37.000 134 33357.43 334.31 2355.24 37.21 2011-05-14 05:56:38.000 134 33357.57 334.33 2355.25 37.21 2011-05-14 05:56:39.000 134 33357.59 334.33 2355.18 37.21 2011-05-14 05:56:40.000 134 33357.62 334.35 2355.27 37.21 2011-05-14 05:56:41.000 134 33357.66 334.39 2355.15 37.21 2011-05-14 05:56:42.000 134 33357.71 334.39 2355.20 37.21 2011-05-14 05:56:43.000 134 33357.66 334.36 2355.20 37.21 2011-05-14 05:56:44.000 134 33357.72 334.40 2355.18 37.21 2011-05-14 05:56:45.000 134 33357.76 334.45 2355.18 37.21 2011-05-14 05:56:46.000 134 33357.73 334.41 2355.20 37.21 2011-05-14 05:56:47.000 134 33357.77 334.39 2355.12 37.21 2011-05-14 05:56:48.000 134 33357.80 334.39 2355.15 37.21 2011-05-14 05:56:49.000 134 33357.75 334.39 2355.23 37.21 2011-05-14 05:56:50.000 134 33357.86 334.37 2355.13 37.21 2011-05-14 05:56:51.000 134 33357.83 334.50 2355.18 37.21 2011-05-14 05:56:52.000 134 33357.71 334.48 2355.13 37.21 2011-05-14 05:56:53.000 134 33357.74 334.46 2355.12 37.21 2011-05-14 05:56:54.000 134 33357.73 334.41 2355.11 37.21 2011-05-14 05:56:55.000 134 33357.73 334.43 2355.14 37.21 2011-05-14 05:56:56.000 134 33357.68 334.47 2355.17 37.21 2011-05-14 05:56:57.000 134 33357.67 334.46 2355.23 37.21 2011-05-14 05:56:58.000 134 33357.65 334.46 2355.21 37.21 2011-05-14 05:56:59.000 134 33357.76 334.48 2355.28 37.21 2011-05-14 05:57:00.000 134 33357.63 334.52 2355.24 37.21 2011-05-14 05:57:01.000 134 33357.62 334.51 2355.17 37.21 2011-05-14 05:57:02.000 134 33357.57 334.48 2355.10 37.21 2011-05-14 05:57:03.000 134 33357.70 334.54 2355.17 37.21 2011-05-14 05:57:04.000 134 33357.59 334.53 2355.12 37.21 2011-05-14 05:57:05.000 134 33357.60 334.56 2355.15 37.21 2011-05-14 05:57:06.000 134 33357.52 334.51 2355.18 37.21 2011-05-14 05:57:07.000 134 33357.52 334.48 2355.18 37.21 2011-05-14 05:57:08.000 134 33357.56 334.51 2355.24 37.21 2011-05-14 05:57:09.000 134 33357.51 334.48 2355.26 37.21 2011-05-14 05:57:10.000 134 33357.49 334.52 2355.19 37.21 2011-05-14 05:57:11.000 134 33357.45 334.54 2355.15 37.21 2011-05-14 05:57:12.000 134 33357.46 334.54 2355.10 37.21 2011-05-14 05:57:13.000 134 33357.48 334.49 2355.15 37.21 2011-05-14 05:57:14.000 134 33357.48 334.46 2355.18 37.21 2011-05-14 05:57:15.000 134 33357.27 334.44 2355.20 37.21 2011-05-14 05:57:16.000 134 33357.29 334.47 2355.23 37.21 2011-05-14 05:57:17.000 134 33357.45 334.49 2355.28 37.21 2011-05-14 05:57:18.000 134 33357.43 334.47 2355.22 37.21 2011-05-14 05:57:19.000 134 33357.42 334.45 2355.30 37.21 2011-05-14 05:57:20.000 134 33357.35 334.49 2355.23 37.21 2011-05-14 05:57:21.000 134 33357.43 334.47 2355.28 37.21 2011-05-14 05:57:22.000 134 33357.40 334.50 2355.31 37.21 2011-05-14 05:57:23.000 134 33357.36 334.44 2355.37 37.21 2011-05-14 05:57:24.000 134 33357.38 334.46 2355.33 37.21 2011-05-14 05:57:25.000 134 33357.41 334.45 2355.34 37.21 2011-05-14 05:57:26.000 134 33357.51 334.45 2355.28 37.21 2011-05-14 05:57:27.000 134 33357.36 334.48 2355.26 37.21 2011-05-14 05:57:28.000 134 33357.52 334.46 2355.30 37.21 2011-05-14 05:57:29.000 134 33357.42 334.43 2355.26 37.21 2011-05-14 05:57:30.000 134 33357.45 334.48 2355.26 37.21 2011-05-14 05:57:31.000 134 33357.46 334.48 2355.37 37.21 2011-05-14 05:57:32.000 134 33357.53 334.46 2355.37 37.21 2011-05-14 05:57:33.000 134 33357.61 334.54 2355.27 37.21 2011-05-14 05:57:34.000 134 33357.57 334.54 2355.31 37.21 2011-05-14 05:57:35.000 134 33357.57 334.51 2355.30 37.21 2011-05-14 05:57:36.000 134 33357.62 334.51 2355.37 37.21 2011-05-14 05:57:37.000 134 33357.69 334.54 2355.32 37.21 2011-05-14 05:57:38.000 134 33357.60 334.52 2355.33 37.21 2011-05-14 05:57:39.000 134 33357.66 334.56 2355.29 37.21 2011-05-14 05:57:40.000 134 33357.67 334.56 2355.32 37.21 2011-05-14 05:57:41.000 134 33357.66 334.55 2355.36 37.21 2011-05-14 05:57:42.000 134 33357.82 334.58 2355.33 37.21 2011-05-14 05:57:43.000 134 33357.69 334.54 2355.29 37.21 2011-05-14 05:57:44.000 134 33357.84 334.61 2355.23 37.21 2011-05-14 05:57:45.000 134 33357.75 334.63 2355.22 37.21 2011-05-14 05:57:46.000 134 33357.74 334.62 2355.23 37.21 2011-05-14 05:57:47.000 134 33357.70 334.62 2355.27 37.21 2011-05-14 05:57:48.000 134 33357.79 334.61 2355.28 37.21 2011-05-14 05:57:49.000 134 33357.73 334.62 2355.25 37.21 2011-05-14 05:57:50.000 134 33357.69 334.61 2355.15 37.21 2011-05-14 05:57:51.000 134 33357.78 334.62 2355.23 37.21 2011-05-14 05:57:52.000 134 33357.67 334.60 2355.18 37.21 2011-05-14 05:57:53.000 134 33357.71 334.62 2355.22 37.21 2011-05-14 05:57:54.000 134 33357.62 334.60 2355.34 37.21 2011-05-14 05:57:55.000 134 33357.56 334.67 2355.20 37.21 2011-05-14 05:57:56.000 134 33357.77 334.70 2355.20 37.21 2011-05-14 05:57:57.000 134 33357.62 334.68 2355.22 37.21 2011-05-14 05:57:58.000 134 33357.54 334.68 2355.26 37.21 2011-05-14 05:57:59.000 134 33357.59 334.62 2355.16 37.21 2011-05-14 05:58:00.000 134 33357.57 334.63 2355.30 37.21 2011-05-14 05:58:01.000 134 33357.56 334.64 2355.21 37.21 2011-05-14 05:58:02.000 134 33357.45 334.65 2355.30 37.21 2011-05-14 05:58:03.000 134 33357.60 334.66 2355.28 37.21 2011-05-14 05:58:04.000 134 33357.53 334.65 2355.22 37.21 2011-05-14 05:58:05.000 134 33357.57 334.65 2355.31 37.21 2011-05-14 05:58:06.000 134 33357.40 334.63 2355.27 37.21 2011-05-14 05:58:07.000 134 33357.53 334.67 2355.22 37.21 2011-05-14 05:58:08.000 134 33357.46 334.62 2355.34 37.21 2011-05-14 05:58:09.000 134 33357.40 334.58 2355.34 37.21 2011-05-14 05:58:10.000 134 33357.45 334.58 2355.32 37.21 2011-05-14 05:58:11.000 134 33357.38 334.61 2355.32 37.21 2011-05-14 05:58:12.000 134 33357.38 334.64 2355.37 37.21 2011-05-14 05:58:13.000 134 33357.46 334.57 2355.32 37.21 2011-05-14 05:58:14.000 134 33357.32 334.57 2355.37 37.21 2011-05-14 05:58:15.000 134 33357.49 334.56 2355.29 37.21 2011-05-14 05:58:16.000 134 33357.52 334.54 2355.32 37.21 2011-05-14 05:58:17.000 134 33357.42 334.55 2355.38 37.21 2011-05-14 05:58:18.000 134 33357.49 334.60 2355.29 37.21 2011-05-14 05:58:19.000 134 33357.45 334.57 2355.32 37.21 2011-05-14 05:58:20.000 134 33357.54 334.59 2355.43 37.21 2011-05-14 05:58:21.000 134 33357.49 334.62 2355.24 37.21 2011-05-14 05:58:22.000 134 33357.53 334.62 2355.24 37.21 2011-05-14 05:58:23.000 134 33357.48 334.61 2355.30 37.21 2011-05-14 05:58:24.000 134 33357.54 334.59 2355.40 37.21 2011-05-14 05:58:25.000 134 33357.51 334.64 2355.31 37.21 2011-05-14 05:58:26.000 134 33357.58 334.62 2355.33 37.21 2011-05-14 05:58:27.000 134 33357.48 334.60 2355.30 37.21 2011-05-14 05:58:28.000 134 33357.59 334.62 2355.30 37.21 2011-05-14 05:58:29.000 134 33357.64 334.62 2355.41 37.21 2011-05-14 05:58:30.000 134 33357.76 334.62 2355.33 37.21 2011-05-14 05:58:31.000 134 33357.67 334.65 2355.28 37.21 2011-05-14 05:58:32.000 134 33357.70 334.60 2355.35 37.21 2011-05-14 05:58:33.000 134 33357.62 334.66 2355.36 37.21 2011-05-14 05:58:34.000 134 33357.67 334.64 2355.30 37.21 2011-05-14 05:58:35.000 134 33357.67 334.67 2355.42 37.21 2011-05-14 05:58:36.000 134 33357.67 334.68 2355.31 37.21 2011-05-14 05:58:37.000 134 33357.58 334.64 2355.30 37.21 2011-05-14 05:58:38.000 134 33357.63 334.64 2355.30 37.21 2011-05-14 05:58:39.000 134 33357.71 334.69 2355.33 37.21 2011-05-14 05:58:40.000 134 33357.62 334.67 2355.32 37.21 2011-05-14 05:58:41.000 134 33357.68 334.69 2355.33 37.21 2011-05-14 05:58:42.000 134 33357.57 334.65 2355.30 37.21 2011-05-14 05:58:43.000 134 33357.60 334.65 2355.30 37.21 2011-05-14 05:58:44.000 134 33357.68 334.65 2355.22 37.21 2011-05-14 05:58:45.000 134 33357.67 334.70 2355.34 37.21 2011-05-14 05:58:46.000 134 33357.65 334.73 2355.29 37.21 2011-05-14 05:58:47.000 134 33357.60 334.68 2355.28 37.21 2011-05-14 05:58:48.000 134 33357.60 334.63 2355.37 37.21 2011-05-14 05:58:49.000 134 33357.59 334.72 2355.32 37.21 2011-05-14 05:58:50.000 134 33357.67 334.70 2355.33 37.21 2011-05-14 05:58:51.000 134 33357.52 334.69 2355.31 37.21 2011-05-14 05:58:52.000 134 33357.55 334.69 2355.27 37.21 2011-05-14 05:58:53.000 134 33357.54 334.71 2355.34 37.21 2011-05-14 05:58:54.000 134 33357.55 334.68 2355.30 37.21 2011-05-14 05:58:55.000 134 33357.53 334.68 2355.38 37.21 2011-05-14 05:58:56.000 134 33357.53 334.69 2355.38 37.21 2011-05-14 05:58:57.000 134 33357.53 334.70 2355.34 37.21 2011-05-14 05:58:58.000 134 33357.49 334.67 2355.30 37.21 2011-05-14 05:58:59.000 134 33357.53 334.75 2355.46 37.21 2011-05-14 05:59:00.000 134 33357.47 334.67 2355.41 37.21 2011-05-14 05:59:01.000 134 33357.38 334.65 2355.37 37.21 2011-05-14 05:59:02.000 134 33357.54 334.73 2355.39 37.21 2011-05-14 05:59:03.000 134 33357.46 334.70 2355.39 37.21 2011-05-14 05:59:04.000 134 33357.44 334.70 2355.43 37.21 2011-05-14 05:59:05.000 134 33357.46 334.72 2355.40 37.21 2011-05-14 05:59:06.000 134 33357.53 334.67 2355.32 37.21 2011-05-14 05:59:07.000 134 33357.52 334.72 2355.39 37.21 2011-05-14 05:59:08.000 134 33357.50 334.68 2355.45 37.21 2011-05-14 05:59:09.000 134 33357.49 334.74 2355.36 37.21 2011-05-14 05:59:10.000 134 33357.51 334.68 2355.45 37.21 2011-05-14 05:59:11.000 134 33357.65 334.67 2355.47 37.21 2011-05-14 05:59:12.000 134 33357.59 334.70 2355.33 37.21 2011-05-14 05:59:13.000 134 33357.65 334.73 2355.37 37.21 2011-05-14 05:59:14.000 134 33357.49 334.71 2355.43 37.21 2011-05-14 05:59:15.000 134 33357.64 334.72 2355.36 37.21 2011-05-14 05:59:16.000 134 33357.65 334.73 2355.40 37.21 2011-05-14 05:59:17.000 134 33357.70 334.76 2355.35 37.21 2011-05-14 05:59:18.000 134 33357.71 334.74 2355.42 37.21 2011-05-14 05:59:19.000 134 33357.65 334.71 2355.49 37.21 2011-05-14 05:59:20.000 134 33357.75 334.73 2355.39 37.21 2011-05-14 05:59:21.000 134 33357.76 334.78 2355.42 37.21 2011-05-14 05:59:22.000 134 33357.78 334.76 2355.36 37.21 2011-05-14 05:59:23.000 134 33357.81 334.75 2355.37 37.21 2011-05-14 05:59:24.000 134 33357.83 334.81 2355.43 37.21 2011-05-14 05:59:25.000 134 33357.83 334.75 2355.36 37.21 2011-05-14 05:59:26.000 134 33357.82 334.79 2355.47 37.21 2011-05-14 05:59:27.000 134 33357.89 334.79 2355.33 37.21 2011-05-14 05:59:28.000 134 33357.85 334.78 2355.24 37.21 2011-05-14 05:59:29.000 134 33357.93 334.78 2355.44 37.21 2011-05-14 05:59:30.000 134 33357.87 334.83 2355.28 37.21 2011-05-14 05:59:31.000 134 33357.90 334.83 2355.37 37.21 2011-05-14 05:59:32.000 134 33357.83 334.85 2355.30 37.21 2011-05-14 05:59:33.000 134 33357.86 334.82 2355.40 37.21 2011-05-14 05:59:34.000 134 33357.86 334.85 2355.40 37.21 2011-05-14 05:59:35.000 134 33357.80 334.82 2355.32 37.21 2011-05-14 05:59:36.000 134 33357.82 334.85 2355.34 37.21 2011-05-14 05:59:37.000 134 33357.78 334.81 2355.36 37.21 2011-05-14 05:59:38.000 134 33357.73 334.83 2355.39 37.21 2011-05-14 05:59:39.000 134 33357.86 334.86 2355.36 37.21 2011-05-14 05:59:40.000 134 33357.71 334.86 2355.37 37.21 2011-05-14 05:59:41.000 134 33357.71 334.82 2355.37 37.21 2011-05-14 05:59:42.000 134 33357.79 334.86 2355.40 37.21 2011-05-14 05:59:43.000 134 33357.70 334.86 2355.38 37.21 2011-05-14 05:59:44.000 134 33357.70 334.85 2355.40 37.21 2011-05-14 05:59:45.000 134 33357.72 334.81 2355.34 37.21 2011-05-14 05:59:46.000 134 33357.72 334.78 2355.37 37.21 2011-05-14 05:59:47.000 134 33357.68 334.82 2355.35 37.21 2011-05-14 05:59:48.000 134 33357.79 334.83 2355.34 37.21 2011-05-14 05:59:49.000 134 33357.72 334.80 2355.37 37.21 2011-05-14 05:59:50.000 134 33357.75 334.82 2355.40 37.21 2011-05-14 05:59:51.000 134 33357.68 334.80 2355.39 37.21 2011-05-14 05:59:52.000 134 33357.66 334.79 2355.44 37.21 2011-05-14 05:59:53.000 134 33357.73 334.85 2355.40 37.21 2011-05-14 05:59:54.000 134 33357.61 334.85 2355.45 37.21 2011-05-14 05:59:55.000 134 33357.58 334.81 2355.45 37.21 2011-05-14 05:59:56.000 134 33357.65 334.81 2355.45 37.21 2011-05-14 05:59:57.000 134 33357.57 334.82 2355.45 37.21 2011-05-14 05:59:58.000 134 33357.62 334.82 2355.43 37.21 2011-05-14 05:59:59.000 134 33357.59 334.88 2355.38 37.21 2011-05-14 06:00:00.000 134 33357.71 334.84 2355.42 37.21 2011-05-14 06:00:01.000 134 33357.61 334.83 2355.43 37.21 2011-05-14 06:00:02.000 134 33357.70 334.83 2355.39 37.21 2011-05-14 06:00:03.000 134 33357.70 334.83 2355.34 37.21 2011-05-14 06:00:04.000 134 33357.62 334.80 2355.35 37.21 2011-05-14 06:00:05.000 134 33357.65 334.81 2355.47 37.21 2011-05-14 06:00:06.000 134 33357.59 334.80 2355.37 37.21 2011-05-14 06:00:07.000 134 33357.61 334.82 2355.43 37.21 2011-05-14 06:00:08.000 134 33357.54 334.78 2355.39 37.21 2011-05-14 06:00:09.000 134 33357.68 334.84 2355.49 37.21 2011-05-14 06:00:10.000 134 33357.68 334.83 2355.41 37.21 2011-05-14 06:00:11.000 134 33357.58 334.85 2355.51 37.21 2011-05-14 06:00:12.000 134 33357.71 334.88 2355.50 37.21 2011-05-14 06:00:13.000 134 33357.62 334.85 2355.44 37.21 2011-05-14 06:00:14.000 134 33357.56 334.85 2355.46 37.21 2011-05-14 06:00:15.000 134 33357.61 334.89 2355.42 37.21 2011-05-14 06:00:16.000 134 33357.65 334.90 2355.41 37.21 2011-05-14 06:00:17.000 134 33357.67 334.87 2355.45 37.21 2011-05-14 06:00:18.000 134 33357.71 334.87 2355.49 37.21 2011-05-14 06:00:19.000 134 33357.70 334.87 2355.46 37.21 2011-05-14 06:00:20.000 134 33357.74 334.90 2355.46 37.21 2011-05-14 06:00:21.000 134 33357.80 334.95 2355.46 37.21 2011-05-14 06:00:22.000 134 33357.86 334.94 2355.46 37.21 2011-05-14 06:00:23.000 134 33357.73 334.93 2355.42 37.21 2011-05-14 06:00:24.000 134 33357.81 334.97 2355.49 37.21 2011-05-14 06:00:25.000 134 33357.80 334.93 2355.42 37.21 2011-05-14 06:00:26.000 134 33357.88 334.97 2355.46 37.21 2011-05-14 06:00:27.000 134 33357.84 335.00 2355.47 37.21 2011-05-14 06:00:28.000 134 33357.80 335.00 2355.52 37.21 2011-05-14 06:00:29.000 134 33357.79 335.00 2355.52 37.21 2011-05-14 06:00:30.000 134 33357.83 335.04 2355.45 37.21 2011-05-14 06:00:31.000 134 33357.81 334.98 2355.52 37.21 2011-05-14 06:00:32.000 134 33357.86 334.97 2355.46 37.21 2011-05-14 06:00:33.000 134 33357.78 335.03 2355.46 37.21 2011-05-14 06:00:34.000 134 33357.87 335.00 2355.50 37.21 2011-05-14 06:00:35.000 134 33357.80 335.00 2355.42 37.21 2011-05-14 06:00:36.000 134 33357.90 335.02 2355.40 37.21 2011-05-14 06:00:37.000 134 33357.90 335.01 2355.34 37.21 2011-05-14 06:00:38.000 134 33357.80 335.02 2355.41 37.21 2011-05-14 06:00:39.000 134 33357.76 335.00 2355.43 37.21 2011-05-14 06:00:40.000 134 33357.83 335.01 2355.43 37.21 2011-05-14 06:00:41.000 134 33357.84 334.99 2355.36 37.21 2011-05-14 06:00:42.000 134 33357.71 335.01 2355.40 37.21 2011-05-14 06:00:43.000 134 33357.89 335.03 2355.47 37.21 2011-05-14 06:00:44.000 134 33357.62 335.04 2355.34 37.21 2011-05-14 06:00:45.000 134 33357.82 334.95 2355.40 37.21 2011-05-14 06:00:46.000 134 33357.77 334.94 2355.46 37.21 2011-05-14 06:00:47.000 134 33357.72 335.01 2355.49 37.21 2011-05-14 06:00:48.000 134 33357.68 334.98 2355.42 37.21 2011-05-14 06:00:49.000 134 33357.68 334.97 2355.37 37.21 2011-05-14 06:00:50.000 134 33357.53 335.01 2355.38 37.21 2011-05-14 06:00:51.000 134 33357.70 335.01 2355.31 37.21 2011-05-14 06:00:52.000 134 33357.66 334.97 2355.48 37.21 2011-05-14 06:00:53.000 134 33357.57 335.00 2355.47 37.21 2011-05-14 06:00:54.000 134 33357.56 335.00 2355.46 37.21 2011-05-14 06:00:55.000 134 33357.63 335.03 2355.41 37.21 2011-05-14 06:00:56.000 134 33357.65 335.02 2355.45 37.21 2011-05-14 06:00:57.000 134 33357.60 335.02 2355.59 37.21 2011-05-14 06:00:58.000 134 33357.62 335.02 2355.57 37.21 2011-05-14 06:00:59.000 134 33357.61 335.03 2355.54 37.21 2011-05-14 06:01:00.000 134 33357.59 335.03 2355.59 37.21 2011-05-14 06:01:01.000 134 33357.61 335.02 2355.55 37.21 2011-05-14 06:01:02.000 134 33357.64 335.05 2355.57 37.21 2011-05-14 06:01:03.000 134 33357.59 335.09 2355.47 37.21 2011-05-14 06:01:04.000 134 33357.60 335.09 2355.53 37.21 2011-05-14 06:01:05.000 134 33357.65 335.01 2355.62 37.21 2011-05-14 06:01:06.000 134 33357.62 335.09 2355.48 37.21 2011-05-14 06:01:07.000 134 33357.61 335.01 2355.57 37.21 2011-05-14 06:01:08.000 134 33357.65 335.04 2355.64 37.21 2011-05-14 06:01:09.000 134 33357.68 335.05 2355.51 37.21 2011-05-14 06:01:10.000 134 33357.64 335.04 2355.58 37.21 2011-05-14 06:01:11.000 134 33357.57 335.10 2355.64 37.21 2011-05-14 06:01:12.000 134 33357.64 335.10 2355.64 37.21 2011-05-14 06:01:13.000 134 33357.62 335.05 2355.57 37.21 2011-05-14 06:01:14.000 134 33357.69 335.06 2355.57 37.21 2011-05-14 06:01:15.000 134 33357.68 335.08 2355.55 37.21 2011-05-14 06:01:16.000 134 33357.59 335.06 2355.52 37.21 2011-05-14 06:01:17.000 134 33357.59 335.06 2355.56 37.21 2011-05-14 06:01:18.000 134 33357.58 335.08 2355.47 37.21 2011-05-14 06:01:19.000 134 33357.64 335.09 2355.49 37.21 2011-05-14 06:01:20.000 134 33357.57 335.03 2355.64 37.21 2011-05-14 06:01:21.000 134 33357.70 335.12 2355.53 37.21 2011-05-14 06:01:22.000 134 33357.62 335.09 2355.57 37.21 2011-05-14 06:01:23.000 134 33357.61 335.07 2355.58 37.21 2011-05-14 06:01:24.000 134 33357.67 335.08 2355.46 37.21 2011-05-14 06:01:25.000 134 33357.58 335.11 2355.59 37.21 2011-05-14 06:01:26.000 134 33357.61 335.11 2355.57 37.21 2011-05-14 06:01:27.000 134 33357.53 335.12 2355.52 37.21 2011-05-14 06:01:28.000 134 33357.61 335.12 2355.50 37.21 2011-05-14 06:01:29.000 134 33357.58 335.13 2355.55 37.21 2011-05-14 06:01:30.000 134 33357.61 335.15 2355.64 37.21 2011-05-14 06:01:31.000 134 33357.64 335.12 2355.62 37.21 2011-05-14 06:01:32.000 134 33357.63 335.15 2355.55 37.21 2011-05-14 06:01:33.000 134 33357.57 335.12 2355.53 37.21 2011-05-14 06:01:34.000 134 33357.60 335.12 2355.53 37.21 2011-05-14 06:01:35.000 134 33357.57 335.11 2355.53 37.21 2011-05-14 06:01:36.000 134 33357.65 335.12 2355.55 37.21 2011-05-14 06:01:37.000 134 33357.60 335.09 2355.59 37.21 2011-05-14 06:01:38.000 134 33357.71 335.14 2355.67 37.21 2011-05-14 06:01:39.000 134 33357.63 335.12 2355.62 37.21 2011-05-14 06:01:40.000 134 33357.62 335.10 2355.60 37.21 2011-05-14 06:01:41.000 134 33357.67 335.11 2355.54 37.21 2011-05-14 06:01:42.000 134 33357.65 335.22 2355.56 37.21 2011-05-14 06:01:43.000 134 33357.66 335.18 2355.65 37.21 2011-05-14 06:01:44.000 134 33357.69 335.15 2355.60 37.21 2011-05-14 06:01:45.000 134 33357.78 335.15 2355.64 37.21 2011-05-14 06:01:46.000 134 33357.73 335.14 2355.63 37.21 2011-05-14 06:01:47.000 134 33357.71 335.15 2355.57 37.21 2011-05-14 06:01:48.000 134 33357.79 335.17 2355.57 37.21 2011-05-14 06:01:49.000 134 33357.82 335.19 2355.52 37.21 2011-05-14 06:01:50.000 134 33357.71 335.19 2355.61 37.21 2011-05-14 06:01:51.000 134 33357.70 335.23 2355.59 37.21 2011-05-14 06:01:52.000 134 33357.70 335.23 2355.62 37.21 2011-05-14 06:01:53.000 134 33357.83 335.21 2355.59 37.21 2011-05-14 06:01:54.000 134 33357.71 335.22 2355.59 37.21 2011-05-14 06:01:55.000 134 33357.88 335.22 2355.47 37.21 2011-05-14 06:01:56.000 134 33357.74 335.21 2355.57 37.21 2011-05-14 06:01:57.000 134 33357.72 335.24 2355.59 37.21 2011-05-14 06:01:58.000 134 33357.82 335.21 2355.55 37.21 2011-05-14 06:01:59.000 134 33357.78 335.24 2355.63 37.21 2011-05-14 06:02:00.000 134 33357.72 335.26 2355.53 37.21 2011-05-14 06:02:01.000 134 33357.68 335.22 2355.57 37.21 2011-05-14 06:02:02.000 134 33357.70 335.25 2355.64 37.21 2011-05-14 06:02:03.000 134 33357.79 335.28 2355.58 37.21 2011-05-14 06:02:04.000 134 33357.67 335.28 2355.54 37.21 2011-05-14 06:02:05.000 134 33357.62 335.29 2355.54 37.21 2011-05-14 06:02:06.000 134 33357.61 335.30 2355.61 37.21 2011-05-14 06:02:07.000 134 33357.59 335.32 2355.59 37.21 2011-05-14 06:02:08.000 134 33357.65 335.30 2355.52 37.21 2011-05-14 06:02:09.000 134 33357.65 335.30 2355.64 37.21 2011-05-14 06:02:10.000 134 33357.60 335.29 2355.53 37.21 2011-05-14 06:02:11.000 134 33357.63 335.31 2355.58 37.21 2011-05-14 06:02:12.000 134 33357.64 335.35 2355.59 37.21 2011-05-14 06:02:13.000 134 33357.61 335.29 2355.54 37.21 2011-05-14 06:02:14.000 134 33357.60 335.27 2355.57 37.21 2011-05-14 06:02:15.000 134 33357.54 335.31 2355.60 37.21 2011-05-14 06:02:16.000 134 33357.59 335.27 2355.55 37.21 2011-05-14 06:02:17.000 134 33357.55 335.29 2355.61 37.21 2011-05-14 06:02:18.000 134 33357.55 335.28 2355.62 37.21 2011-05-14 06:02:19.000 134 33357.60 335.28 2355.58 37.21 2011-05-14 06:02:20.000 134 33357.48 335.31 2355.57 37.21 2011-05-14 06:02:21.000 134 33357.45 335.33 2355.57 37.21 2011-05-14 06:02:22.000 134 33357.51 335.30 2355.62 37.21 2011-05-14 06:02:23.000 134 33357.52 335.29 2355.64 37.21 2011-05-14 06:02:24.000 134 33357.59 335.25 2355.68 37.21 2011-05-14 06:02:25.000 134 33357.57 335.30 2355.72 37.21 2011-05-14 06:02:26.000 134 33357.54 335.26 2355.71 37.21 2011-05-14 06:02:27.000 134 33357.49 335.30 2355.76 37.21 2011-05-14 06:02:28.000 134 33357.59 335.30 2355.70 37.21 2011-05-14 06:02:29.000 134 33357.56 335.24 2355.68 37.21 2011-05-14 06:02:30.000 134 33357.52 335.31 2355.67 37.21 2011-05-14 06:02:31.000 134 33357.47 335.24 2355.64 37.21 2011-05-14 06:02:32.000 134 33357.59 335.25 2355.73 37.21 2011-05-14 06:02:33.000 134 33357.55 335.21 2355.64 37.21 2011-05-14 06:02:34.000 134 33357.52 335.20 2355.70 37.21 2011-05-14 06:02:35.000 134 33357.62 335.20 2355.62 37.21 2011-05-14 06:02:36.000 134 33357.65 335.24 2355.71 37.21 2011-05-14 06:02:37.000 134 33357.65 335.29 2355.68 37.21 2011-05-14 06:02:38.000 134 33357.61 335.21 2355.59 37.21 2011-05-14 06:02:39.000 134 33357.64 335.21 2355.68 37.21 2011-05-14 06:02:40.000 134 33357.66 335.20 2355.62 37.21 2011-05-14 06:02:41.000 134 33357.59 335.17 2355.62 37.21 2011-05-14 06:02:42.000 134 33357.61 335.20 2355.70 37.21 2011-05-14 06:02:43.000 134 33357.71 335.17 2355.61 37.21 2011-05-14 06:02:44.000 134 33357.53 335.18 2355.67 37.21 2011-05-14 06:02:45.000 134 33357.46 335.16 2355.59 37.21 2011-05-14 06:02:46.000 134 33357.56 335.12 2355.66 37.21 2011-05-14 06:02:47.000 134 33357.52 335.16 2355.62 37.21 2011-05-14 06:02:48.000 134 33357.51 335.21 2355.68 37.21 2011-05-14 06:02:49.000 134 33357.34 335.20 2355.64 37.21 2011-05-14 06:02:50.000 134 33357.48 335.17 2355.64 37.21 2011-05-14 06:02:51.000 134 33357.44 335.22 2355.65 37.21 2011-05-14 06:02:52.000 134 33357.35 335.15 2355.67 37.21 2011-05-14 06:02:53.000 134 33357.33 335.21 2355.61 37.21 2011-05-14 06:02:54.000 134 33357.45 335.19 2355.68 37.21 2011-05-14 06:02:55.000 134 33357.34 335.20 2355.61 37.21 2011-05-14 06:02:56.000 134 33357.31 335.23 2355.64 37.21 2011-05-14 06:02:57.000 134 33357.38 335.21 2355.68 37.21 2011-05-14 06:02:58.000 134 33357.29 335.20 2355.60 37.21 2011-05-14 06:02:59.000 134 33357.45 335.22 2355.69 37.21 2011-05-14 06:03:00.000 134 33357.48 335.23 2355.68 37.21 2011-05-14 06:03:01.000 134 33357.55 335.23 2355.66 37.21 2011-05-14 06:03:02.000 134 33357.42 335.25 2355.65 37.21 2011-05-14 06:03:03.000 134 33357.36 335.26 2355.74 37.21 2011-05-14 06:03:04.000 134 33357.38 335.27 2355.70 37.21 2011-05-14 06:03:05.000 134 33357.49 335.27 2355.76 37.21 2011-05-14 06:03:06.000 134 33357.42 335.33 2355.75 37.21 2011-05-14 06:03:07.000 134 33357.48 335.35 2355.76 37.21 2011-05-14 06:03:08.000 134 33357.50 335.31 2355.64 37.21 2011-05-14 06:03:09.000 134 33357.45 335.35 2355.76 37.21 2011-05-14 06:03:10.000 134 33357.50 335.34 2355.77 37.21 2011-05-14 06:03:11.000 134 33357.51 335.35 2355.81 37.21 2011-05-14 06:03:12.000 134 33357.57 335.35 2355.73 37.21 2011-05-14 06:03:13.000 134 33357.49 335.40 2355.70 37.21 2011-05-14 06:03:14.000 134 33357.45 335.38 2355.68 37.21 2011-05-14 06:03:15.000 134 33357.46 335.36 2355.70 37.21 2011-05-14 06:03:16.000 134 33357.51 335.41 2355.77 37.21 2011-05-14 06:03:17.000 134 33357.51 335.40 2355.62 37.21 2011-05-14 06:03:18.000 134 33357.43 335.47 2355.72 37.21 2011-05-14 06:03:19.000 134 33357.42 335.43 2355.68 37.21 2011-05-14 06:03:20.000 134 33357.48 335.40 2355.75 37.21 2011-05-14 06:03:21.000 134 33357.57 335.40 2355.76 37.21 2011-05-14 06:03:22.000 134 33357.42 335.42 2355.80 37.21 2011-05-14 06:03:23.000 134 33357.45 335.34 2355.69 37.21 2011-05-14 06:03:24.000 134 33357.43 335.37 2355.66 37.21 2011-05-14 06:03:25.000 134 33357.46 335.41 2355.71 37.21 2011-05-14 06:03:26.000 134 33357.36 335.36 2355.73 37.21 2011-05-14 06:03:27.000 134 33357.52 335.38 2355.80 37.21 2011-05-14 06:03:28.000 134 33357.50 335.32 2355.80 37.21 2011-05-14 06:03:29.000 134 33357.43 335.33 2355.72 37.21 2011-05-14 06:03:30.000 134 33357.39 335.35 2355.80 37.21 2011-05-14 06:03:31.000 134 33357.32 335.31 2355.74 37.21 2011-05-14 06:03:32.000 134 33357.35 335.36 2355.77 37.21 2011-05-14 06:03:33.000 134 33357.33 335.32 2355.72 37.21 2011-05-14 06:03:34.000 134 33357.27 335.30 2355.76 37.21 2011-05-14 06:03:35.000 134 33357.39 335.33 2355.67 37.21 2011-05-14 06:03:36.000 134 33357.36 335.32 2355.80 37.21 2011-05-14 06:03:37.000 134 33357.29 335.30 2355.78 37.21 2011-05-14 06:03:38.000 134 33357.39 335.33 2355.81 37.21 2011-05-14 06:03:39.000 134 33357.46 335.27 2355.80 37.21 2011-05-14 06:03:40.000 134 33357.31 335.25 2355.74 37.21 2011-05-14 06:03:41.000 134 33357.34 335.32 2355.67 37.21 2011-05-14 06:03:42.000 134 33357.33 335.30 2355.82 37.21 2011-05-14 06:03:43.000 134 33357.27 335.28 2355.75 37.21 2011-05-14 06:03:44.000 134 33357.36 335.30 2355.76 37.21 2011-05-14 06:03:45.000 134 33357.26 335.30 2355.73 37.21 2011-05-14 06:03:46.000 134 33357.33 335.27 2355.74 37.21 2011-05-14 06:03:47.000 134 33357.35 335.27 2355.75 37.21 2011-05-14 06:03:48.000 134 33357.29 335.26 2355.69 37.21 2011-05-14 06:03:49.000 134 33357.25 335.27 2355.78 37.21 2011-05-14 06:03:50.000 134 33357.38 335.28 2355.83 37.21 2011-05-14 06:03:51.000 134 33357.38 335.31 2355.78 37.21 2011-05-14 06:03:52.000 134 33357.37 335.26 2355.83 37.21 2011-05-14 06:03:53.000 134 33357.37 335.28 2355.84 37.21 2011-05-14 06:03:54.000 134 33357.37 335.30 2355.76 37.21 2011-05-14 06:03:55.000 134 33357.32 335.31 2355.78 37.21 2011-05-14 06:03:56.000 134 33357.37 335.36 2355.74 37.21 2011-05-14 06:03:57.000 134 33357.45 335.34 2355.92 37.21 2011-05-14 06:03:58.000 134 33357.29 335.34 2355.89 37.21 2011-05-14 06:03:59.000 134 33357.40 335.35 2355.76 37.21 2011-05-14 06:04:00.000 134 33357.32 335.38 2355.75 37.21 2011-05-14 06:04:01.000 134 33357.35 335.37 2355.77 37.21 2011-05-14 06:04:02.000 134 33357.41 335.40 2355.83 37.21 2011-05-14 06:04:03.000 134 33357.38 335.40 2355.71 37.21 2011-05-14 06:04:04.000 134 33357.38 335.43 2355.82 37.21 2011-05-14 06:04:05.000 134 33357.48 335.49 2355.77 37.21 2011-05-14 06:04:06.000 134 33357.49 335.49 2355.80 37.21 2011-05-14 06:04:07.000 134 33357.46 335.47 2355.82 37.21 2011-05-14 06:04:08.000 134 33357.46 335.50 2355.77 37.21 2011-05-14 06:04:09.000 134 33357.52 335.49 2355.75 37.21 2011-05-14 06:04:10.000 134 33357.46 335.50 2355.78 37.21 2011-05-14 06:04:11.000 134 33357.59 335.51 2355.78 37.21 2011-05-14 06:04:12.000 134 33357.47 335.53 2355.76 37.21 2011-05-14 06:04:13.000 134 33357.49 335.52 2355.75 37.21 2011-05-14 06:04:14.000 134 33357.59 335.55 2355.78 37.21 2011-05-14 06:04:15.000 134 33357.52 335.50 2355.76 37.21 2011-05-14 06:04:16.000 134 33357.58 335.52 2355.77 37.21 2011-05-14 06:04:17.000 134 33357.62 335.56 2355.76 37.21 2011-05-14 06:04:18.000 134 33357.66 335.54 2355.74 37.21 2011-05-14 06:04:19.000 134 33357.60 335.54 2355.77 37.21 2011-05-14 06:04:20.000 134 33357.62 335.56 2355.78 37.21 2011-05-14 06:04:21.000 134 33357.58 335.54 2355.83 37.21 2011-05-14 06:04:22.000 134 33357.48 335.55 2355.75 37.21 2011-05-14 06:04:23.000 134 33357.50 335.54 2355.83 37.21 2011-05-14 06:04:24.000 134 33357.48 335.51 2355.84 37.21 2011-05-14 06:04:25.000 134 33357.48 335.56 2355.74 37.21 2011-05-14 06:04:26.000 134 33357.55 335.59 2355.82 37.21 2011-05-14 06:04:27.000 134 33357.49 335.54 2355.72 37.21 2011-05-14 06:04:28.000 134 33357.46 335.51 2355.74 37.21 2011-05-14 06:04:29.000 134 33357.54 335.55 2355.85 37.21 2011-05-14 06:04:30.000 134 33357.51 335.51 2355.83 37.21 2011-05-14 06:04:31.000 134 33357.39 335.55 2355.84 37.21 2011-05-14 06:04:32.000 134 33357.44 335.58 2355.76 37.21 2011-05-14 06:04:33.000 134 33357.46 335.56 2355.78 37.21 2011-05-14 06:04:34.000 134 33357.42 335.53 2355.80 37.21 2011-05-14 06:04:35.000 134 33357.43 335.56 2355.74 37.21 2011-05-14 06:04:36.000 134 33357.49 335.60 2355.84 37.21 2011-05-14 06:04:37.000 134 33357.40 335.58 2355.84 37.21 2011-05-14 06:04:38.000 134 33357.52 335.57 2355.81 37.21 2011-05-14 06:04:39.000 134 33357.40 335.60 2355.86 37.21 2011-05-14 06:04:40.000 134 33357.46 335.60 2355.84 37.21 2011-05-14 06:04:41.000 134 33357.43 335.61 2355.85 37.21 2011-05-14 06:04:42.000 134 33357.54 335.63 2355.85 37.21 2011-05-14 06:04:43.000 134 33357.45 335.63 2355.82 37.21 2011-05-14 06:04:44.000 134 33357.61 335.62 2355.82 37.21 2011-05-14 06:04:45.000 134 33357.55 335.61 2355.81 37.21 2011-05-14 06:04:46.000 134 33357.60 335.64 2355.78 37.21 2011-05-14 06:04:47.000 134 33357.52 335.66 2355.75 37.21 2011-05-14 06:04:48.000 134 33357.55 335.61 2355.81 37.21 2011-05-14 06:04:49.000 134 33357.56 335.68 2355.76 37.21 2011-05-14 06:04:50.000 134 33357.57 335.68 2355.75 37.21 2011-05-14 06:04:51.000 134 33357.58 335.67 2355.78 37.21 2011-05-14 06:04:52.000 134 33357.61 335.68 2355.78 37.21 2011-05-14 06:04:53.000 134 33357.55 335.64 2355.73 37.21 2011-05-14 06:04:54.000 134 33357.62 335.68 2355.74 37.21 2011-05-14 06:04:55.000 134 33357.58 335.68 2355.82 37.21 2011-05-14 06:04:56.000 134 33357.54 335.66 2355.77 37.21 2011-05-14 06:04:57.000 134 33357.65 335.67 2355.75 37.21 2011-05-14 06:04:58.000 134 33357.60 335.66 2355.81 37.21 2011-05-14 06:04:59.000 134 33357.55 335.65 2355.69 37.21 2011-05-14 06:05:00.000 134 33357.48 335.66 2355.87 37.21 2011-05-14 06:05:01.000 134 33357.51 335.65 2355.87 37.21 2011-05-14 06:05:02.000 134 33357.39 335.66 2355.74 37.21 2011-05-14 06:05:03.000 134 33357.51 335.69 2355.71 37.21 2011-05-14 06:05:04.000 134 33357.42 335.72 2355.73 37.21 2011-05-14 06:05:05.000 134 33357.39 335.73 2355.77 37.21 2011-05-14 06:05:06.000 134 33357.41 335.64 2355.71 37.21 2011-05-14 06:05:07.000 134 33357.41 335.69 2355.74 37.21 2011-05-14 06:05:08.000 134 33357.43 335.65 2355.86 37.21 2011-05-14 06:05:09.000 134 33357.40 335.70 2355.86 37.21 2011-05-14 06:05:10.000 134 33357.37 335.67 2355.86 37.21 2011-05-14 06:05:11.000 134 33357.40 335.68 2355.83 37.21 2011-05-14 06:05:12.000 134 33357.33 335.69 2355.73 37.21 2011-05-14 06:05:13.000 134 33357.39 335.69 2355.82 37.21 2011-05-14 06:05:14.000 134 33357.33 335.61 2355.86 37.21 2011-05-14 06:05:15.000 134 33357.46 335.70 2355.86 37.21 2011-05-14 06:05:16.000 134 33357.38 335.70 2355.80 37.21 2011-05-14 06:05:17.000 134 33357.39 335.67 2355.90 37.21 2011-05-14 06:05:18.000 134 33357.36 335.69 2355.84 37.21 2011-05-14 06:05:19.000 134 33357.35 335.69 2355.84 37.21 2011-05-14 06:05:20.000 134 33357.46 335.66 2355.84 37.21 2011-05-14 06:05:21.000 134 33357.35 335.69 2355.88 37.21 2011-05-14 06:05:22.000 134 33357.35 335.68 2355.94 37.21 2011-05-14 06:05:23.000 134 33357.37 335.69 2355.83 37.21 2011-05-14 06:05:24.000 134 33357.37 335.66 2355.87 37.21 2011-05-14 06:05:25.000 134 33357.29 335.70 2355.86 37.21 2011-05-14 06:05:26.000 134 33357.30 335.65 2355.91 37.21 2011-05-14 06:05:27.000 134 33357.38 335.66 2355.83 37.21 2011-05-14 06:05:28.000 134 33357.26 335.68 2355.92 37.21 2011-05-14 06:05:29.000 134 33357.31 335.66 2355.90 37.21 2011-05-14 06:05:30.000 134 33357.34 335.70 2355.93 37.21 2011-05-14 06:05:31.000 134 33357.29 335.64 2355.82 37.21 2011-05-14 06:05:32.000 134 33357.33 335.65 2355.92 37.21 2011-05-14 06:05:33.000 134 33357.38 335.68 2355.89 37.21 2011-05-14 06:05:34.000 134 33357.26 335.66 2355.94 37.21 2011-05-14 06:05:35.000 134 33357.31 335.67 2355.98 37.21 2011-05-14 06:05:36.000 134 33357.41 335.68 2355.89 37.21 2011-05-14 06:05:37.000 134 33357.37 335.67 2355.91 37.21 2011-05-14 06:05:38.000 134 33357.35 335.72 2355.91 37.21 2011-05-14 06:05:39.000 134 33357.36 335.67 2355.85 37.21 2011-05-14 06:05:40.000 134 33357.32 335.71 2355.78 37.21 2011-05-14 06:05:41.000 134 33357.40 335.71 2355.90 37.21 2011-05-14 06:05:42.000 134 33357.32 335.67 2355.89 37.21 2011-05-14 06:05:43.000 134 33357.40 335.71 2355.93 37.21 2011-05-14 06:05:44.000 134 33357.32 335.71 2355.85 37.21 2011-05-14 06:05:45.000 134 33357.43 335.71 2355.94 37.21 2011-05-14 06:05:46.000 134 33357.38 335.70 2355.85 37.21 2011-05-14 06:05:47.000 134 33357.45 335.71 2355.98 37.21 2011-05-14 06:05:48.000 134 33357.52 335.69 2355.90 37.21 2011-05-14 06:05:49.000 134 33357.42 335.71 2355.86 37.21 2011-05-14 06:05:50.000 134 33357.40 335.73 2355.84 37.21 2011-05-14 06:05:51.000 134 33357.36 335.74 2355.83 37.21 2011-05-14 06:05:52.000 134 33357.38 335.74 2355.80 37.21 2011-05-14 06:05:53.000 134 33357.36 335.71 2355.91 37.21 2011-05-14 06:05:54.000 134 33357.42 335.72 2355.96 37.21 2011-05-14 06:05:55.000 134 33357.30 335.73 2355.94 37.21 2011-05-14 06:05:56.000 134 33357.35 335.73 2355.93 37.21 2011-05-14 06:05:57.000 134 33357.45 335.73 2355.92 37.21 2011-05-14 06:05:58.000 134 33357.41 335.74 2355.85 37.21 2011-05-14 06:05:59.000 134 33357.45 335.74 2355.89 37.21 2011-05-14 06:06:00.000 134 33357.34 335.77 2355.86 37.21 2011-05-14 06:06:01.000 134 33357.34 335.74 2355.93 37.21 2011-05-14 06:06:02.000 134 33357.51 335.73 2355.91 37.21 2011-05-14 06:06:03.000 134 33357.41 335.74 2355.92 37.21 2011-05-14 06:06:04.000 134 33357.40 335.70 2355.95 37.21 2011-05-14 06:06:05.000 134 33357.42 335.78 2355.91 37.21 2011-05-14 06:06:06.000 134 33357.43 335.73 2355.85 37.21 2011-05-14 06:06:07.000 134 33357.35 335.75 2355.82 37.21 2011-05-14 06:06:08.000 134 33357.46 335.75 2355.88 37.21 2011-05-14 06:06:09.000 134 33357.51 335.78 2355.82 37.21 2011-05-14 06:06:10.000 134 33357.44 335.78 2355.80 37.21 2011-05-14 06:06:11.000 134 33357.43 335.77 2355.88 37.21 2011-05-14 06:06:12.000 134 33357.46 335.75 2355.90 37.21 2011-05-14 06:06:13.000 134 33357.40 335.76 2355.91 37.21 2011-05-14 06:06:14.000 134 33357.31 335.74 2355.89 37.21 2011-05-14 06:06:15.000 134 33357.42 335.80 2355.93 37.21 2011-05-14 06:06:16.000 134 33357.39 335.82 2355.88 37.21 2011-05-14 06:06:17.000 134 33357.39 335.82 2355.91 37.21 2011-05-14 06:06:18.000 134 33357.27 335.81 2355.89 37.21 2011-05-14 06:06:19.000 134 33357.27 335.79 2355.88 37.21 2011-05-14 06:06:20.000 134 33357.37 335.84 2355.90 37.21 2011-05-14 06:06:21.000 134 33357.34 335.86 2355.93 37.21 2011-05-14 06:06:22.000 134 33357.33 335.86 2355.93 37.21 2011-05-14 06:06:23.000 134 33357.31 335.80 2355.92 37.21 2011-05-14 06:06:24.000 134 33357.33 335.86 2355.91 37.21 2011-05-14 06:06:25.000 134 33357.32 335.85 2355.97 37.21 2011-05-14 06:06:26.000 134 33357.37 335.86 2355.97 37.21 2011-05-14 06:06:27.000 134 33357.24 335.86 2355.87 37.21 2011-05-14 06:06:28.000 134 33357.35 335.85 2355.86 37.21 2011-05-14 06:06:29.000 134 33357.36 335.91 2355.87 37.21 2011-05-14 06:06:30.000 134 33357.35 335.90 2355.92 37.21 2011-05-14 06:06:31.000 134 33357.34 335.88 2355.92 37.21 2011-05-14 06:06:32.000 134 33357.34 335.93 2355.94 37.21 2011-05-14 06:06:33.000 134 33357.51 335.97 2356.02 37.21 2011-05-14 06:06:34.000 134 33357.39 335.97 2355.98 37.21 2011-05-14 06:06:35.000 134 33357.42 335.89 2355.93 37.21 2011-05-14 06:06:36.000 134 33357.35 335.93 2355.93 37.21 2011-05-14 06:06:37.000 134 33357.30 335.93 2355.93 37.21 2011-05-14 06:06:38.000 134 33357.45 335.93 2355.90 37.21 2011-05-14 06:06:39.000 134 33357.42 335.95 2355.99 37.21 2011-05-14 06:06:40.000 134 33357.38 335.96 2355.96 37.21 2011-05-14 06:06:41.000 134 33357.40 335.95 2355.97 37.21 2011-05-14 06:06:42.000 134 33357.38 336.02 2355.83 37.21 2011-05-14 06:06:43.000 134 33357.38 335.92 2355.92 37.21 2011-05-14 06:06:44.000 134 33357.42 335.99 2355.96 37.21 2011-05-14 06:06:45.000 134 33357.39 336.03 2355.96 37.21 2011-05-14 06:06:46.000 134 33357.40 336.02 2355.92 37.21 2011-05-14 06:06:47.000 134 33357.43 336.05 2355.93 37.21 2011-05-14 06:06:48.000 134 33357.34 336.03 2355.96 37.21 2011-05-14 06:06:49.000 134 33357.32 336.01 2355.92 37.21 2011-05-14 06:06:50.000 134 33357.39 336.01 2355.80 37.21 2011-05-14 06:06:51.000 134 33357.45 336.06 2355.94 37.21 2011-05-14 06:06:52.000 134 33357.46 336.11 2355.88 37.21 2011-05-14 06:06:53.000 134 33357.41 336.09 2355.95 37.21 2011-05-14 06:06:54.000 134 33357.33 336.09 2355.96 37.21 2011-05-14 06:06:55.000 134 33357.40 336.06 2355.92 37.21 2011-05-14 06:06:56.000 134 33357.27 336.06 2355.90 37.21 2011-05-14 06:06:57.000 134 33357.38 336.08 2355.97 37.21 2011-05-14 06:06:58.000 134 33357.33 336.10 2355.99 37.21 2011-05-14 06:06:59.000 134 33357.36 336.14 2355.99 37.21 2011-05-14 06:07:00.000 134 33357.38 336.10 2355.94 37.21 2011-05-14 06:07:01.000 134 33357.39 336.11 2355.95 37.21 2011-05-14 06:07:02.000 134 33357.29 336.12 2355.93 37.21 2011-05-14 06:07:03.000 134 33357.35 336.11 2355.96 37.21 2011-05-14 06:07:04.000 134 33357.38 336.12 2355.96 37.21 2011-05-14 06:07:05.000 134 33357.29 336.13 2355.91 37.21 2011-05-14 06:07:06.000 134 33357.31 336.13 2355.96 37.21 2011-05-14 06:07:07.000 134 33357.27 336.18 2355.95 37.21 2011-05-14 06:07:08.000 134 33357.26 336.10 2355.93 37.21 2011-05-14 06:07:09.000 134 33357.34 336.16 2355.96 37.21 2011-05-14 06:07:10.000 134 33357.27 336.17 2355.97 37.21 2011-05-14 06:07:11.000 134 33357.26 336.16 2355.92 37.21 2011-05-14 06:07:12.000 134 33357.25 336.14 2355.89 37.21 2011-05-14 06:07:13.000 134 33357.14 336.12 2355.96 37.21 2011-05-14 06:07:14.000 134 33357.33 336.13 2355.89 37.21 2011-05-14 06:07:15.000 134 33357.24 336.19 2355.99 37.21 2011-05-14 06:07:16.000 134 33357.27 336.17 2356.02 37.21 2011-05-14 06:07:17.000 134 33357.21 336.16 2356.00 37.21 2011-05-14 06:07:18.000 134 33357.23 336.12 2355.92 37.21 2011-05-14 06:07:19.000 134 33357.26 336.12 2355.89 37.21 2011-05-14 06:07:20.000 134 33357.15 336.11 2356.06 37.21 2011-05-14 06:07:21.000 134 33357.11 336.16 2355.95 37.21 2011-05-14 06:07:22.000 134 33357.08 336.13 2355.92 37.21 2011-05-14 06:07:23.000 134 33357.17 336.12 2356.01 37.21 2011-05-14 06:07:24.000 134 33357.12 336.12 2355.95 37.21 2011-05-14 06:07:25.000 134 33357.04 336.10 2356.01 37.21 2011-05-14 06:07:26.000 134 33357.11 336.13 2355.90 37.21 2011-05-14 06:07:27.000 134 33357.09 336.08 2356.02 37.21 2011-05-14 06:07:28.000 134 33357.12 336.07 2355.98 37.21 2011-05-14 06:07:29.000 134 33357.10 336.12 2355.98 37.21 2011-05-14 06:07:30.000 134 33357.12 336.08 2356.02 37.21 2011-05-14 06:07:31.000 134 33357.23 336.07 2356.04 37.21 2011-05-14 06:07:32.000 134 33357.04 336.05 2356.01 37.21 2011-05-14 06:07:33.000 134 33357.10 336.12 2356.08 37.21 2011-05-14 06:07:34.000 134 33357.15 336.08 2356.14 37.21 2011-05-14 06:07:35.000 134 33357.17 336.07 2356.04 37.21 2011-05-14 06:07:36.000 134 33357.12 336.08 2355.97 37.21 2011-05-14 06:07:37.000 134 33357.17 336.10 2356.07 37.21 2011-05-14 06:07:38.000 134 33357.10 336.11 2356.06 37.21 2011-05-14 06:07:39.000 134 33357.21 336.07 2356.04 37.21 2011-05-14 06:07:40.000 134 33357.18 336.08 2356.06 37.21 2011-05-14 06:07:41.000 134 33357.15 336.15 2356.02 37.21 2011-05-14 06:07:42.000 134 33357.18 336.08 2356.03 37.21 2011-05-14 06:07:43.000 134 33357.24 336.11 2356.03 37.21 2011-05-14 06:07:44.000 134 33357.20 336.08 2356.01 37.21 2011-05-14 06:07:45.000 134 33357.24 336.12 2356.07 37.21 2011-05-14 06:07:46.000 134 33357.22 336.09 2356.05 37.21 2011-05-14 06:07:47.000 134 33357.23 336.10 2356.00 37.21 2011-05-14 06:07:48.000 134 33357.27 336.13 2356.04 37.21 2011-05-14 06:07:49.000 134 33357.21 336.13 2355.98 37.21 2011-05-14 06:07:50.000 134 33357.32 336.11 2356.01 37.21 2011-05-14 06:07:51.000 134 33357.33 336.11 2356.00 37.21 2011-05-14 06:07:52.000 134 33357.30 336.15 2356.01 37.21 2011-05-14 06:07:53.000 134 33357.22 336.19 2355.98 37.21 2011-05-14 06:07:54.000 134 33357.34 336.17 2356.02 37.21 2011-05-14 06:07:55.000 134 33357.27 336.17 2356.04 37.21 2011-05-14 06:07:56.000 134 33357.35 336.21 2356.03 37.21 2011-05-14 06:07:57.000 134 33357.39 336.24 2356.01 37.21 2011-05-14 06:07:58.000 134 33357.31 336.24 2356.02 37.21 2011-05-14 06:07:59.000 134 33357.43 336.24 2356.01 37.21 2011-05-14 06:08:00.000 134 33357.48 336.24 2355.99 37.21 2011-05-14 06:08:01.000 134 33357.46 336.26 2355.92 37.21 2011-05-14 06:08:02.000 134 33357.35 336.26 2355.89 37.21 2011-05-14 06:08:03.000 134 33357.45 336.26 2355.93 37.21 2011-05-14 06:08:04.000 134 33357.42 336.27 2355.90 37.21 2011-05-14 06:08:05.000 134 33357.54 336.35 2355.93 37.21 2011-05-14 06:08:06.000 134 33357.51 336.38 2356.01 37.21 2011-05-14 06:08:07.000 134 33357.57 336.34 2355.98 37.21 2011-05-14 06:08:08.000 134 33357.53 336.37 2355.93 37.21 2011-05-14 06:08:09.000 134 33357.57 336.38 2355.89 37.21 2011-05-14 06:08:10.000 134 33357.52 336.38 2355.94 37.21 2011-05-14 06:08:11.000 134 33357.51 336.37 2355.88 37.21 2011-05-14 06:08:12.000 134 33357.58 336.39 2355.91 37.21 2011-05-14 06:08:13.000 134 33357.46 336.38 2355.86 37.21 2011-05-14 06:08:14.000 134 33357.47 336.38 2355.87 37.21 2011-05-14 06:08:15.000 134 33357.50 336.38 2355.96 37.21 2011-05-14 06:08:16.000 134 33357.48 336.40 2355.93 37.21 2011-05-14 06:08:17.000 134 33357.57 336.36 2355.94 37.21 2011-05-14 06:08:18.000 134 33357.52 336.41 2355.92 37.21 2011-05-14 06:08:19.000 134 33357.52 336.38 2355.87 37.21 2011-05-14 06:08:20.000 134 33357.45 336.37 2355.89 37.21 2011-05-14 06:08:21.000 134 33357.48 336.37 2355.93 37.21 2011-05-14 06:08:22.000 134 33357.43 336.37 2355.90 37.21 2011-05-14 06:08:23.000 134 33357.46 336.40 2355.92 37.21 2011-05-14 06:08:24.000 134 33357.39 336.39 2355.88 37.21 2011-05-14 06:08:25.000 134 33357.38 336.39 2355.93 37.21 2011-05-14 06:08:26.000 134 33357.36 336.39 2356.01 37.21 2011-05-14 06:08:27.000 134 33357.35 336.37 2355.90 37.21 2011-05-14 06:08:28.000 134 33357.33 336.34 2355.89 37.21 2011-05-14 06:08:29.000 134 33357.32 336.34 2355.99 37.21 2011-05-14 06:08:30.000 134 33357.33 336.39 2355.89 37.21 2011-05-14 06:08:31.000 134 33357.44 336.35 2355.96 37.21 2011-05-14 06:08:32.000 134 33357.45 336.35 2355.88 37.21 2011-05-14 06:08:33.000 134 33357.32 336.35 2355.91 37.21 2011-05-14 06:08:34.000 134 33357.26 336.33 2355.89 37.21 2011-05-14 06:08:35.000 134 33357.29 336.36 2355.92 37.21 2011-05-14 06:08:36.000 134 33357.35 336.38 2355.94 37.21 2011-05-14 06:08:37.000 134 33357.36 336.37 2355.98 37.21 2011-05-14 06:08:38.000 134 33357.33 336.37 2355.96 37.21 2011-05-14 06:08:39.000 134 33357.39 336.36 2355.93 37.21 2011-05-14 06:08:40.000 134 33357.31 336.35 2355.95 37.21 2011-05-14 06:08:41.000 134 33357.39 336.37 2355.99 37.21 2011-05-14 06:08:42.000 134 33357.40 336.39 2356.02 37.21 2011-05-14 06:08:43.000 134 33357.46 336.38 2355.98 37.21 2011-05-14 06:08:44.000 134 33357.36 336.43 2356.01 37.21 2011-05-14 06:08:45.000 134 33357.60 336.40 2355.96 37.21 2011-05-14 06:08:46.000 134 33357.53 336.44 2355.98 37.21 2011-05-14 06:08:47.000 134 33357.46 336.42 2355.91 37.21 2011-05-14 06:08:48.000 134 33357.55 336.49 2356.04 37.21 2011-05-14 06:08:49.000 134 33357.58 336.43 2355.93 37.21 2011-05-14 06:08:50.000 134 33357.65 336.51 2355.96 37.21 2011-05-14 06:08:51.000 134 33357.67 336.50 2355.97 37.21 2011-05-14 06:08:52.000 134 33357.64 336.50 2355.90 37.21 2011-05-14 06:08:53.000 134 33357.68 336.53 2355.99 37.21 2011-05-14 06:08:54.000 134 33357.70 336.55 2355.96 37.21 2011-05-14 06:08:55.000 134 33357.71 336.56 2355.92 37.21 2011-05-14 06:08:56.000 134 33357.68 336.62 2355.98 37.21 2011-05-14 06:08:57.000 134 33357.79 336.57 2355.90 37.21 2011-05-14 06:08:58.000 134 33357.78 336.58 2355.99 37.21 2011-05-14 06:08:59.000 134 33357.77 336.62 2355.85 37.21 2011-05-14 06:09:00.000 134 33357.73 336.64 2355.93 37.21 2011-05-14 06:09:01.000 134 33357.73 336.61 2355.80 37.21 2011-05-14 06:09:02.000 134 33357.69 336.63 2355.92 37.21 2011-05-14 06:09:03.000 134 33357.71 336.64 2355.88 37.21 2011-05-14 06:09:04.000 134 33357.69 336.62 2355.86 37.21 2011-05-14 06:09:05.000 134 33357.67 336.62 2355.88 37.21 2011-05-14 06:09:06.000 134 33357.68 336.60 2355.89 37.21 2011-05-14 06:09:07.000 134 33357.61 336.61 2355.84 37.21 2011-05-14 06:09:08.000 134 33357.60 336.62 2355.85 37.21 2011-05-14 06:09:09.000 134 33357.62 336.61 2355.79 37.21 2011-05-14 06:09:10.000 134 33357.55 336.63 2355.85 37.21 2011-05-14 06:09:11.000 134 33357.45 336.65 2355.87 37.21 2011-05-14 06:09:12.000 134 33357.54 336.66 2355.84 37.21 2011-05-14 06:09:13.000 134 33357.48 336.63 2355.95 37.21 2011-05-14 06:09:14.000 134 33357.42 336.63 2355.85 37.21 2011-05-14 06:09:15.000 134 33357.38 336.61 2355.89 37.21 2011-05-14 06:09:16.000 134 33357.44 336.62 2355.92 37.21 2011-05-14 06:09:17.000 134 33357.35 336.63 2355.87 37.21 2011-05-14 06:09:18.000 134 33357.32 336.60 2355.91 37.21 2011-05-14 06:09:19.000 134 33357.38 336.61 2355.95 37.21 2011-05-14 06:09:20.000 134 33357.24 336.60 2355.90 37.21 2011-05-14 06:09:21.000 134 33357.35 336.65 2355.92 37.21 2011-05-14 06:09:22.000 134 33357.17 336.62 2355.80 37.21 2011-05-14 06:09:23.000 134 33357.23 336.62 2355.92 37.21 2011-05-14 06:09:24.000 134 33357.17 336.58 2355.91 37.21 2011-05-14 06:09:25.000 134 33357.18 336.62 2355.99 37.21 2011-05-14 06:09:26.000 134 33357.20 336.59 2355.90 37.21 2011-05-14 06:09:27.000 134 33357.14 336.64 2355.94 37.21 2011-05-14 06:09:28.000 134 33357.17 336.58 2355.90 37.21 2011-05-14 06:09:29.000 134 33357.15 336.56 2355.96 37.21 2011-05-14 06:09:30.000 134 33357.21 336.61 2355.99 37.21 2011-05-14 06:09:31.000 134 33357.05 336.58 2356.04 37.21 2011-05-14 06:09:32.000 134 33357.26 336.60 2356.01 37.21 2011-05-14 06:09:33.000 134 33357.14 336.56 2356.09 37.21 2011-05-14 06:09:34.000 134 33357.11 336.59 2356.04 37.21 2011-05-14 06:09:35.000 134 33357.21 336.61 2356.03 37.21 2011-05-14 06:09:36.000 134 33357.22 336.64 2356.03 37.21 2011-05-14 06:09:37.000 134 33357.14 336.64 2356.01 37.21 2011-05-14 06:09:38.000 134 33357.24 336.63 2356.02 37.21 2011-05-14 06:09:39.000 134 33357.27 336.65 2356.02 37.21 2011-05-14 06:09:40.000 134 33357.30 336.65 2355.99 37.21 2011-05-14 06:09:41.000 134 33357.29 336.69 2356.08 37.21 2011-05-14 06:09:42.000 134 33357.30 336.63 2356.08 37.21 2011-05-14 06:09:43.000 134 33357.40 336.71 2355.98 37.21 2011-05-14 06:09:44.000 134 33357.40 336.69 2355.99 37.21 2011-05-14 06:09:45.000 134 33357.46 336.73 2355.95 37.21 2011-05-14 06:09:46.000 134 33357.55 336.73 2355.98 37.21 2011-05-14 06:09:47.000 134 33357.49 336.73 2355.96 37.21 2011-05-14 06:09:48.000 134 33357.62 336.79 2356.02 37.21 2011-05-14 06:09:49.000 134 33357.58 336.78 2355.92 37.21 2011-05-14 06:09:50.000 134 33357.65 336.81 2356.02 37.21 2011-05-14 06:09:51.000 134 33357.48 336.76 2355.96 37.21 2011-05-14 06:09:52.000 134 33357.68 336.79 2356.04 37.21 2011-05-14 06:09:53.000 134 33357.61 336.80 2356.02 37.21 2011-05-14 06:09:54.000 134 33357.64 336.82 2356.02 37.21 2011-05-14 06:09:55.000 134 33357.54 336.75 2355.99 37.21 2011-05-14 06:09:56.000 134 33357.64 336.76 2355.89 37.21 2011-05-14 06:09:57.000 134 33357.64 336.80 2355.96 37.21 2011-05-14 06:09:58.000 134 33357.59 336.79 2355.95 37.21 2011-05-14 06:09:59.000 134 33357.46 336.81 2355.96 37.21 2011-05-14 06:10:00.000 134 33357.49 336.80 2355.91 37.21 2011-05-14 06:10:01.000 134 33357.45 336.76 2355.93 37.21 2011-05-14 06:10:02.000 134 33357.40 336.78 2355.89 37.21 2011-05-14 06:10:03.000 134 33357.40 336.81 2355.89 37.21 2011-05-14 06:10:04.000 134 33357.33 336.79 2355.91 37.21 2011-05-14 06:10:05.000 134 33357.27 336.73 2355.92 37.21 2011-05-14 06:10:06.000 134 33357.29 336.79 2355.85 37.21 2011-05-14 06:10:07.000 134 33357.19 336.74 2355.98 37.21 2011-05-14 06:10:08.000 134 33357.20 336.68 2355.94 37.21 2011-05-14 06:10:09.000 134 33357.13 336.70 2355.93 37.21 2011-05-14 06:10:10.000 134 33357.12 336.73 2355.99 37.21 2011-05-14 06:10:11.000 134 33357.10 336.71 2355.95 37.21 2011-05-14 06:10:12.000 134 33357.09 336.69 2356.02 37.21 2011-05-14 06:10:13.000 134 33357.05 336.72 2356.02 37.21 2011-05-14 06:10:14.000 134 33357.12 336.71 2355.99 37.21 2011-05-14 06:10:15.000 134 33357.13 336.72 2355.97 37.21 2011-05-14 06:10:16.000 134 33357.09 336.70 2356.03 37.21 2011-05-14 06:10:17.000 134 33357.05 336.66 2355.97 37.21 2011-05-14 06:10:18.000 134 33357.09 336.71 2355.99 37.21 2011-05-14 06:10:19.000 134 33357.07 336.72 2355.93 37.21 2011-05-14 06:10:20.000 134 33357.10 336.73 2356.08 37.21 2011-05-14 06:10:21.000 134 33357.12 336.71 2356.04 37.21 2011-05-14 06:10:22.000 134 33357.23 336.73 2355.99 37.21 2011-05-14 06:10:23.000 134 33357.15 336.70 2356.07 37.21 2011-05-14 06:10:24.000 134 33357.23 336.75 2356.06 37.21 2011-05-14 06:10:25.000 134 33357.29 336.76 2356.09 37.21 2011-05-14 06:10:26.000 134 33357.34 336.76 2356.09 37.21 2011-05-14 06:10:27.000 134 33357.29 336.78 2355.98 37.21 2011-05-14 06:10:28.000 134 33357.30 336.78 2356.07 37.21 2011-05-14 06:10:29.000 134 33357.32 336.80 2356.06 37.21 2011-05-14 06:10:30.000 134 33357.36 336.82 2356.02 37.21 2011-05-14 06:10:31.000 134 33357.46 336.81 2355.99 37.21 2011-05-14 06:10:32.000 134 33357.52 336.85 2355.97 37.21 2011-05-14 06:10:33.000 134 33357.45 336.84 2356.01 37.21 2011-05-14 06:10:34.000 134 33357.65 336.83 2356.01 37.21 2011-05-14 06:10:35.000 134 33357.51 336.79 2356.00 37.21 2011-05-14 06:10:36.000 134 33357.60 336.84 2355.98 37.21 2011-05-14 06:10:37.000 134 33357.58 336.85 2355.96 37.21 2011-05-14 06:10:38.000 134 33357.54 336.90 2355.97 37.21 2011-05-14 06:10:39.000 134 33357.47 336.87 2355.96 37.21 2011-05-14 06:10:40.000 134 33357.54 336.86 2356.00 37.21 2011-05-14 06:10:41.000 134 33357.46 336.85 2355.96 37.21 2011-05-14 06:10:42.000 134 33357.45 336.89 2355.92 37.21 2011-05-14 06:10:43.000 134 33357.42 336.88 2355.87 37.21 2011-05-14 06:10:44.000 134 33357.39 336.89 2355.92 37.21 2011-05-14 06:10:45.000 134 33357.35 336.86 2355.84 37.21 2011-05-14 06:10:46.000 134 33357.18 336.85 2355.98 37.21 2011-05-14 06:10:47.000 134 33357.32 336.82 2355.97 37.21 2011-05-14 06:10:48.000 134 33357.36 336.87 2355.98 37.21 2011-05-14 06:10:49.000 134 33357.26 336.85 2355.92 37.21 2011-05-14 06:10:50.000 134 33357.21 336.86 2355.95 37.21 2011-05-14 06:10:51.000 134 33357.15 336.86 2356.05 37.21 2011-05-14 06:10:52.000 134 33357.38 336.83 2355.92 37.21 2011-05-14 06:10:53.000 134 33357.29 336.82 2355.96 37.21 2011-05-14 06:10:54.000 134 33357.20 336.85 2356.00 37.21 2011-05-14 06:10:55.000 134 33357.23 336.80 2356.02 37.21 2011-05-14 06:10:56.000 134 33357.21 336.85 2356.00 37.21 2011-05-14 06:10:57.000 134 33357.24 336.87 2356.07 37.21 2011-05-14 06:10:58.000 134 33357.20 336.82 2356.01 37.21 2011-05-14 06:10:59.000 134 33357.12 336.83 2355.99 37.21 2011-05-14 06:11:00.000 134 33357.29 336.82 2355.99 37.21 2011-05-14 06:11:01.000 134 33357.20 336.82 2355.97 37.21 2011-05-14 06:11:02.000 134 33357.26 336.82 2355.96 37.21 2011-05-14 06:11:03.000 134 33357.15 336.81 2355.97 37.21 2011-05-14 06:11:04.000 134 33357.21 336.78 2355.98 37.21 2011-05-14 06:11:05.000 134 33357.23 336.83 2356.01 37.21 2011-05-14 06:11:06.000 134 33357.25 336.84 2356.02 37.21 2011-05-14 06:11:07.000 134 33357.24 336.83 2356.07 37.21 2011-05-14 06:11:08.000 134 33357.11 336.76 2355.98 37.21 2011-05-14 06:11:09.000 134 33357.23 336.82 2356.10 37.21 2011-05-14 06:11:10.000 134 33357.27 336.82 2356.13 37.21 2011-05-14 06:11:11.000 134 33357.24 336.84 2356.08 37.21 2011-05-14 06:11:12.000 134 33357.30 336.87 2356.02 37.21 2011-05-14 06:11:13.000 134 33357.18 336.83 2356.12 37.21 2011-05-14 06:11:14.000 134 33357.18 336.85 2356.01 37.21 2011-05-14 06:11:15.000 134 33357.21 336.87 2356.00 37.21 2011-05-14 06:11:16.000 134 33357.20 336.88 2356.00 37.21 2011-05-14 06:11:17.000 134 33357.24 336.85 2356.00 37.21 2011-05-14 06:11:18.000 134 33357.24 336.90 2356.02 37.21 2011-05-14 06:11:19.000 134 33357.24 336.90 2355.97 37.21 2011-05-14 06:11:20.000 134 33357.23 336.90 2356.03 37.21 2011-05-14 06:11:21.000 134 33357.16 336.91 2355.98 37.21 2011-05-14 06:11:22.000 134 33357.23 336.86 2355.98 37.21 2011-05-14 06:11:23.000 134 33357.22 336.87 2355.96 37.21 2011-05-14 06:11:24.000 134 33357.26 336.87 2356.04 37.21 2011-05-14 06:11:25.000 134 33357.26 336.89 2355.95 37.21 2011-05-14 06:11:26.000 134 33357.23 336.93 2356.04 37.21 2011-05-14 06:11:27.000 134 33357.19 336.97 2356.06 37.21 2011-05-14 06:11:28.000 134 33357.23 336.93 2356.11 37.21 2011-05-14 06:11:29.000 134 33357.23 336.94 2356.09 37.21 2011-05-14 06:11:30.000 134 33357.30 336.90 2356.05 37.21 2011-05-14 06:11:31.000 134 33357.29 336.96 2355.93 37.21 2011-05-14 06:11:32.000 134 33357.23 336.95 2356.01 37.21 2011-05-14 06:11:33.000 134 33357.19 336.98 2356.12 37.21 2011-05-14 06:11:34.000 134 33357.34 336.92 2356.04 37.21 2011-05-14 06:11:35.000 134 33357.21 336.93 2355.97 37.21 2011-05-14 06:11:36.000 134 33357.21 336.95 2356.04 37.21 2011-05-14 06:11:37.000 134 33357.27 336.95 2356.07 37.21 2011-05-14 06:11:38.000 134 33357.30 336.97 2356.07 37.21 2011-05-14 06:11:39.000 134 33357.19 336.96 2356.08 37.21 2011-05-14 06:11:40.000 134 33357.17 336.95 2356.03 37.21 2011-05-14 06:11:41.000 134 33357.25 336.94 2355.95 37.21 2011-05-14 06:11:42.000 134 33357.25 336.96 2356.10 37.21 2011-05-14 06:11:43.000 134 33357.20 336.95 2356.01 37.21 2011-05-14 06:11:44.000 134 33357.12 336.98 2356.01 37.21 2011-05-14 06:11:45.000 134 33357.27 336.98 2356.05 37.21 2011-05-14 06:11:46.000 134 33357.20 336.95 2356.06 37.21 2011-05-14 06:11:47.000 134 33357.27 336.95 2356.02 37.21 2011-05-14 06:11:48.000 134 33357.27 337.03 2356.07 37.21 2011-05-14 06:11:49.000 134 33357.24 336.98 2356.04 37.21 2011-05-14 06:11:50.000 134 33357.24 336.99 2355.99 37.21 2011-05-14 06:11:51.000 134 33357.26 337.06 2356.17 37.21 2011-05-14 06:11:52.000 134 33357.33 337.06 2356.02 37.21 2011-05-14 06:11:53.000 134 33357.26 337.06 2355.99 37.21 2011-05-14 06:11:54.000 134 33357.27 337.08 2355.99 37.21 2011-05-14 06:11:55.000 134 33357.29 337.06 2356.05 37.21 2011-05-14 06:11:56.000 134 33357.26 337.11 2356.04 37.21 2011-05-14 06:11:57.000 134 33357.15 337.06 2356.07 37.21 2011-05-14 06:11:58.000 134 33357.31 337.10 2356.00 37.21 2011-05-14 06:11:59.000 134 33357.30 337.08 2355.99 37.21 2011-05-14 06:12:00.000 134 33357.30 337.11 2355.96 37.21 2011-05-14 06:12:01.000 134 33357.24 337.18 2356.01 37.21 2011-05-14 06:12:02.000 134 33357.31 337.14 2356.07 37.21 2011-05-14 06:12:03.000 134 33357.33 337.14 2356.09 37.21 2011-05-14 06:12:04.000 134 33357.33 337.20 2356.08 37.21 2011-05-14 06:12:05.000 134 33357.30 337.20 2356.01 37.21 2011-05-14 06:12:06.000 134 33357.32 337.20 2356.02 37.21 2011-05-14 06:12:07.000 134 33357.29 337.21 2355.95 37.21 2011-05-14 06:12:08.000 134 33357.35 337.18 2356.01 37.21 2011-05-14 06:12:09.000 134 33357.31 337.20 2356.04 37.21 2011-05-14 06:12:10.000 134 33357.37 337.18 2356.04 37.21 2011-05-14 06:12:11.000 134 33357.32 337.21 2355.99 37.21 2011-05-14 06:12:12.000 134 33357.29 337.22 2355.99 37.21 2011-05-14 06:12:13.000 134 33357.38 337.21 2355.98 37.21 2011-05-14 06:12:14.000 134 33357.34 337.16 2356.05 37.21 2011-05-14 06:12:15.000 134 33357.38 337.18 2356.03 37.21 2011-05-14 06:12:16.000 134 33357.35 337.19 2356.08 37.21 2011-05-14 06:12:17.000 134 33357.38 337.17 2356.01 37.21 2011-05-14 06:12:18.000 134 33357.32 337.24 2355.99 37.21 2011-05-14 06:12:19.000 134 33357.30 337.24 2355.95 37.21 2011-05-14 06:12:20.000 134 33357.23 337.19 2356.03 37.21 2011-05-14 06:12:21.000 134 33357.21 337.20 2356.04 37.21 2011-05-14 06:12:22.000 134 33357.42 337.26 2355.96 37.21 2011-05-14 06:12:23.000 134 33357.31 337.27 2355.98 37.21 2011-05-14 06:12:24.000 134 33357.29 337.26 2356.08 37.21 2011-05-14 06:12:25.000 134 33357.20 337.21 2356.04 37.21 2011-05-14 06:12:26.000 134 33357.31 337.22 2356.05 37.21 2011-05-14 06:12:27.000 134 33357.19 337.24 2356.12 37.21 2011-05-14 06:12:28.000 134 33357.26 337.19 2356.04 37.21 2011-05-14 06:12:29.000 134 33357.26 337.18 2356.13 37.21 2011-05-14 06:12:30.000 134 33357.21 337.24 2356.05 37.21 2011-05-14 06:12:31.000 134 33357.26 337.26 2356.04 37.21 2011-05-14 06:12:32.000 134 33357.21 337.23 2356.11 37.21 2011-05-14 06:12:33.000 134 33357.18 337.25 2356.09 37.21 2011-05-14 06:12:34.000 134 33357.18 337.28 2356.01 37.21 2011-05-14 06:12:35.000 134 33357.20 337.25 2356.03 37.21 2011-05-14 06:12:36.000 134 33357.20 337.22 2356.09 37.21 2011-05-14 06:12:37.000 134 33357.20 337.30 2356.03 37.21 2011-05-14 06:12:38.000 134 33357.11 337.27 2356.01 37.21 2011-05-14 06:12:39.000 134 33357.25 337.27 2356.07 37.21 2011-05-14 06:12:40.000 134 33357.27 337.23 2356.09 37.21 2011-05-14 06:12:41.000 134 33357.19 337.24 2356.03 37.21 2011-05-14 06:12:42.000 134 33357.19 337.26 2356.03 37.21 2011-05-14 06:12:43.000 134 33357.18 337.24 2356.03 37.21 2011-05-14 06:12:44.000 134 33357.26 337.26 2356.02 37.21 2011-05-14 06:12:45.000 134 33357.10 337.26 2356.08 37.21 2011-05-14 06:12:46.000 134 33357.22 337.29 2356.05 37.21 2011-05-14 06:12:47.000 134 33357.17 337.24 2356.00 37.21 2011-05-14 06:12:48.000 134 33357.16 337.27 2356.04 37.21 2011-05-14 06:12:49.000 134 33357.10 337.28 2356.14 37.21 2011-05-14 06:12:50.000 134 33357.21 337.21 2356.02 37.21 2011-05-14 06:12:51.000 134 33357.15 337.30 2356.11 37.21 2011-05-14 06:12:52.000 134 33357.15 337.25 2356.04 37.21 2011-05-14 06:12:53.000 134 33357.20 337.26 2356.14 37.21 2011-05-14 06:12:54.000 134 33357.20 337.33 2356.08 37.21 2011-05-14 06:12:55.000 134 33357.15 337.28 2356.11 37.21 2011-05-14 06:12:56.000 134 33357.21 337.22 2356.07 37.21 2011-05-14 06:12:57.000 134 33357.16 337.26 2356.04 37.21 2011-05-14 06:12:58.000 134 33357.21 337.23 2356.10 37.21 2011-05-14 06:12:59.000 134 33357.09 337.23 2356.03 37.21 2011-05-14 06:13:00.000 134 33357.17 337.27 2355.96 37.21 2011-05-14 06:13:01.000 134 33357.21 337.25 2356.04 37.21 2011-05-14 06:13:02.000 134 33357.20 337.25 2356.02 37.21 2011-05-14 06:13:03.000 134 33357.20 337.30 2356.02 37.21 2011-05-14 06:13:04.000 134 33357.18 337.26 2356.03 37.21 2011-05-14 06:13:05.000 134 33357.22 337.27 2356.01 37.21 2011-05-14 06:13:06.000 134 33357.32 337.27 2355.96 37.21 2011-05-14 06:13:07.000 134 33357.17 337.27 2356.07 37.21 2011-05-14 06:13:08.000 134 33357.13 337.26 2356.03 37.21 2011-05-14 06:13:09.000 134 33357.20 337.28 2355.98 37.21 2011-05-14 06:13:10.000 134 33357.18 337.25 2355.99 37.21 2011-05-14 06:13:11.000 134 33357.14 337.24 2356.02 37.21 2011-05-14 06:13:12.000 134 33357.15 337.26 2356.11 37.21 2011-05-14 06:13:13.000 134 33357.06 337.26 2356.08 37.21 2011-05-14 06:13:14.000 134 33357.14 337.23 2355.98 37.21 2011-05-14 06:13:15.000 134 33357.08 337.24 2356.05 37.21 2011-05-14 06:13:16.000 134 33357.10 337.26 2356.00 37.21 2011-05-14 06:13:17.000 134 33357.08 337.29 2355.99 37.21 2011-05-14 06:13:18.000 134 33357.12 337.28 2356.07 37.21 2011-05-14 06:13:19.000 134 33357.12 337.26 2356.07 37.21 2011-05-14 06:13:20.000 134 33357.18 337.26 2356.01 37.21 2011-05-14 06:13:21.000 134 33357.05 337.30 2356.05 37.21 2011-05-14 06:13:22.000 134 33357.13 337.28 2356.06 37.21 2011-05-14 06:13:23.000 134 33357.08 337.27 2356.04 37.21 2011-05-14 06:13:24.000 134 33357.00 337.31 2356.00 37.21 2011-05-14 06:13:25.000 134 33357.00 337.29 2356.03 37.21 2011-05-14 06:13:26.000 134 33356.99 337.26 2356.11 37.21 2011-05-14 06:13:27.000 134 33357.05 337.28 2356.07 37.21 2011-05-14 06:13:28.000 134 33357.10 337.26 2355.99 37.21 2011-05-14 06:13:29.000 134 33357.09 337.23 2355.99 37.21 2011-05-14 06:13:30.000 134 33357.11 337.28 2356.09 37.21 2011-05-14 06:13:31.000 134 33357.05 337.29 2355.98 37.21 2011-05-14 06:13:32.000 134 33356.99 337.31 2356.12 37.21 2011-05-14 06:13:33.000 134 33357.04 337.31 2356.06 37.21 2011-05-14 06:13:34.000 134 33357.06 337.28 2356.04 37.21 2011-05-14 06:13:35.000 134 33357.03 337.30 2356.02 37.21 2011-05-14 06:13:36.000 134 33357.12 337.31 2356.06 37.21 2011-05-14 06:13:37.000 134 33357.09 337.28 2356.14 37.21 2011-05-14 06:13:38.000 134 33357.13 337.31 2356.05 37.21 2011-05-14 06:13:39.000 134 33357.08 337.29 2356.16 37.21 2011-05-14 06:13:40.000 134 33357.02 337.30 2356.00 37.21 2011-05-14 06:13:41.000 134 33357.12 337.29 2356.02 37.21 2011-05-14 06:13:42.000 134 33357.14 337.29 2356.04 37.21 2011-05-14 06:13:43.000 134 33357.05 337.31 2356.11 37.21 2011-05-14 06:13:44.000 134 33357.12 337.37 2356.05 37.21 2011-05-14 06:13:45.000 134 33357.19 337.32 2356.01 37.21 2011-05-14 06:13:46.000 134 33357.17 337.33 2356.05 37.21 2011-05-14 06:13:47.000 134 33357.09 337.31 2356.07 37.21 2011-05-14 06:13:48.000 134 33357.13 337.30 2356.09 37.21 2011-05-14 06:13:49.000 134 33357.16 337.37 2356.11 37.21 2011-05-14 06:13:50.000 134 33357.08 337.35 2356.07 37.21 2011-05-14 06:13:51.000 134 33357.14 337.37 2356.01 37.21 2011-05-14 06:13:52.000 134 33357.17 337.35 2356.05 37.21 2011-05-14 06:13:53.000 134 33357.08 337.35 2356.02 37.21 2011-05-14 06:13:54.000 134 33357.05 337.35 2356.03 37.21 2011-05-14 06:13:55.000 134 33357.07 337.37 2356.03 37.21 2011-05-14 06:13:56.000 134 33356.98 337.32 2356.06 37.21 2011-05-14 06:13:57.000 134 33357.04 337.34 2356.00 37.21 2011-05-14 06:13:58.000 134 33357.15 337.35 2356.09 37.21 2011-05-14 06:13:59.000 134 33357.12 337.36 2355.99 37.21 2011-05-14 06:14:00.000 134 33357.00 337.34 2356.03 37.21 2011-05-14 06:14:01.000 134 33357.00 337.35 2355.98 37.21 2011-05-14 06:14:02.000 134 33357.06 337.32 2356.08 37.21 2011-05-14 06:14:03.000 134 33357.05 337.35 2356.08 37.21 2011-05-14 06:14:04.000 134 33357.09 337.38 2356.09 37.21 2011-05-14 06:14:05.000 134 33357.04 337.39 2356.11 37.21 2011-05-14 06:14:06.000 134 33357.02 337.38 2356.02 37.21 2011-05-14 06:14:07.000 134 33357.08 337.38 2355.92 37.21 2011-05-14 06:14:08.000 134 33357.18 337.39 2356.07 37.21 2011-05-14 06:14:09.000 134 33356.99 337.38 2355.95 37.21 2011-05-14 06:14:10.000 134 33357.01 337.42 2356.04 37.21 2011-05-14 06:14:11.000 134 33357.03 337.40 2356.02 37.21 2011-05-14 06:14:12.000 134 33357.08 337.42 2356.02 37.21 2011-05-14 06:14:13.000 134 33356.99 337.41 2356.08 37.21 2011-05-14 06:14:14.000 134 33357.02 337.41 2356.09 37.21 2011-05-14 06:14:15.000 134 33357.09 337.46 2356.12 37.21 2011-05-14 06:14:16.000 134 33356.96 337.47 2356.09 37.21 2011-05-14 06:14:17.000 134 33356.98 337.47 2356.12 37.21 2011-05-14 06:14:18.000 134 33357.08 337.46 2356.14 37.21 2011-05-14 06:14:19.000 134 33357.04 337.53 2356.04 37.21 2011-05-14 06:14:20.000 134 33357.06 337.46 2356.06 37.21 2011-05-14 06:14:21.000 134 33356.99 337.44 2356.08 37.21 2011-05-14 06:14:22.000 134 33357.04 337.50 2356.13 37.21 2011-05-14 06:14:23.000 134 33357.05 337.46 2356.05 37.21 2011-05-14 06:14:24.000 134 33357.01 337.44 2356.10 37.21 2011-05-14 06:14:25.000 134 33357.00 337.42 2356.04 37.21 2011-05-14 06:14:26.000 134 33356.99 337.45 2356.08 37.21 2011-05-14 06:14:27.000 134 33356.94 337.45 2356.01 37.21 2011-05-14 06:14:28.000 134 33356.92 337.44 2356.07 37.21 2011-05-14 06:14:29.000 134 33357.03 337.45 2356.05 37.21 2011-05-14 06:14:30.000 134 33356.98 337.42 2356.17 37.21 2011-05-14 06:14:31.000 134 33357.00 337.43 2356.10 37.21 2011-05-14 06:14:32.000 134 33356.90 337.39 2356.10 37.21 2011-05-14 06:14:33.000 134 33356.95 337.41 2356.10 37.21 2011-05-14 06:14:34.000 134 33356.96 337.40 2356.20 37.21 2011-05-14 06:14:35.000 134 33356.92 337.43 2356.18 37.21 2011-05-14 06:14:36.000 134 33356.89 337.39 2356.02 37.21 2011-05-14 06:14:37.000 134 33356.93 337.42 2356.07 37.21 2011-05-14 06:14:38.000 134 33356.92 337.39 2356.07 37.21 2011-05-14 06:14:39.000 134 33356.90 337.38 2356.09 37.21 2011-05-14 06:14:40.000 134 33356.89 337.37 2356.05 37.21 2011-05-14 06:14:41.000 134 33356.84 337.39 2356.02 37.21 2011-05-14 06:14:42.000 134 33356.92 337.40 2356.13 37.21 2011-05-14 06:14:43.000 134 33356.88 337.40 2356.17 37.21 2011-05-14 06:14:44.000 134 33356.79 337.38 2356.12 37.21 2011-05-14 06:14:45.000 134 33356.92 337.39 2356.08 37.21 2011-05-14 06:14:46.000 134 33356.93 337.43 2356.09 37.21 2011-05-14 06:14:47.000 134 33356.82 337.41 2356.08 37.21 2011-05-14 06:14:48.000 134 33356.86 337.43 2356.09 37.21 2011-05-14 06:14:49.000 134 33356.93 337.41 2356.15 37.21 2011-05-14 06:14:50.000 134 33356.93 337.45 2356.11 37.21 2011-05-14 06:14:51.000 134 33356.80 337.47 2356.21 37.21 2011-05-14 06:14:52.000 134 33356.94 337.47 2356.08 37.21 2011-05-14 06:14:53.000 134 33356.93 337.46 2356.12 37.21 2011-05-14 06:14:54.000 134 33356.93 337.47 2356.04 37.21 2011-05-14 06:14:55.000 134 33357.05 337.54 2356.15 37.21 2011-05-14 06:14:56.000 134 33356.98 337.54 2356.11 37.21 2011-05-14 06:14:57.000 134 33356.98 337.53 2356.08 37.21 2011-05-14 06:14:58.000 134 33357.11 337.50 2356.14 37.21 2011-05-14 06:14:59.000 134 33357.02 337.54 2356.11 37.21 2011-05-14 06:15:00.000 134 33357.10 337.59 2356.16 37.21 2011-05-14 06:15:01.000 134 33357.11 337.58 2356.09 37.21 2011-05-14 06:15:02.000 134 33357.07 337.54 2356.11 37.21 2011-05-14 06:15:03.000 134 33357.06 337.58 2356.08 37.21 2011-05-14 06:15:04.000 134 33357.13 337.57 2356.16 37.21 2011-05-14 06:15:05.000 134 33357.14 337.59 2356.15 37.21 2011-05-14 06:15:06.000 134 33357.13 337.56 2356.12 37.21 2011-05-14 06:15:07.000 134 33357.16 337.60 2356.05 37.21 2011-05-14 06:15:08.000 134 33357.14 337.58 2356.08 37.21 2011-05-14 06:15:09.000 134 33357.11 337.59 2356.05 37.21 2011-05-14 06:15:10.000 134 33357.14 337.61 2356.04 37.21 2011-05-14 06:15:11.000 134 33357.11 337.64 2356.09 37.21 2011-05-14 06:15:12.000 134 33357.09 337.61 2356.08 37.21 2011-05-14 06:15:13.000 134 33357.09 337.60 2356.14 37.21 2011-05-14 06:15:14.000 134 33357.13 337.60 2356.08 37.21 2011-05-14 06:15:15.000 134 33357.04 337.64 2356.03 37.21 2011-05-14 06:15:16.000 134 33357.15 337.60 2356.04 37.21 2011-05-14 06:15:17.000 134 33357.07 337.60 2356.02 37.21 2011-05-14 06:15:18.000 134 33357.02 337.62 2356.02 37.21 2011-05-14 06:15:19.000 134 33357.07 337.61 2355.99 37.21 2011-05-14 06:15:20.000 134 33357.10 337.64 2356.02 37.21 2011-05-14 06:15:21.000 134 33357.03 337.62 2356.11 37.21 2011-05-14 06:15:22.000 134 33357.08 337.62 2356.13 37.21 2011-05-14 06:15:23.000 134 33357.08 337.65 2356.11 37.21 2011-05-14 06:15:24.000 134 33357.02 337.60 2356.08 37.21 2011-05-14 06:15:25.000 134 33357.07 337.67 2355.98 37.21 2011-05-14 06:15:26.000 134 33356.99 337.64 2356.01 37.21 2011-05-14 06:15:27.000 134 33357.04 337.62 2356.08 37.21 2011-05-14 06:15:28.000 134 33357.07 337.60 2356.10 37.21 2011-05-14 06:15:29.000 134 33357.09 337.57 2356.02 37.21 2011-05-14 06:15:30.000 134 33357.04 337.64 2356.09 37.21 2011-05-14 06:15:31.000 134 33357.06 337.63 2356.05 37.21 2011-05-14 06:15:32.000 134 33357.05 337.63 2356.05 37.21 2011-05-14 06:15:33.000 134 33357.04 337.63 2356.04 37.21 2011-05-14 06:15:34.000 134 33357.08 337.61 2356.02 37.21 2011-05-14 06:15:35.000 134 33357.06 337.57 2355.98 37.21 2011-05-14 06:15:36.000 134 33357.07 337.58 2356.13 37.21 2011-05-14 06:15:37.000 134 33356.89 337.61 2356.07 37.21 2011-05-14 06:15:38.000 134 33356.92 337.62 2356.00 37.21 2011-05-14 06:15:39.000 134 33356.98 337.63 2356.02 37.21 2011-05-14 06:15:40.000 134 33357.02 337.62 2356.16 37.21 2011-05-14 06:15:41.000 134 33356.99 337.65 2356.13 37.21 2011-05-14 06:15:42.000 134 33356.99 337.64 2356.09 37.21 2011-05-14 06:15:43.000 134 33357.04 337.60 2356.09 37.21 2011-05-14 06:15:44.000 134 33357.02 337.57 2356.09 37.21 2011-05-14 06:15:45.000 134 33357.04 337.60 2356.07 37.21 2011-05-14 06:15:46.000 134 33356.92 337.62 2356.08 37.21 2011-05-14 06:15:47.000 134 33357.04 337.62 2356.14 37.21 2011-05-14 06:15:48.000 134 33357.01 337.58 2356.17 37.21 2011-05-14 06:15:49.000 134 33356.99 337.62 2356.05 37.21 2011-05-14 06:15:50.000 134 33357.10 337.57 2356.12 37.21 2011-05-14 06:15:51.000 134 33356.93 337.67 2356.15 37.21 2011-05-14 06:15:52.000 134 33357.07 337.65 2356.02 37.21 2011-05-14 06:15:53.000 134 33357.04 337.65 2356.03 37.21 2011-05-14 06:15:54.000 134 33357.03 337.65 2356.07 37.21 2011-05-14 06:15:55.000 134 33357.00 337.66 2356.07 37.21 2011-05-14 06:15:56.000 134 33356.91 337.62 2356.02 37.21 2011-05-14 06:15:57.000 134 33357.07 337.62 2356.06 37.21 2011-05-14 06:15:58.000 134 33357.01 337.63 2356.11 37.21 2011-05-14 06:15:59.000 134 33356.97 337.62 2356.02 37.21 2011-05-14 06:16:00.000 134 33357.04 337.64 2356.12 37.21 2011-05-14 06:16:01.000 134 33356.92 337.65 2356.02 37.21 2011-05-14 06:16:02.000 134 33356.95 337.66 2356.00 37.21 2011-05-14 06:16:03.000 134 33356.97 337.67 2356.02 37.21 2011-05-14 06:16:04.000 134 33357.00 337.65 2356.04 37.21 2011-05-14 06:16:05.000 134 33356.96 337.67 2356.08 37.21 2011-05-14 06:16:06.000 134 33357.00 337.70 2356.07 37.21 2011-05-14 06:16:07.000 134 33356.94 337.67 2355.98 37.21 2011-05-14 06:16:08.000 134 33356.95 337.71 2356.02 37.21 2011-05-14 06:16:09.000 134 33357.05 337.64 2356.09 37.21 2011-05-14 06:16:10.000 134 33356.94 337.74 2356.07 37.21 2011-05-14 06:16:11.000 134 33356.95 337.75 2356.05 37.21 2011-05-14 06:16:12.000 134 33356.92 337.71 2356.05 37.21 2011-05-14 06:16:13.000 134 33356.93 337.71 2356.16 37.21 2011-05-14 06:16:14.000 134 33356.96 337.74 2356.04 37.21 2011-05-14 06:16:15.000 134 33356.90 337.68 2356.08 37.21 2011-05-14 06:16:16.000 134 33356.96 337.68 2356.09 37.21 2011-05-14 06:16:17.000 134 33356.95 337.69 2355.98 37.21 2011-05-14 06:16:18.000 134 33357.00 337.73 2356.11 37.21 2011-05-14 06:16:19.000 134 33356.99 337.71 2356.08 37.21 2011-05-14 06:16:20.000 134 33356.97 337.69 2356.09 37.21 2011-05-14 06:16:21.000 134 33356.88 337.72 2356.10 37.21 2011-05-14 06:16:22.000 134 33357.04 337.75 2355.98 37.21 2011-05-14 06:16:23.000 134 33356.96 337.74 2356.02 37.21 2011-05-14 06:16:24.000 134 33356.93 337.73 2356.10 37.21 2011-05-14 06:16:25.000 134 33356.97 337.74 2356.08 37.21 2011-05-14 06:16:26.000 134 33356.92 337.69 2356.09 37.21 2011-05-14 06:16:27.000 134 33356.94 337.73 2356.13 37.21 2011-05-14 06:16:28.000 134 33356.94 337.74 2356.09 37.21 2011-05-14 06:16:29.000 134 33357.04 337.68 2356.04 37.21 2011-05-14 06:16:30.000 134 33356.93 337.75 2356.04 37.21 2011-05-14 06:16:31.000 134 33356.94 337.71 2356.11 37.21 2011-05-14 06:16:32.000 134 33357.05 337.71 2356.09 37.21 2011-05-14 06:16:33.000 134 33357.00 337.71 2356.12 37.21 2011-05-14 06:16:34.000 134 33356.93 337.71 2355.98 37.21 2011-05-14 06:16:35.000 134 33356.94 337.69 2355.98 37.21 2011-05-14 06:16:36.000 134 33356.89 337.72 2356.05 37.21 2011-05-14 06:16:37.000 134 33356.92 337.70 2356.08 37.21 2011-05-14 06:16:38.000 134 33356.79 337.75 2356.09 37.21 2011-05-14 06:16:39.000 134 33356.85 337.75 2356.02 37.21 2011-05-14 06:16:40.000 134 33356.93 337.74 2356.12 37.21 2011-05-14 06:16:41.000 134 33356.92 337.73 2356.08 37.21 2011-05-14 06:16:42.000 134 33356.89 337.74 2356.14 37.21 2011-05-14 06:16:43.000 134 33356.87 337.73 2356.12 37.21 2011-05-14 06:16:44.000 134 33356.92 337.72 2356.08 37.21 2011-05-14 06:16:45.000 134 33356.71 337.74 2356.05 37.21 2011-05-14 06:16:46.000 134 33356.79 337.76 2356.15 37.21 2011-05-14 06:16:47.000 134 33356.83 337.79 2356.10 37.21 2011-05-14 06:16:48.000 134 33356.81 337.80 2356.07 37.21 2011-05-14 06:16:49.000 134 33356.79 337.83 2356.04 37.21 2011-05-14 06:16:50.000 134 33356.77 337.80 2356.12 37.21 2011-05-14 06:16:51.000 134 33356.76 337.78 2356.12 37.21 2011-05-14 06:16:52.000 134 33356.75 337.82 2356.05 37.21 2011-05-14 06:16:53.000 134 33356.87 337.81 2356.03 37.21 2011-05-14 06:16:54.000 134 33356.84 337.85 2356.09 37.21 2011-05-14 06:16:55.000 134 33356.80 337.82 2356.16 37.21 2011-05-14 06:16:56.000 134 33356.84 337.83 2356.11 37.21 2011-05-14 06:16:57.000 134 33356.89 337.88 2356.14 37.21 2011-05-14 06:16:58.000 134 33356.82 337.89 2356.13 37.21 2011-05-14 06:16:59.000 134 33356.86 337.83 2356.11 37.21 2011-05-14 06:17:00.000 134 33356.88 337.82 2356.18 37.21 2011-05-14 06:17:01.000 134 33356.79 337.82 2356.24 37.21 2011-05-14 06:17:02.000 134 33356.90 337.84 2356.12 37.21 2011-05-14 06:17:03.000 134 33356.77 337.87 2356.15 37.21 2011-05-14 06:17:04.000 134 33356.88 337.89 2356.18 37.21 2011-05-14 06:17:05.000 134 33356.88 337.88 2356.18 37.21 2011-05-14 06:17:06.000 134 33356.90 337.89 2356.16 37.21 2011-05-14 06:17:07.000 134 33356.86 337.90 2356.14 37.21 2011-05-14 06:17:08.000 134 33356.89 337.88 2356.10 37.21 2011-05-14 06:17:09.000 134 33356.84 337.86 2356.18 37.21 2011-05-14 06:17:10.000 134 33356.87 337.90 2356.18 37.21 2011-05-14 06:17:11.000 134 33356.89 337.87 2356.15 37.21 2011-05-14 06:17:12.000 134 33356.98 337.86 2356.17 37.21 2011-05-14 06:17:13.000 134 33356.95 337.84 2356.21 37.21 2011-05-14 06:17:14.000 134 33356.90 337.84 2356.17 37.21 2011-05-14 06:17:15.000 134 33356.90 337.89 2356.22 37.21 2011-05-14 06:17:16.000 134 33356.96 337.87 2356.18 37.21 2011-05-14 06:17:17.000 134 33356.99 337.85 2356.18 37.21 2011-05-14 06:17:18.000 134 33356.95 337.86 2356.18 37.21 2011-05-14 06:17:19.000 134 33356.90 337.86 2356.11 37.21 2011-05-14 06:17:20.000 134 33356.92 337.86 2356.15 37.21 2011-05-14 06:17:21.000 134 33356.92 337.81 2356.14 37.21 2011-05-14 06:17:22.000 134 33356.90 337.81 2356.13 37.21 2011-05-14 06:17:23.000 134 33356.90 337.83 2356.05 37.21 2011-05-14 06:17:24.000 134 33356.92 337.79 2356.22 37.21 2011-05-14 06:17:25.000 134 33356.89 337.83 2356.15 37.21 2011-05-14 06:17:26.000 134 33356.84 337.80 2356.17 37.21 2011-05-14 06:17:27.000 134 33356.75 337.80 2356.08 37.21 2011-05-14 06:17:28.000 134 33356.80 337.79 2356.18 37.21 2011-05-14 06:17:29.000 134 33356.70 337.82 2356.20 37.21 2011-05-14 06:17:30.000 134 33356.68 337.84 2356.13 37.21 2011-05-14 06:17:31.000 134 33356.86 337.81 2356.12 37.21 2011-05-14 06:17:32.000 134 33356.75 337.83 2356.20 37.21 2011-05-14 06:17:33.000 134 33356.81 337.83 2356.14 37.21 2011-05-14 06:17:34.000 134 33356.80 337.83 2356.09 37.21 2011-05-14 06:17:35.000 134 33356.65 337.84 2356.12 37.21 2011-05-14 06:17:36.000 134 33356.78 337.82 2356.14 37.21 2011-05-14 06:17:37.000 134 33356.79 337.84 2356.19 37.21 2011-05-14 06:17:38.000 134 33356.73 337.82 2356.14 37.21 2011-05-14 06:17:39.000 134 33356.71 337.85 2356.14 37.21 2011-05-14 06:17:40.000 134 33356.85 337.86 2356.27 37.21 2011-05-14 06:17:41.000 134 33356.83 337.85 2356.23 37.21 2011-05-14 06:17:42.000 134 33356.85 337.87 2356.07 37.21 2011-05-14 06:17:43.000 134 33356.86 337.86 2356.12 37.21 2011-05-14 06:17:44.000 134 33356.82 337.88 2356.14 37.21 2011-05-14 06:17:45.000 134 33356.93 337.88 2356.16 37.21 2011-05-14 06:17:46.000 134 33356.87 337.93 2356.20 37.21 2011-05-14 06:17:47.000 134 33356.92 337.91 2356.18 37.21 2011-05-14 06:17:48.000 134 33356.83 337.89 2356.19 37.21 2011-05-14 06:17:49.000 134 33356.95 337.92 2356.20 37.21 2011-05-14 06:17:50.000 134 33356.93 337.98 2356.17 37.21 2011-05-14 06:17:51.000 134 33356.92 337.98 2356.14 37.21 2011-05-14 06:17:52.000 134 33357.05 338.00 2356.15 37.21 2011-05-14 06:17:53.000 134 33356.91 338.02 2356.12 37.21 2011-05-14 06:17:54.000 134 33357.00 337.95 2356.11 37.21 2011-05-14 06:17:55.000 134 33356.99 337.96 2356.18 37.21 2011-05-14 06:17:56.000 134 33356.98 337.94 2356.20 37.21 2011-05-14 06:17:57.000 134 33356.98 338.02 2356.07 37.21 2011-05-14 06:17:58.000 134 33356.98 337.99 2356.13 37.21 2011-05-14 06:17:59.000 134 33356.93 337.99 2356.16 37.21 2011-05-14 06:18:00.000 134 33356.90 338.01 2356.12 37.21 2011-05-14 06:18:01.000 134 33357.01 338.01 2356.13 37.21 2011-05-14 06:18:02.000 134 33356.96 338.02 2356.12 37.21 2011-05-14 06:18:03.000 134 33356.83 337.98 2356.07 37.21 2011-05-14 06:18:04.000 134 33356.90 338.04 2356.08 37.21 2011-05-14 06:18:05.000 134 33356.86 338.02 2356.06 37.21 2011-05-14 06:18:06.000 134 33356.98 338.01 2356.20 37.21 2011-05-14 06:18:07.000 134 33356.86 338.02 2356.12 37.21 2011-05-14 06:18:08.000 134 33356.96 338.00 2356.08 37.21 2011-05-14 06:18:09.000 134 33356.83 337.97 2356.09 37.21 2011-05-14 06:18:10.000 134 33356.82 338.02 2356.16 37.21 2011-05-14 06:18:11.000 134 33356.86 338.01 2356.13 37.21 2011-05-14 06:18:12.000 134 33356.86 338.02 2356.23 37.21 2011-05-14 06:18:13.000 134 33356.83 338.02 2356.13 37.21 2011-05-14 06:18:14.000 134 33356.84 338.04 2356.13 37.21 2011-05-14 06:18:15.000 134 33356.83 338.00 2356.13 37.21 2011-05-14 06:18:16.000 134 33356.93 338.02 2356.11 37.21 2011-05-14 06:18:17.000 134 33356.89 338.03 2356.08 37.21 2011-05-14 06:18:18.000 134 33356.92 338.00 2356.16 37.21 2011-05-14 06:18:19.000 134 33356.86 338.00 2356.16 37.21 2011-05-14 06:18:20.000 134 33357.00 338.01 2356.17 37.21 2011-05-14 06:18:21.000 134 33356.77 337.99 2356.19 37.21 2011-05-14 06:18:22.000 134 33356.90 337.98 2356.11 37.21 2011-05-14 06:18:23.000 134 33356.87 338.01 2356.09 37.21 2011-05-14 06:18:24.000 134 33356.90 338.00 2356.24 37.21 2011-05-14 06:18:25.000 134 33356.95 337.99 2356.16 37.21 2011-05-14 06:18:26.000 134 33356.94 338.01 2356.12 37.21 2011-05-14 06:18:27.000 134 33356.90 338.01 2356.24 37.21 2011-05-14 06:18:28.000 134 33356.88 338.00 2356.14 37.21 2011-05-14 06:18:29.000 134 33356.88 338.01 2356.16 37.21 2011-05-14 06:18:30.000 134 33356.95 337.93 2356.07 37.21 2011-05-14 06:18:31.000 134 33356.94 337.96 2356.17 37.21 2011-05-14 06:18:32.000 134 33356.97 337.95 2356.14 37.21 2011-05-14 06:18:33.000 134 33357.01 337.97 2356.16 37.21 2011-05-14 06:18:34.000 134 33356.89 337.95 2356.14 37.21 2011-05-14 06:18:35.000 134 33356.87 337.96 2356.14 37.21 2011-05-14 06:18:36.000 134 33356.82 337.95 2356.02 37.21 2011-05-14 06:18:37.000 134 33356.95 338.00 2356.15 37.21 2011-05-14 06:18:38.000 134 33356.82 337.96 2356.13 37.21 2011-05-14 06:18:39.000 134 33356.86 337.98 2356.16 37.21 2011-05-14 06:18:40.000 134 33356.80 337.93 2356.16 37.21 2011-05-14 06:18:41.000 134 33356.84 337.96 2356.14 37.21 2011-05-14 06:18:42.000 134 33356.84 337.99 2356.18 37.21 2011-05-14 06:18:43.000 134 33356.84 337.99 2356.14 37.21 2011-05-14 06:18:44.000 134 33356.87 337.98 2356.13 37.21 2011-05-14 06:18:45.000 134 33356.79 337.98 2356.21 37.21 2011-05-14 06:18:46.000 134 33356.86 337.96 2356.19 37.21 2011-05-14 06:18:47.000 134 33356.75 337.98 2356.24 37.21 2011-05-14 06:18:48.000 134 33356.73 337.95 2356.16 37.21 2011-05-14 06:18:49.000 134 33356.84 338.05 2356.14 37.21 2011-05-14 06:18:50.000 134 33356.89 338.00 2356.14 37.21 2011-05-14 06:18:51.000 134 33356.79 338.01 2356.12 37.21 2011-05-14 06:18:52.000 134 33356.82 338.07 2356.15 37.21 2011-05-14 06:18:53.000 134 33356.80 338.07 2356.12 37.21 2011-05-14 06:18:54.000 134 33356.94 338.12 2356.20 37.21 2011-05-14 06:18:55.000 134 33356.88 338.06 2356.21 37.21 2011-05-14 06:18:56.000 134 33356.83 338.06 2356.17 37.21 2011-05-14 06:18:57.000 134 33356.90 338.07 2356.09 37.21 2011-05-14 06:18:58.000 134 33356.95 338.09 2356.15 37.21 2011-05-14 06:18:59.000 134 33356.92 338.08 2356.15 37.21 2011-05-14 06:19:00.000 134 33356.88 338.12 2356.20 37.21 2011-05-14 06:19:01.000 134 33356.97 338.12 2356.16 37.21 2011-05-14 06:19:02.000 134 33357.00 338.10 2356.20 37.21 2011-05-14 06:19:03.000 134 33356.95 338.13 2356.19 37.21 2011-05-14 06:19:04.000 134 33356.87 338.17 2356.22 37.21 2011-05-14 06:19:05.000 134 33356.95 338.17 2356.14 37.21 2011-05-14 06:19:06.000 134 33356.96 338.16 2356.16 37.21 2011-05-14 06:19:07.000 134 33356.89 338.17 2356.16 37.21 2011-05-14 06:19:08.000 134 33356.85 338.15 2356.19 37.21 2011-05-14 06:19:09.000 134 33356.94 338.16 2356.20 37.21 2011-05-14 06:19:10.000 134 33356.97 338.20 2356.23 37.21 2011-05-14 06:19:11.000 134 33356.92 338.19 2356.23 37.21 2011-05-14 06:19:12.000 134 33356.99 338.13 2356.11 37.21 2011-05-14 06:19:13.000 134 33356.93 338.14 2356.24 37.21 2011-05-14 06:19:14.000 134 33356.86 338.13 2356.16 37.21 2011-05-14 06:19:15.000 134 33356.86 338.16 2356.10 37.21 2011-05-14 06:19:16.000 134 33356.82 338.12 2356.14 37.21 2011-05-14 06:19:17.000 134 33356.77 338.11 2356.18 37.21 2011-05-14 06:19:18.000 134 33356.90 338.13 2356.20 37.21 2011-05-14 06:19:19.000 134 33356.83 338.14 2356.20 37.21 2011-05-14 06:19:20.000 134 33356.86 338.13 2356.12 37.21 2011-05-14 06:19:21.000 134 33356.75 338.16 2356.12 37.21 2011-05-14 06:19:22.000 134 33356.83 338.12 2356.17 37.21 2011-05-14 06:19:23.000 134 33356.73 338.09 2356.08 37.21 2011-05-14 06:19:24.000 134 33356.74 338.14 2356.22 37.21 2011-05-14 06:19:25.000 134 33356.77 338.11 2356.24 37.21 2011-05-14 06:19:26.000 134 33356.68 338.09 2356.21 37.21 2011-05-14 06:19:27.000 134 33356.65 338.14 2356.20 37.21 2011-05-14 06:19:28.000 134 33356.75 338.11 2356.14 37.21 2011-05-14 06:19:29.000 134 33356.74 338.08 2356.17 37.21 2011-05-14 06:19:30.000 134 33356.70 338.08 2356.20 37.21 2011-05-14 06:19:31.000 134 33356.62 338.05 2356.14 37.21 2011-05-14 06:19:32.000 134 33356.56 338.11 2356.16 37.21 2011-05-14 06:19:33.000 134 33356.64 338.01 2356.14 37.21 2011-05-14 06:19:34.000 134 33356.65 338.02 2356.24 37.21 2011-05-14 06:19:35.000 134 33356.62 338.04 2356.17 37.21 2011-05-14 06:19:36.000 134 33356.69 338.03 2356.20 37.21 2011-05-14 06:19:37.000 134 33356.68 338.04 2356.20 37.21 2011-05-14 06:19:38.000 134 33356.62 338.04 2356.15 37.21 2011-05-14 06:19:39.000 134 33356.68 338.03 2356.22 37.21 2011-05-14 06:19:40.000 134 33356.67 338.03 2356.30 37.21 2011-05-14 06:19:41.000 134 33356.61 338.05 2356.25 37.21 2011-05-14 06:19:42.000 134 33356.74 338.05 2356.27 37.21 2011-05-14 06:19:43.000 134 33356.70 338.05 2356.35 37.21 2011-05-14 06:19:44.000 134 33356.74 338.05 2356.24 37.21 2011-05-14 06:19:45.000 134 33356.68 338.06 2356.24 37.21 2011-05-14 06:19:46.000 134 33356.80 338.09 2356.32 37.21 2011-05-14 06:19:47.000 134 33356.74 338.07 2356.32 37.21 2011-05-14 06:19:48.000 134 33356.73 338.08 2356.21 37.21 2011-05-14 06:19:49.000 134 33356.82 338.11 2356.27 37.21 2011-05-14 06:19:50.000 134 33356.90 338.08 2356.24 37.21 2011-05-14 06:19:51.000 134 33356.77 338.12 2356.23 37.21 2011-05-14 06:19:52.000 134 33356.73 338.15 2356.14 37.21 2011-05-14 06:19:53.000 134 33356.84 338.15 2356.21 37.21 2011-05-14 06:19:54.000 134 33356.88 338.18 2356.24 37.21 2011-05-14 06:19:55.000 134 33356.83 338.18 2356.18 37.21 2011-05-14 06:19:56.000 134 33356.83 338.15 2356.27 37.21 2011-05-14 06:19:57.000 134 33356.83 338.22 2356.20 37.21 2011-05-14 06:19:58.000 134 33356.84 338.19 2356.26 37.21 2011-05-14 06:19:59.000 134 33356.77 338.19 2356.24 37.21 2011-05-14 06:20:00.000 134 33356.82 338.21 2356.21 37.21 2011-05-14 06:20:01.000 134 33356.81 338.22 2356.28 37.21 2011-05-14 06:20:02.000 134 33356.77 338.19 2356.19 37.21 2011-05-14 06:20:03.000 134 33356.81 338.21 2356.18 37.21 2011-05-14 06:20:04.000 134 33356.79 338.24 2356.27 37.21 2011-05-14 06:20:05.000 134 33356.83 338.23 2356.24 37.21 2011-05-14 06:20:06.000 134 33356.87 338.25 2356.24 37.21 2011-05-14 06:20:07.000 134 33356.78 338.30 2356.24 37.21 2011-05-14 06:20:08.000 134 33356.90 338.28 2356.24 37.21 2011-05-14 06:20:09.000 134 33356.63 338.26 2356.18 37.21 2011-05-14 06:20:10.000 134 33356.75 338.25 2356.30 37.21 2011-05-14 06:20:11.000 134 33356.78 338.24 2356.21 37.21 2011-05-14 06:20:12.000 134 33356.79 338.28 2356.24 37.21 2011-05-14 06:20:13.000 134 33356.81 338.24 2356.24 37.21 2011-05-14 06:20:14.000 134 33356.76 338.24 2356.16 37.21 2011-05-14 06:20:15.000 134 33356.72 338.22 2356.18 37.21 2011-05-14 06:20:16.000 134 33356.72 338.22 2356.23 37.21 2011-05-14 06:20:17.000 134 33356.73 338.21 2356.19 37.21 2011-05-14 06:20:18.000 134 33356.74 338.23 2356.21 37.21 2011-05-14 06:20:19.000 134 33356.76 338.23 2356.26 37.21 2011-05-14 06:20:20.000 134 33356.68 338.22 2356.21 37.21 2011-05-14 06:20:21.000 134 33356.65 338.26 2356.29 37.21 2011-05-14 06:20:22.000 134 33356.69 338.20 2356.32 37.21 2011-05-14 06:20:23.000 134 33356.72 338.18 2356.24 37.21 2011-05-14 06:20:24.000 134 33356.64 338.17 2356.26 37.21 2011-05-14 06:20:25.000 134 33356.70 338.21 2356.25 37.21 2011-05-14 06:20:26.000 134 33356.63 338.19 2356.24 37.21 2011-05-14 06:20:27.000 134 33356.72 338.19 2356.26 37.21 2011-05-14 06:20:28.000 134 33356.73 338.17 2356.29 37.21 2011-05-14 06:20:29.000 134 33356.69 338.18 2356.31 37.21 2011-05-14 06:20:30.000 134 33356.65 338.14 2356.30 37.21 2011-05-14 06:20:31.000 134 33356.67 338.19 2356.24 37.21 2011-05-14 06:20:32.000 134 33356.74 338.16 2356.29 37.21 2011-05-14 06:20:33.000 134 33356.63 338.16 2356.31 37.21 2011-05-14 06:20:34.000 134 33356.65 338.20 2356.29 37.21 2011-05-14 06:20:35.000 134 33356.61 338.17 2356.19 37.21 2011-05-14 06:20:36.000 134 33356.76 338.17 2356.24 37.21 2011-05-14 06:20:37.000 134 33356.68 338.21 2356.19 37.21 2011-05-14 06:20:38.000 134 33356.56 338.17 2356.29 37.21 2011-05-14 06:20:39.000 134 33356.72 338.16 2356.31 37.21 2011-05-14 06:20:40.000 134 33356.70 338.19 2356.32 37.21 2011-05-14 06:20:41.000 134 33356.70 338.19 2356.32 37.21 2011-05-14 06:20:42.000 134 33356.63 338.17 2356.39 37.21 2011-05-14 06:20:43.000 134 33356.73 338.20 2356.32 37.21 2011-05-14 06:20:44.000 134 33356.61 338.18 2356.28 37.21 2011-05-14 06:20:45.000 134 33356.74 338.21 2356.29 37.21 2011-05-14 06:20:46.000 134 33356.70 338.21 2356.33 37.21 2011-05-14 06:20:47.000 134 33356.61 338.18 2356.32 37.21 2011-05-14 06:20:48.000 134 33356.68 338.19 2356.34 37.21 2011-05-14 06:20:49.000 134 33356.69 338.21 2356.24 37.21 2011-05-14 06:20:50.000 134 33356.68 338.24 2356.30 37.21 2011-05-14 06:20:51.000 134 33356.75 338.20 2356.25 37.21 2011-05-14 06:20:52.000 134 33356.68 338.23 2356.30 37.21 2011-05-14 06:20:53.000 134 33356.70 338.24 2356.36 37.21 2011-05-14 06:20:54.000 134 33356.72 338.20 2356.22 37.21 2011-05-14 06:20:55.000 134 33356.73 338.23 2356.35 37.21 2011-05-14 06:20:56.000 134 33356.63 338.21 2356.27 37.21 2011-05-14 06:20:57.000 134 33356.80 338.27 2356.18 37.21 2011-05-14 06:20:58.000 134 33356.69 338.19 2356.19 37.21 2011-05-14 06:20:59.000 134 33356.65 338.19 2356.20 37.21 2011-05-14 06:21:00.000 134 33356.75 338.25 2356.22 37.21 2011-05-14 06:21:01.000 134 33356.71 338.21 2356.22 37.21 2011-05-14 06:21:02.000 134 33356.59 338.23 2356.26 37.21 2011-05-14 06:21:03.000 134 33356.72 338.23 2356.21 37.21 2011-05-14 06:21:04.000 134 33356.78 338.21 2356.30 37.21 2011-05-14 06:21:05.000 134 33356.73 338.25 2356.34 37.21 2011-05-14 06:21:06.000 134 33356.72 338.21 2356.28 37.21 2011-05-14 06:21:07.000 134 33356.76 338.21 2356.20 37.21 2011-05-14 06:21:08.000 134 33356.57 338.19 2356.29 37.21 2011-05-14 06:21:09.000 134 33356.63 338.25 2356.26 37.21 2011-05-14 06:21:10.000 134 33356.71 338.20 2356.21 37.21 2011-05-14 06:21:11.000 134 33356.68 338.22 2356.21 37.21 2011-05-14 06:21:12.000 134 33356.62 338.25 2356.25 37.21 2011-05-14 06:21:13.000 134 33356.71 338.21 2356.27 37.21 2011-05-14 06:21:14.000 134 33356.67 338.19 2356.24 37.21 2011-05-14 06:21:15.000 134 33356.55 338.21 2356.32 37.21 2011-05-14 06:21:16.000 134 33356.58 338.22 2356.19 37.21 2011-05-14 06:21:17.000 134 33356.59 338.25 2356.26 37.21 2011-05-14 06:21:18.000 134 33356.65 338.24 2356.31 37.21 2011-05-14 06:21:19.000 134 33356.67 338.23 2356.30 37.21 2011-05-14 06:21:20.000 134 33356.71 338.25 2356.31 37.21 2011-05-14 06:21:21.000 134 33356.62 338.21 2356.32 37.21 2011-05-14 06:21:22.000 134 33356.61 338.20 2356.32 37.21 2011-05-14 06:21:23.000 134 33356.68 338.23 2356.32 37.21 2011-05-14 06:21:24.000 134 33356.70 338.30 2356.33 37.21 2011-05-14 06:21:25.000 134 33356.72 338.28 2356.35 37.21 2011-05-14 06:21:26.000 134 33356.68 338.30 2356.33 37.21 2011-05-14 06:21:27.000 134 33356.74 338.28 2356.24 37.21 2011-05-14 06:21:28.000 134 33356.72 338.31 2356.27 37.21 2011-05-14 06:21:29.000 134 33356.75 338.31 2356.33 37.21 2011-05-14 06:21:30.000 134 33356.77 338.34 2356.30 37.21 2011-05-14 06:21:31.000 134 33356.80 338.37 2356.33 37.21 2011-05-14 06:21:32.000 134 33356.89 338.37 2356.32 37.21 2011-05-14 06:21:33.000 134 33356.86 338.45 2356.33 37.21 2011-05-14 06:21:34.000 134 33356.95 338.40 2356.35 37.21 2011-05-14 06:21:35.000 134 33356.93 338.40 2356.33 37.21 2011-05-14 06:21:36.000 134 33356.96 338.41 2356.30 37.21 2011-05-14 06:21:37.000 134 33356.97 338.41 2356.22 37.21 2011-05-14 06:21:38.000 134 33356.90 338.40 2356.26 37.21 2011-05-14 06:21:39.000 134 33356.87 338.45 2356.29 37.21 2011-05-14 06:21:40.000 134 33356.94 338.42 2356.26 37.21 2011-05-14 06:21:41.000 134 33356.92 338.43 2356.21 37.21 2011-05-14 06:21:42.000 134 33356.93 338.41 2356.36 37.21 2011-05-14 06:21:43.000 134 33356.93 338.46 2356.21 37.21 2011-05-14 06:21:44.000 134 33356.85 338.39 2356.23 37.21 2011-05-14 06:21:45.000 134 33356.91 338.45 2356.27 37.21 2011-05-14 06:21:46.000 134 33356.93 338.38 2356.24 37.21 2011-05-14 06:21:47.000 134 33356.83 338.37 2356.23 37.21 2011-05-14 06:21:48.000 134 33356.90 338.44 2356.27 37.21 2011-05-14 06:21:49.000 134 33356.88 338.45 2356.23 37.21 2011-05-14 06:21:50.000 134 33356.86 338.44 2356.18 37.21 2011-05-14 06:21:51.000 134 33356.84 338.38 2356.27 37.21 2011-05-14 06:21:52.000 134 33356.86 338.42 2356.24 37.21 2011-05-14 06:21:53.000 134 33356.77 338.43 2356.25 37.21 2011-05-14 06:21:54.000 134 33356.84 338.37 2356.27 37.21 2011-05-14 06:21:55.000 134 33356.84 338.44 2356.21 37.21 2011-05-14 06:21:56.000 134 33356.83 338.39 2356.24 37.21 2011-05-14 06:21:57.000 134 33356.77 338.44 2356.30 37.21 2011-05-14 06:21:58.000 134 33356.71 338.41 2356.30 37.21 2011-05-14 06:21:59.000 134 33356.73 338.38 2356.23 37.21 2011-05-14 06:22:00.000 134 33356.77 338.46 2356.20 37.21 2011-05-14 06:22:01.000 134 33356.72 338.43 2356.30 37.21 2011-05-14 06:22:02.000 134 33356.62 338.42 2356.24 37.21 2011-05-14 06:22:03.000 134 33356.70 338.43 2356.27 37.21 2011-05-14 06:22:04.000 134 33356.72 338.42 2356.27 37.21 2011-05-14 06:22:05.000 134 33356.69 338.40 2356.25 37.21 2011-05-14 06:22:06.000 134 33356.65 338.42 2356.27 37.21 2011-05-14 06:22:07.000 134 33356.73 338.40 2356.35 37.21 2011-05-14 06:22:08.000 134 33356.68 338.42 2356.28 37.21 2011-05-14 06:22:09.000 134 33356.75 338.44 2356.39 37.21 2011-05-14 06:22:10.000 134 33356.77 338.45 2356.26 37.21 2011-05-14 06:22:11.000 134 33356.70 338.45 2356.29 37.21 2011-05-14 06:22:12.000 134 33356.80 338.42 2356.40 37.21 2011-05-14 06:22:13.000 134 33356.84 338.47 2356.33 37.21 2011-05-14 06:22:14.000 134 33356.84 338.47 2356.34 37.21 2011-05-14 06:22:15.000 134 33356.76 338.46 2356.23 37.21 2011-05-14 06:22:16.000 134 33356.90 338.50 2356.29 37.21 2011-05-14 06:22:17.000 134 33356.78 338.50 2356.27 37.21 2011-05-14 06:22:18.000 134 33356.98 338.51 2356.30 37.21 2011-05-14 06:22:19.000 134 33356.86 338.52 2356.30 37.21 2011-05-14 06:22:20.000 134 33356.84 338.56 2356.19 37.21 2011-05-14 06:22:21.000 134 33356.93 338.53 2356.29 37.21 2011-05-14 06:22:22.000 134 33356.84 338.52 2356.32 37.21 2011-05-14 06:22:23.000 134 33356.91 338.49 2356.32 37.21 2011-05-14 06:22:24.000 134 33356.90 338.51 2356.32 37.21 2011-05-14 06:22:25.000 134 33356.90 338.49 2356.32 37.21 2011-05-14 06:22:26.000 134 33356.75 338.55 2356.31 37.21 2011-05-14 06:22:27.000 134 33356.93 338.54 2356.30 37.21 2011-05-14 06:22:28.000 134 33357.04 338.60 2356.27 37.21 2011-05-14 06:22:29.000 134 33356.83 338.55 2356.26 37.21 2011-05-14 06:22:30.000 134 33356.95 338.53 2356.30 37.21 2011-05-14 06:22:31.000 134 33356.90 338.58 2356.35 37.21 2011-05-14 06:22:32.000 134 33356.75 338.55 2356.26 37.21 2011-05-14 06:22:33.000 134 33356.96 338.57 2356.27 37.21 2011-05-14 06:22:34.000 134 33356.86 338.56 2356.23 37.21 2011-05-14 06:22:35.000 134 33356.86 338.52 2356.29 37.21 2011-05-14 06:22:36.000 134 33356.90 338.59 2356.29 37.21 2011-05-14 06:22:37.000 134 33356.85 338.57 2356.18 37.21 2011-05-14 06:22:38.000 134 33356.83 338.56 2356.18 37.21 2011-05-14 06:22:39.000 134 33356.82 338.57 2356.32 37.21 2011-05-14 06:22:40.000 134 33356.82 338.63 2356.20 37.21 2011-05-14 06:22:41.000 134 33356.79 338.60 2356.25 37.21 2011-05-14 06:22:42.000 134 33356.74 338.59 2356.23 37.21 2011-05-14 06:22:43.000 134 33356.77 338.61 2356.26 37.21 2011-05-14 06:22:44.000 134 33356.71 338.56 2356.26 37.21 2011-05-14 06:22:45.000 134 33356.77 338.61 2356.27 37.21 2011-05-14 06:22:46.000 134 33356.75 338.58 2356.30 37.21 2011-05-14 06:22:47.000 134 33356.78 338.58 2356.30 37.21 2011-05-14 06:22:48.000 134 33356.80 338.61 2356.25 37.21 2011-05-14 06:22:49.000 134 33356.82 338.64 2356.32 37.21 2011-05-14 06:22:50.000 134 33356.75 338.58 2356.30 37.21 2011-05-14 06:22:51.000 134 33356.84 338.60 2356.31 37.21 2011-05-14 06:22:52.000 134 33356.67 338.60 2356.23 37.21 2011-05-14 06:22:53.000 134 33356.78 338.60 2356.27 37.21 2011-05-14 06:22:54.000 134 33356.80 338.65 2356.32 37.21 2011-05-14 06:22:55.000 134 33356.85 338.65 2356.38 37.21 2011-05-14 06:22:56.000 134 33356.75 338.65 2356.35 37.21 2011-05-14 06:22:57.000 134 33356.94 338.61 2356.27 37.21 2011-05-14 06:22:58.000 134 33356.89 338.59 2356.37 37.21 2011-05-14 06:22:59.000 134 33356.84 338.61 2356.34 37.21 2011-05-14 06:23:00.000 134 33356.91 338.63 2356.35 37.21 2011-05-14 06:23:01.000 134 33356.98 338.61 2356.32 37.21 2011-05-14 06:23:02.000 134 33356.98 338.64 2356.29 37.21 2011-05-14 06:23:03.000 134 33356.89 338.66 2356.34 37.21 2011-05-14 06:23:04.000 134 33356.89 338.62 2356.29 37.21 2011-05-14 06:23:05.000 134 33356.87 338.62 2356.33 37.21 2011-05-14 06:23:06.000 134 33356.94 338.61 2356.33 37.21 2011-05-14 06:23:07.000 134 33356.90 338.64 2356.38 37.21 2011-05-14 06:23:08.000 134 33356.87 338.64 2356.26 37.21 2011-05-14 06:23:09.000 134 33356.88 338.65 2356.35 37.21 2011-05-14 06:23:10.000 134 33356.95 338.62 2356.34 37.21 2011-05-14 06:23:11.000 134 33356.86 338.63 2356.33 37.21 2011-05-14 06:23:12.000 134 33356.87 338.59 2356.33 37.21 2011-05-14 06:23:13.000 134 33356.86 338.62 2356.34 37.21 2011-05-14 06:23:14.000 134 33356.93 338.65 2356.36 37.21 2011-05-14 06:23:15.000 134 33356.88 338.64 2356.36 37.21 2011-05-14 06:23:16.000 134 33356.98 338.67 2356.34 37.21 2011-05-14 06:23:17.000 134 33356.89 338.67 2356.33 37.21 2011-05-14 06:23:18.000 134 33356.85 338.68 2356.33 37.21 2011-05-14 06:23:19.000 134 33356.84 338.68 2356.30 37.21 2011-05-14 06:23:20.000 134 33356.83 338.67 2356.26 37.21 2011-05-14 06:23:21.000 134 33356.91 338.64 2356.26 37.21 2011-05-14 06:23:22.000 134 33356.91 338.68 2356.46 37.21 2011-05-14 06:23:23.000 134 33356.80 338.67 2356.44 37.21 2011-05-14 06:23:24.000 134 33356.87 338.70 2356.31 37.21 2011-05-14 06:23:25.000 134 33356.89 338.71 2356.32 37.21 2011-05-14 06:23:26.000 134 33356.82 338.70 2356.38 37.21 2011-05-14 06:23:27.000 134 33356.90 338.73 2356.35 37.21 2011-05-14 06:23:28.000 134 33356.84 338.71 2356.25 37.21 2011-05-14 06:23:29.000 134 33356.92 338.74 2356.30 37.21 2011-05-14 06:23:30.000 134 33356.88 338.76 2356.29 37.21 2011-05-14 06:23:31.000 134 33356.94 338.78 2356.29 37.21 2011-05-14 06:23:32.000 134 33357.00 338.78 2356.27 37.21 2011-05-14 06:23:33.000 134 33357.06 338.83 2356.31 37.21 2011-05-14 06:23:34.000 134 33356.98 338.77 2356.36 37.21 2011-05-14 06:23:35.000 134 33357.12 338.88 2356.33 37.21 2011-05-14 06:23:36.000 134 33356.91 338.87 2356.27 37.21 2011-05-14 06:23:37.000 134 33357.08 338.84 2356.26 37.21 2011-05-14 06:23:38.000 134 33357.07 338.83 2356.28 37.21 2011-05-14 06:23:39.000 134 33357.04 338.86 2356.36 37.21 2011-05-14 06:23:40.000 134 33357.10 338.87 2356.41 37.21 2011-05-14 06:23:41.000 134 33357.08 338.87 2356.35 37.21 2011-05-14 06:23:42.000 134 33357.14 338.89 2356.29 37.21 2011-05-14 06:23:43.000 134 33357.08 338.86 2356.24 37.21 2011-05-14 06:23:44.000 134 33357.16 338.89 2356.33 37.21 2011-05-14 06:23:45.000 134 33357.12 338.87 2356.29 37.21 2011-05-14 06:23:46.000 134 33356.92 338.89 2356.32 37.21 2011-05-14 06:23:47.000 134 33357.10 338.84 2356.20 37.21 2011-05-14 06:23:48.000 134 33357.05 338.82 2356.23 37.21 2011-05-14 06:23:49.000 134 33357.05 338.87 2356.34 37.21 2011-05-14 06:23:50.000 134 33357.05 338.86 2356.32 37.21 2011-05-14 06:23:51.000 134 33357.08 338.89 2356.27 37.21 2011-05-14 06:23:52.000 134 33357.06 338.90 2356.35 37.21 2011-05-14 06:23:53.000 134 33356.95 338.90 2356.23 37.21 2011-05-14 06:23:54.000 134 33356.98 338.87 2356.33 37.21 2011-05-14 06:23:55.000 134 33356.99 338.87 2356.24 37.21 2011-05-14 06:23:56.000 134 33356.96 338.87 2356.29 37.21 2011-05-14 06:23:57.000 134 33356.87 338.92 2356.27 37.21 2011-05-14 06:23:58.000 134 33356.93 338.91 2356.23 37.21 2011-05-14 06:23:59.000 134 33356.93 338.91 2356.24 37.21 2011-05-14 06:24:00.000 134 33356.92 338.94 2356.24 37.21 2011-05-14 06:24:01.000 134 33356.88 338.93 2356.26 37.21 2011-05-14 06:24:02.000 134 33356.95 338.98 2356.33 37.21 2011-05-14 06:24:03.000 134 33356.87 338.94 2356.33 37.21 2011-05-14 06:24:04.000 134 33356.86 338.94 2356.25 37.21 2011-05-14 06:24:05.000 134 33356.86 338.96 2356.35 37.21 2011-05-14 06:24:06.000 134 33356.75 338.96 2356.30 37.21 2011-05-14 06:24:07.000 134 33356.83 338.96 2356.35 37.21 2011-05-14 06:24:08.000 134 33356.93 338.98 2356.30 37.21 2011-05-14 06:24:09.000 134 33356.91 338.95 2356.31 37.21 2011-05-14 06:24:10.000 134 33356.84 338.95 2356.38 37.21 2011-05-14 06:24:11.000 134 33356.84 338.94 2356.40 37.21 2011-05-14 06:24:12.000 134 33356.89 338.96 2356.39 37.21 2011-05-14 06:24:13.000 134 33356.91 339.00 2356.35 37.21 2011-05-14 06:24:14.000 134 33356.87 338.95 2356.35 37.21 2011-05-14 06:24:15.000 134 33356.87 338.97 2356.37 37.21 2011-05-14 06:24:16.000 134 33356.90 338.94 2356.42 37.21 2011-05-14 06:24:17.000 134 33356.88 338.93 2356.38 37.21 2011-05-14 06:24:18.000 134 33356.84 338.92 2356.35 37.21 2011-05-14 06:24:19.000 134 33356.92 338.84 2356.44 37.21 2011-05-14 06:24:20.000 134 33356.92 338.94 2356.38 37.21 2011-05-14 06:24:21.000 134 33356.89 338.90 2356.39 37.21 2011-05-14 06:24:22.000 134 33356.90 338.92 2356.31 37.21 2011-05-14 06:24:23.000 134 33356.86 338.92 2356.34 37.21 2011-05-14 06:24:24.000 134 33356.88 338.94 2356.32 37.21 2011-05-14 06:24:25.000 134 33356.90 338.93 2356.39 37.21 2011-05-14 06:24:26.000 134 33356.90 338.89 2356.32 37.21 2011-05-14 06:24:27.000 134 33356.98 338.94 2356.37 37.21 2011-05-14 06:24:28.000 134 33356.90 338.90 2356.38 37.21 2011-05-14 06:24:29.000 134 33356.80 338.93 2356.26 37.21 2011-05-14 06:24:30.000 134 33356.89 338.87 2356.27 37.21 2011-05-14 06:24:31.000 134 33356.87 338.93 2356.29 37.21 2011-05-14 06:24:32.000 134 33356.91 338.94 2356.38 37.21 2011-05-14 06:24:33.000 134 33356.98 338.90 2356.47 37.21 2011-05-14 06:24:34.000 134 33356.92 338.92 2356.43 37.21 2011-05-14 06:24:35.000 134 33356.80 338.92 2356.35 37.21 2011-05-14 06:24:36.000 134 33356.89 338.93 2356.36 37.21 2011-05-14 06:24:37.000 134 33356.90 338.93 2356.34 37.21 2011-05-14 06:24:38.000 134 33356.87 338.97 2356.36 37.21 2011-05-14 06:24:39.000 134 33356.92 338.86 2356.42 37.21 2011-05-14 06:24:40.000 134 33356.84 338.90 2356.36 37.21 2011-05-14 06:24:41.000 134 33356.95 338.93 2356.42 37.21 2011-05-14 06:24:42.000 134 33356.89 338.93 2356.40 37.21 2011-05-14 06:24:43.000 134 33356.95 338.96 2356.38 37.21 2011-05-14 06:24:44.000 134 33356.92 338.91 2356.41 37.21 2011-05-14 06:24:45.000 134 33356.86 338.93 2356.36 37.21 2011-05-14 06:24:46.000 134 33356.97 338.94 2356.36 37.21 2011-05-14 06:24:47.000 134 33356.89 338.96 2356.38 37.21 2011-05-14 06:24:48.000 134 33356.86 338.97 2356.33 37.21 2011-05-14 06:24:49.000 134 33356.88 338.94 2356.41 37.21 2011-05-14 06:24:50.000 134 33356.85 338.93 2356.43 37.21 2011-05-14 06:24:51.000 134 33356.88 339.00 2356.38 37.21 2011-05-14 06:24:52.000 134 33356.85 338.95 2356.38 37.21 2011-05-14 06:24:53.000 134 33356.92 338.92 2356.42 37.21 2011-05-14 06:24:54.000 134 33356.87 338.93 2356.33 37.21 2011-05-14 06:24:55.000 134 33356.91 338.99 2356.35 37.21 2011-05-14 06:24:56.000 134 33356.92 339.00 2356.43 37.21 2011-05-14 06:24:57.000 134 33357.00 339.01 2356.38 37.21 2011-05-14 06:24:58.000 134 33356.94 339.03 2356.38 37.21 2011-05-14 06:24:59.000 134 33356.97 339.04 2356.44 37.21 2011-05-14 06:25:00.000 134 33356.95 339.04 2356.41 37.21 2011-05-14 06:25:01.000 134 33356.97 339.10 2356.34 37.21 2011-05-14 06:25:02.000 134 33357.08 339.10 2356.32 37.21 2011-05-14 06:25:03.000 134 33357.00 339.10 2356.30 37.21 2011-05-14 06:25:04.000 134 33357.24 339.08 2356.39 37.21 2011-05-14 06:25:05.000 134 33357.00 339.15 2356.40 37.21 2011-05-14 06:25:06.000 134 33357.08 339.13 2356.43 37.21 2011-05-14 06:25:07.000 134 33357.25 339.14 2356.31 37.21 2011-05-14 06:25:08.000 134 33357.28 339.18 2356.32 37.21 2011-05-14 06:25:09.000 134 33357.23 339.17 2356.33 37.21 2011-05-14 06:25:10.000 134 33357.28 339.19 2356.33 37.21 2011-05-14 06:25:11.000 134 33357.30 339.23 2356.30 37.21 2011-05-14 06:25:12.000 134 33357.29 339.23 2356.30 37.21 2011-05-14 06:25:13.000 134 33357.34 339.25 2356.28 37.21 2011-05-14 06:25:14.000 134 33357.50 339.25 2356.29 37.21 2011-05-14 06:25:15.000 134 33357.41 339.25 2356.29 37.21 2011-05-14 06:25:16.000 134 33357.38 339.29 2356.29 37.21 2011-05-14 06:25:17.000 134 33357.32 339.29 2356.35 37.21 2011-05-14 06:25:18.000 134 33357.39 339.25 2356.32 37.21 2011-05-14 06:25:19.000 134 33357.43 339.25 2356.27 37.21 2011-05-14 06:25:20.000 134 33357.38 339.27 2356.16 37.21 2011-05-14 06:25:21.000 134 33357.33 339.25 2356.29 37.21 2011-05-14 06:25:22.000 134 33357.40 339.24 2356.24 37.21 2011-05-14 06:25:23.000 134 33357.44 339.24 2356.17 37.21 2011-05-14 06:25:24.000 134 33357.39 339.24 2356.19 37.21 2011-05-14 06:25:25.000 134 33357.33 339.21 2356.15 37.21 2011-05-14 06:25:26.000 134 33357.36 339.21 2356.29 37.21 2011-05-14 06:25:27.000 134 33357.29 339.23 2356.20 37.21 2011-05-14 06:25:28.000 134 33357.31 339.21 2356.16 37.21 2011-05-14 06:25:29.000 134 33357.30 339.19 2356.13 37.21 2011-05-14 06:25:30.000 134 33357.24 339.18 2356.11 37.21 2011-05-14 06:25:31.000 134 33357.27 339.17 2356.29 37.21 2011-05-14 06:25:32.000 134 33357.21 339.21 2356.20 37.21 2011-05-14 06:25:33.000 134 33357.13 339.18 2356.25 37.21 2011-05-14 06:25:34.000 134 33357.18 339.14 2356.16 37.21 2011-05-14 06:25:35.000 134 33357.11 339.19 2356.23 37.21 2011-05-14 06:25:36.000 134 33357.06 339.12 2356.20 37.21 2011-05-14 06:25:37.000 134 33357.12 339.10 2356.34 37.21 2011-05-14 06:25:38.000 134 33357.05 339.08 2356.30 37.21 2011-05-14 06:25:39.000 134 33357.06 339.08 2356.26 37.21 2011-05-14 06:25:40.000 134 33356.91 339.14 2356.24 37.21 2011-05-14 06:25:41.000 134 33356.86 339.09 2356.16 37.21 2011-05-14 06:25:42.000 134 33356.86 339.10 2356.20 37.21 2011-05-14 06:25:43.000 134 33356.96 339.12 2356.24 37.21 2011-05-14 06:25:44.000 134 33356.91 339.10 2356.32 37.21 2011-05-14 06:25:45.000 134 33357.01 339.11 2356.36 37.21 2011-05-14 06:25:46.000 134 33356.94 339.08 2356.37 37.21 2011-05-14 06:25:47.000 134 33356.77 339.07 2356.35 37.21 2011-05-14 06:25:48.000 134 33356.92 339.08 2356.29 37.21 2011-05-14 06:25:49.000 134 33356.84 339.05 2356.23 37.21 2011-05-14 06:25:50.000 134 33356.88 339.08 2356.36 37.21 2011-05-14 06:25:51.000 134 33356.79 339.08 2356.36 37.21 2011-05-14 06:25:52.000 134 33356.84 339.08 2356.35 37.21 2011-05-14 06:25:53.000 134 33356.87 339.08 2356.41 37.21 2011-05-14 06:25:54.000 134 33356.80 339.04 2356.40 37.21 2011-05-14 06:25:55.000 134 33356.89 339.06 2356.39 37.21 2011-05-14 06:25:56.000 134 33356.94 339.08 2356.42 37.21 2011-05-14 06:25:57.000 134 33356.96 339.04 2356.42 37.21 2011-05-14 06:25:58.000 134 33356.84 339.07 2356.41 37.21 2011-05-14 06:25:59.000 134 33357.04 339.09 2356.36 37.21 2011-05-14 06:26:00.000 134 33357.02 339.10 2356.34 37.21 2011-05-14 06:26:01.000 134 33357.04 339.11 2356.42 37.21 2011-05-14 06:26:02.000 134 33357.08 339.14 2356.42 37.21 2011-05-14 06:26:03.000 134 33357.15 339.12 2356.41 37.21 2011-05-14 06:26:04.000 134 33357.07 339.15 2356.45 37.21 2011-05-14 06:26:05.000 134 33357.22 339.15 2356.41 37.21 2011-05-14 06:26:06.000 134 33357.17 339.14 2356.39 37.21 2011-05-14 06:26:07.000 134 33357.19 339.18 2356.35 37.21 2011-05-14 06:26:08.000 134 33357.28 339.24 2356.34 37.21 2011-05-14 06:26:09.000 134 33357.22 339.21 2356.38 37.21 2011-05-14 06:26:10.000 134 33357.23 339.18 2356.38 37.21 2011-05-14 06:26:11.000 134 33357.27 339.23 2356.29 37.21 2011-05-14 06:26:12.000 134 33357.33 339.21 2356.27 37.21 2011-05-14 06:26:13.000 134 33357.29 339.26 2356.36 37.21 2011-05-14 06:26:14.000 134 33357.36 339.26 2356.38 37.21 2011-05-14 06:26:15.000 134 33357.33 339.24 2356.32 37.21 2011-05-14 06:26:16.000 134 33357.37 339.23 2356.33 37.21 2011-05-14 06:26:17.000 134 33357.48 339.24 2356.29 37.21 2011-05-14 06:26:18.000 134 33357.40 339.24 2356.27 37.21 2011-05-14 06:26:19.000 134 33357.38 339.21 2356.26 37.21 2011-05-14 06:26:20.000 134 33357.33 339.20 2356.27 37.21 2011-05-14 06:26:21.000 134 33357.37 339.22 2356.24 37.21 2011-05-14 06:26:22.000 134 33357.40 339.23 2356.33 37.21 2011-05-14 06:26:23.000 134 33357.34 339.21 2356.30 37.21 2011-05-14 06:26:24.000 134 33357.36 339.24 2356.25 37.21 2011-05-14 06:26:25.000 134 33357.30 339.22 2356.18 37.21 2011-05-14 06:26:26.000 134 33357.35 339.22 2356.29 37.21 2011-05-14 06:26:27.000 134 33357.27 339.25 2356.25 37.21 2011-05-14 06:26:28.000 134 33357.15 339.25 2356.33 37.21 2011-05-14 06:26:29.000 134 33357.26 339.23 2356.27 37.21 2011-05-14 06:26:30.000 134 33357.27 339.23 2356.20 37.21 2011-05-14 06:26:31.000 134 33357.23 339.20 2356.24 37.21 2011-05-14 06:26:32.000 134 33357.20 339.22 2356.22 37.21 2011-05-14 06:26:33.000 134 33357.27 339.21 2356.25 37.21 2011-05-14 06:26:34.000 134 33357.12 339.25 2356.23 37.21 2011-05-14 06:26:35.000 134 33357.10 339.18 2356.21 37.21 2011-05-14 06:26:36.000 134 33357.16 339.17 2356.24 37.21 2011-05-14 06:26:37.000 134 33357.12 339.24 2356.27 37.21 2011-05-14 06:26:38.000 134 33357.10 339.21 2356.28 37.21 2011-05-14 06:26:39.000 134 33357.09 339.23 2356.26 37.21 2011-05-14 06:26:40.000 134 33357.02 339.20 2356.21 37.21 2011-05-14 06:26:41.000 134 33357.06 339.20 2356.34 37.21 2011-05-14 06:26:42.000 134 33357.07 339.19 2356.31 37.21 2011-05-14 06:26:43.000 134 33357.06 339.24 2356.28 37.21 2011-05-14 06:26:44.000 134 33357.06 339.20 2356.34 37.21 2011-05-14 06:26:45.000 134 33357.08 339.22 2356.32 37.21 2011-05-14 06:26:46.000 134 33357.12 339.22 2356.27 37.21 2011-05-14 06:26:47.000 134 33357.00 339.19 2356.38 37.21 2011-05-14 06:26:48.000 134 33357.04 339.19 2356.36 37.21 2011-05-14 06:26:49.000 134 33357.06 339.18 2356.30 37.21 2011-05-14 06:26:50.000 134 33357.11 339.24 2356.32 37.21 2011-05-14 06:26:51.000 134 33357.00 339.20 2356.32 37.21 2011-05-14 06:26:52.000 134 33357.08 339.17 2356.30 37.21 2011-05-14 06:26:53.000 134 33357.01 339.29 2356.29 37.21 2011-05-14 06:26:54.000 134 33357.04 339.26 2356.29 37.21 2011-05-14 06:26:55.000 134 33357.02 339.27 2356.34 37.21 2011-05-14 06:26:56.000 134 33357.13 339.27 2356.28 37.21 2011-05-14 06:26:57.000 134 33357.10 339.29 2356.32 37.21 2011-05-14 06:26:58.000 134 33357.21 339.28 2356.36 37.21 2011-05-14 06:26:59.000 134 33357.21 339.26 2356.38 37.21 2011-05-14 06:27:00.000 134 33357.21 339.30 2356.38 37.21 2011-05-14 06:27:01.000 134 33357.22 339.29 2356.33 37.21 2011-05-14 06:27:02.000 134 33357.29 339.33 2356.36 37.21 2011-05-14 06:27:03.000 134 33357.24 339.34 2356.35 37.21 2011-05-14 06:27:04.000 134 33357.26 339.37 2356.35 37.21 2011-05-14 06:27:05.000 134 33357.40 339.40 2356.29 37.21 2011-05-14 06:27:06.000 134 33357.40 339.38 2356.33 37.21 2011-05-14 06:27:07.000 134 33357.48 339.34 2356.33 37.21 2011-05-14 06:27:08.000 134 33357.37 339.40 2356.26 37.21 2011-05-14 06:27:09.000 134 33357.47 339.39 2356.32 37.21 2011-05-14 06:27:10.000 134 33357.32 339.44 2356.32 37.21 2011-05-14 06:27:11.000 134 33357.59 339.39 2356.26 37.21 2011-05-14 06:27:12.000 134 33357.55 339.40 2356.26 37.21 2011-05-14 06:27:13.000 134 33357.51 339.46 2356.29 37.21 2011-05-14 06:27:14.000 134 33357.54 339.43 2356.32 37.21 2011-05-14 06:27:15.000 134 33357.60 339.44 2356.33 37.21 2011-05-14 06:27:16.000 134 33357.48 339.43 2356.25 37.21 2011-05-14 06:27:17.000 134 33357.63 339.44 2356.16 37.21 2011-05-14 06:27:18.000 134 33357.62 339.41 2356.17 37.21 2011-05-14 06:27:19.000 134 33357.60 339.43 2356.17 37.21 2011-05-14 06:27:20.000 134 33357.55 339.45 2356.17 37.21 2011-05-14 06:27:21.000 134 33357.53 339.41 2356.21 37.21 2011-05-14 06:27:22.000 134 33357.43 339.47 2356.23 37.21 2011-05-14 06:27:23.000 134 33357.51 339.46 2356.21 37.21 2011-05-14 06:27:24.000 134 33357.43 339.45 2356.23 37.21 2011-05-14 06:27:25.000 134 33357.49 339.46 2356.30 37.21 2011-05-14 06:27:26.000 134 33357.42 339.42 2356.16 37.21 2011-05-14 06:27:27.000 134 33357.55 339.47 2356.19 37.21 2011-05-14 06:27:28.000 134 33357.33 339.42 2356.22 37.21 2011-05-14 06:27:29.000 134 33357.49 339.49 2356.14 37.21 2011-05-14 06:27:30.000 134 33357.38 339.46 2356.12 37.21 2011-05-14 06:27:31.000 134 33357.47 339.49 2356.20 37.21 2011-05-14 06:27:32.000 134 33357.40 339.47 2356.21 37.21 2011-05-14 06:27:33.000 134 33357.42 339.53 2356.17 37.21 2011-05-14 06:27:34.000 134 33357.43 339.53 2356.14 37.21 2011-05-14 06:27:35.000 134 33357.48 339.59 2356.12 37.21 2011-05-14 06:27:36.000 134 33357.32 339.59 2356.14 37.21 2011-05-14 06:27:37.000 134 33357.38 339.57 2356.24 37.21 2011-05-14 06:27:38.000 134 33357.44 339.60 2356.18 37.21 2011-05-14 06:27:39.000 134 33357.33 339.59 2356.24 37.21 2011-05-14 06:27:40.000 134 33357.33 339.54 2356.25 37.21 2011-05-14 06:27:41.000 134 33357.41 339.59 2356.29 37.21 2011-05-14 06:27:42.000 134 33357.43 339.57 2356.20 37.21 2011-05-14 06:27:43.000 134 33357.46 339.54 2356.18 37.21 2011-05-14 06:27:44.000 134 33357.37 339.64 2356.20 37.21 2011-05-14 06:27:45.000 134 33357.36 339.55 2356.21 37.21 2011-05-14 06:27:46.000 134 33357.39 339.59 2356.20 37.21 2011-05-14 06:27:47.000 134 33357.41 339.62 2356.26 37.21 2011-05-14 06:27:48.000 134 33357.37 339.60 2356.26 37.21 2011-05-14 06:27:49.000 134 33357.39 339.63 2356.27 37.21 2011-05-14 06:27:50.000 134 33357.34 339.61 2356.20 37.21 2011-05-14 06:27:51.000 134 33357.29 339.65 2356.23 37.21 2011-05-14 06:27:52.000 134 33357.39 339.68 2356.27 37.21 2011-05-14 06:27:53.000 134 33357.29 339.71 2356.32 37.21 2011-05-14 06:27:54.000 134 33357.27 339.68 2356.28 37.21 2011-05-14 06:27:55.000 134 33357.37 339.67 2356.24 37.21 2011-05-14 06:27:56.000 134 33357.26 339.67 2356.24 37.21 2011-05-14 06:27:57.000 134 33357.39 339.68 2356.28 37.21 2011-05-14 06:27:58.000 134 33357.34 339.68 2356.29 37.21 2011-05-14 06:27:59.000 134 33357.35 339.65 2356.21 37.21 2011-05-14 06:28:00.000 134 33357.35 339.68 2356.27 37.21 2011-05-14 06:28:01.000 134 33357.35 339.69 2356.14 37.21 2011-05-14 06:28:02.000 134 33357.33 339.68 2356.20 37.21 2011-05-14 06:28:03.000 134 33357.27 339.68 2356.28 37.21 2011-05-14 06:28:04.000 134 33357.27 339.69 2356.22 37.21 2011-05-14 06:28:05.000 134 33357.36 339.67 2356.30 37.21 2011-05-14 06:28:06.000 134 33357.30 339.65 2356.31 37.21 2011-05-14 06:28:07.000 134 33357.33 339.62 2356.27 37.21 2011-05-14 06:28:08.000 134 33357.30 339.66 2356.38 37.21 2011-05-14 06:28:09.000 134 33357.29 339.67 2356.31 37.21 2011-05-14 06:28:10.000 134 33357.19 339.70 2356.27 37.21 2011-05-14 06:28:11.000 134 33357.29 339.65 2356.30 37.21 2011-05-14 06:28:12.000 134 33357.26 339.63 2356.30 37.21 2011-05-14 06:28:13.000 134 33357.21 339.61 2356.29 37.21 2011-05-14 06:28:14.000 134 33357.29 339.60 2356.33 37.21 2011-05-14 06:28:15.000 134 33357.26 339.64 2356.30 37.21 2011-05-14 06:28:16.000 134 33357.23 339.60 2356.32 37.21 2011-05-14 06:28:17.000 134 33357.24 339.62 2356.25 37.21 2011-05-14 06:28:18.000 134 33357.27 339.62 2356.27 37.21 2011-05-14 06:28:19.000 134 33357.24 339.59 2356.31 37.21 2011-05-14 06:28:20.000 134 33357.20 339.60 2356.20 37.21 2011-05-14 06:28:21.000 134 33357.20 339.57 2356.28 37.21 2011-05-14 06:28:22.000 134 33357.20 339.57 2356.20 37.21 2011-05-14 06:28:23.000 134 33357.24 339.58 2356.27 37.21 2011-05-14 06:28:24.000 134 33357.21 339.56 2356.17 37.21 2011-05-14 06:28:25.000 134 33357.21 339.46 2356.23 37.21 2011-05-14 06:28:26.000 134 33357.07 339.47 2356.30 37.21 2011-05-14 06:28:27.000 134 33357.15 339.51 2356.26 37.21 2011-05-14 06:28:28.000 134 33357.23 339.51 2356.32 37.21 2011-05-14 06:28:29.000 134 33357.04 339.49 2356.32 37.21 2011-05-14 06:28:30.000 134 33357.15 339.48 2356.33 37.21 2011-05-14 06:28:31.000 134 33357.05 339.50 2356.24 37.21 2011-05-14 06:28:32.000 134 33357.10 339.49 2356.31 37.21 2011-05-14 06:28:33.000 134 33357.08 339.42 2356.28 37.21 2011-05-14 06:28:34.000 134 33357.04 339.46 2356.30 37.21 2011-05-14 06:28:35.000 134 33357.00 339.46 2356.36 37.21 2011-05-14 06:28:36.000 134 33357.04 339.44 2356.29 37.21 2011-05-14 06:28:37.000 134 33357.00 339.50 2356.29 37.21 2011-05-14 06:28:38.000 134 33356.92 339.43 2356.34 37.21 2011-05-14 06:28:39.000 134 33357.06 339.41 2356.37 37.21 2011-05-14 06:28:40.000 134 33356.95 339.43 2356.25 37.21 2011-05-14 06:28:41.000 134 33357.04 339.43 2356.36 37.21 2011-05-14 06:28:42.000 134 33357.02 339.46 2356.34 37.21 2011-05-14 06:28:43.000 134 33357.00 339.46 2356.32 37.21 2011-05-14 06:28:44.000 134 33357.12 339.52 2356.31 37.21 2011-05-14 06:28:45.000 134 33357.02 339.47 2356.35 37.21 2011-05-14 06:28:46.000 134 33357.05 339.49 2356.39 37.21 2011-05-14 06:28:47.000 134 33357.17 339.56 2356.31 37.21 2011-05-14 06:28:48.000 134 33357.07 339.54 2356.32 37.21 2011-05-14 06:28:49.000 134 33357.10 339.56 2356.47 37.21 2011-05-14 06:28:50.000 134 33357.12 339.56 2356.38 37.21 2011-05-14 06:28:51.000 134 33357.15 339.57 2356.39 37.21 2011-05-14 06:28:52.000 134 33357.12 339.61 2356.49 37.21 2011-05-14 06:28:53.000 134 33357.23 339.60 2356.35 37.21 2011-05-14 06:28:54.000 134 33357.19 339.60 2356.38 37.21 2011-05-14 06:28:55.000 134 33357.29 339.64 2356.36 37.21 2011-05-14 06:28:56.000 134 33357.28 339.59 2356.38 37.21 2011-05-14 06:28:57.000 134 33357.33 339.63 2356.36 37.21 2011-05-14 06:28:58.000 134 33357.33 339.63 2356.39 37.21 2011-05-14 06:28:59.000 134 33357.40 339.72 2356.30 37.21 2011-05-14 06:29:00.000 134 33357.30 339.74 2356.26 37.21 2011-05-14 06:29:01.000 134 33357.35 339.66 2356.27 37.21 2011-05-14 06:29:02.000 134 33357.43 339.64 2356.29 37.21 2011-05-14 06:29:03.000 134 33357.40 339.62 2356.33 37.21 2011-05-14 06:29:04.000 134 33357.46 339.70 2356.36 37.21 2011-05-14 06:29:05.000 134 33357.38 339.70 2356.28 37.21 2011-05-14 06:29:06.000 134 33357.35 339.69 2356.21 37.21 2011-05-14 06:29:07.000 134 33357.30 339.64 2356.23 37.21 2011-05-14 06:29:08.000 134 33357.28 339.69 2356.28 37.21 2011-05-14 06:29:09.000 134 33357.18 339.70 2356.29 37.21 2011-05-14 06:29:10.000 134 33357.30 339.70 2356.27 37.21 2011-05-14 06:29:11.000 134 33357.27 339.66 2356.26 37.21 2011-05-14 06:29:12.000 134 33357.28 339.65 2356.30 37.21 2011-05-14 06:29:13.000 134 33357.24 339.64 2356.37 37.21 2011-05-14 06:29:14.000 134 33357.15 339.63 2356.23 37.21 2011-05-14 06:29:15.000 134 33357.15 339.63 2356.32 37.21 2011-05-14 06:29:16.000 134 33357.16 339.64 2356.23 37.21 2011-05-14 06:29:17.000 134 33357.18 339.63 2356.26 37.21 2011-05-14 06:29:18.000 134 33357.18 339.62 2356.27 37.21 2011-05-14 06:29:19.000 134 33357.14 339.64 2356.35 37.21 2011-05-14 06:29:20.000 134 33357.07 339.60 2356.38 37.21 2011-05-14 06:29:21.000 134 33357.10 339.59 2356.34 37.21 2011-05-14 06:29:22.000 134 33357.01 339.57 2356.38 37.21 2011-05-14 06:29:23.000 134 33357.04 339.56 2356.36 37.21 2011-05-14 06:29:24.000 134 33356.96 339.56 2356.36 37.21 2011-05-14 06:29:25.000 134 33357.05 339.54 2356.32 37.21 2011-05-14 06:29:26.000 134 33357.08 339.53 2356.35 37.21 2011-05-14 06:29:27.000 134 33357.07 339.56 2356.42 37.21 2011-05-14 06:29:28.000 134 33357.05 339.60 2356.28 37.21 2011-05-14 06:29:29.000 134 33357.02 339.57 2356.44 37.21 2011-05-14 06:29:30.000 134 33357.01 339.59 2356.40 37.21 2011-05-14 06:29:31.000 134 33356.96 339.55 2356.24 37.21 2011-05-14 06:29:32.000 134 33357.07 339.59 2356.31 37.21 2011-05-14 06:29:33.000 134 33357.03 339.55 2356.31 37.21 2011-05-14 06:29:34.000 134 33356.99 339.56 2356.30 37.21 2011-05-14 06:29:35.000 134 33356.98 339.56 2356.39 37.21 2011-05-14 06:29:36.000 134 33357.07 339.55 2356.41 37.21 2011-05-14 06:29:37.000 134 33357.08 339.60 2356.35 37.21 2011-05-14 06:29:38.000 134 33357.11 339.64 2356.33 37.21 2011-05-14 06:29:39.000 134 33357.11 339.61 2356.40 37.21 2011-05-14 06:29:40.000 134 33357.07 339.64 2356.42 37.21 2011-05-14 06:29:41.000 134 33357.20 339.61 2356.36 37.21 2011-05-14 06:29:42.000 134 33357.18 339.63 2356.32 37.21 2011-05-14 06:29:43.000 134 33357.21 339.65 2356.33 37.21 2011-05-14 06:29:44.000 134 33357.27 339.68 2356.34 37.21 2011-05-14 06:29:45.000 134 33357.23 339.72 2356.39 37.21 2011-05-14 06:29:46.000 134 33357.24 339.75 2356.31 37.21 2011-05-14 06:29:47.000 134 33357.23 339.74 2356.38 37.21 2011-05-14 06:29:48.000 134 33357.18 339.71 2356.36 37.21 2011-05-14 06:29:49.000 134 33357.35 339.73 2356.34 37.21 2011-05-14 06:29:50.000 134 33357.32 339.80 2356.42 37.21 2011-05-14 06:29:51.000 134 33357.30 339.77 2356.26 37.21 2011-05-14 06:29:52.000 134 33357.32 339.79 2356.34 37.21 2011-05-14 06:29:53.000 134 33357.41 339.80 2356.33 37.21 2011-05-14 06:29:54.000 134 33357.41 339.81 2356.23 37.21 2011-05-14 06:29:55.000 134 33357.41 339.87 2356.26 37.21 2011-05-14 06:29:56.000 134 33357.45 339.89 2356.30 37.21 2011-05-14 06:29:57.000 134 33357.36 339.90 2356.23 37.21 2011-05-14 06:29:58.000 134 33357.43 339.88 2356.26 37.21 2011-05-14 06:29:59.000 134 33357.53 339.90 2356.32 37.21 2011-05-14 06:30:00.000 134 33357.45 339.88 2356.30 37.21 2011-05-14 06:30:01.000 134 33357.38 339.94 2356.27 37.21 2011-05-14 06:30:02.000 134 33357.44 339.93 2356.20 37.21 2011-05-14 06:30:03.000 134 33357.39 339.95 2356.12 37.21 2011-05-14 06:30:04.000 134 33357.49 339.94 2356.26 37.21 2011-05-14 06:30:05.000 134 33357.46 339.94 2356.27 37.21 2011-05-14 06:30:06.000 134 33357.40 339.95 2356.18 37.21 2011-05-14 06:30:07.000 134 33357.36 339.97 2356.20 37.21 2011-05-14 06:30:08.000 134 33357.38 339.95 2356.27 37.21 2011-05-14 06:30:09.000 134 33357.35 339.97 2356.27 37.21 2011-05-14 06:30:10.000 134 33357.38 339.93 2356.26 37.21 2011-05-14 06:30:11.000 134 33357.32 339.94 2356.23 37.21 2011-05-14 06:30:12.000 134 33357.26 339.95 2356.21 37.21 2011-05-14 06:30:13.000 134 33357.26 339.96 2356.29 37.21 2011-05-14 06:30:14.000 134 33357.22 339.94 2356.26 37.21 2011-05-14 06:30:15.000 134 33357.24 339.93 2356.26 37.21 2011-05-14 06:30:16.000 134 33357.23 339.96 2356.23 37.21 2011-05-14 06:30:17.000 134 33357.14 339.92 2356.29 37.21 2011-05-14 06:30:18.000 134 33357.15 339.89 2356.31 37.21 2011-05-14 06:30:19.000 134 33357.17 339.92 2356.21 37.21 2011-05-14 06:30:20.000 134 33357.11 339.90 2356.29 37.21 2011-05-14 06:30:21.000 134 33357.14 339.92 2356.26 37.21 2011-05-14 06:30:22.000 134 33357.11 339.88 2356.28 37.21 2011-05-14 06:30:23.000 134 33357.02 339.86 2356.36 37.21 2011-05-14 06:30:24.000 134 33357.08 339.88 2356.33 37.21 2011-05-14 06:30:25.000 134 33357.09 339.89 2356.26 37.21 2011-05-14 06:30:26.000 134 33357.08 339.89 2356.32 37.21 2011-05-14 06:30:27.000 134 33356.96 339.85 2356.38 37.21 2011-05-14 06:30:28.000 134 33357.18 339.82 2356.38 37.21 2011-05-14 06:30:29.000 134 33357.02 339.83 2356.35 37.21 2011-05-14 06:30:30.000 134 33357.00 339.79 2356.43 37.21 2011-05-14 06:30:31.000 134 33357.12 339.86 2356.35 37.21 2011-05-14 06:30:32.000 134 33357.10 339.80 2356.36 37.21 2011-05-14 06:30:33.000 134 33357.05 339.80 2356.34 37.21 2011-05-14 06:30:34.000 134 33357.11 339.81 2356.25 37.21 2011-05-14 06:30:35.000 134 33357.00 339.79 2356.32 37.21 2011-05-14 06:30:36.000 134 33357.11 339.76 2356.30 37.21 2011-05-14 06:30:37.000 134 33357.17 339.81 2356.25 37.21 2011-05-14 06:30:38.000 134 33357.20 339.75 2356.39 37.21 2011-05-14 06:30:39.000 134 33357.02 339.83 2356.32 37.21 2011-05-14 06:30:40.000 134 33357.14 339.81 2356.47 37.21 2011-05-14 06:30:41.000 134 33357.04 339.79 2356.38 37.21 2011-05-14 06:30:42.000 134 33357.19 339.78 2356.27 37.21 2011-05-14 06:30:43.000 134 33357.15 339.78 2356.31 37.21 2011-05-14 06:30:44.000 134 33357.15 339.75 2356.27 37.21 2011-05-14 06:30:45.000 134 33357.08 339.80 2356.32 37.21 2011-05-14 06:30:46.000 134 33357.04 339.80 2356.43 37.21 2011-05-14 06:30:47.000 134 33357.00 339.81 2356.39 37.21 2011-05-14 06:30:48.000 134 33357.14 339.78 2356.35 37.21 2011-05-14 06:30:49.000 134 33356.92 339.77 2356.27 37.21 2011-05-14 06:30:50.000 134 33357.10 339.76 2356.38 37.21 2011-05-14 06:30:51.000 134 33357.04 339.82 2356.39 37.21 2011-05-14 06:30:52.000 134 33357.00 339.76 2356.35 37.21 2011-05-14 06:30:53.000 134 33357.02 339.75 2356.33 37.21 2011-05-14 06:30:54.000 134 33357.04 339.76 2356.34 37.21 2011-05-14 06:30:55.000 134 33357.08 339.77 2356.31 37.21 2011-05-14 06:30:56.000 134 33357.07 339.81 2356.29 37.21 2011-05-14 06:30:57.000 134 33357.02 339.78 2356.33 37.21 2011-05-14 06:30:58.000 134 33357.09 339.79 2356.31 37.21 2011-05-14 06:30:59.000 134 33357.05 339.81 2356.42 37.21 2011-05-14 06:31:00.000 134 33357.06 339.78 2356.38 37.21 2011-05-14 06:31:01.000 134 33357.01 339.76 2356.38 37.21 2011-05-14 06:31:02.000 134 33357.05 339.75 2356.36 37.21 2011-05-14 06:31:03.000 134 33357.00 339.76 2356.36 37.21 2011-05-14 06:31:04.000 134 33357.03 339.74 2356.32 37.21 2011-05-14 06:31:05.000 134 33357.02 339.75 2356.29 37.21 2011-05-14 06:31:06.000 134 33356.96 339.76 2356.38 37.21 2011-05-14 06:31:07.000 134 33357.08 339.77 2356.35 37.21 2011-05-14 06:31:08.000 134 33357.00 339.73 2356.35 37.21 2011-05-14 06:31:09.000 134 33357.02 339.75 2356.35 37.21 2011-05-14 06:31:10.000 134 33357.11 339.77 2356.33 37.21 2011-05-14 06:31:11.000 134 33357.02 339.76 2356.30 37.21 2011-05-14 06:31:12.000 134 33357.00 339.77 2356.30 37.21 2011-05-14 06:31:13.000 134 33357.07 339.74 2356.32 37.21 2011-05-14 06:31:14.000 134 33357.04 339.77 2356.36 37.21 2011-05-14 06:31:15.000 134 33356.98 339.78 2356.38 37.21 2011-05-14 06:31:16.000 134 33356.99 339.76 2356.42 37.21 2011-05-14 06:31:17.000 134 33357.11 339.78 2356.36 37.21 2011-05-14 06:31:18.000 134 33357.07 339.74 2356.36 37.21 2011-05-14 06:31:19.000 134 33357.06 339.77 2356.35 37.21 2011-05-14 06:31:20.000 134 33357.06 339.84 2356.48 37.21 2011-05-14 06:31:21.000 134 33357.15 339.81 2356.35 37.21 2011-05-14 06:31:22.000 134 33357.08 339.79 2356.33 37.21 2011-05-14 06:31:23.000 134 33357.06 339.81 2356.33 37.21 2011-05-14 06:31:24.000 134 33357.00 339.81 2356.30 37.21 2011-05-14 06:31:25.000 134 33357.01 339.82 2356.38 37.21 2011-05-14 06:31:26.000 134 33357.10 339.83 2356.32 37.21 2011-05-14 06:31:27.000 134 33357.08 339.82 2356.38 37.21 2011-05-14 06:31:28.000 134 33357.14 339.80 2356.38 37.21 2011-05-14 06:31:29.000 134 33357.08 339.83 2356.38 37.21 2011-05-14 06:31:30.000 134 33357.00 339.81 2356.41 37.21 2011-05-14 06:31:31.000 134 33356.99 339.84 2356.29 37.21 2011-05-14 06:31:32.000 134 33357.05 339.88 2356.29 37.21 2011-05-14 06:31:33.000 134 33357.03 339.81 2356.34 37.21 2011-05-14 06:31:34.000 134 33356.99 339.89 2356.36 37.21 2011-05-14 06:31:35.000 134 33356.99 339.90 2356.32 37.21 2011-05-14 06:31:36.000 134 33356.99 339.90 2356.39 37.21 2011-05-14 06:31:37.000 134 33357.04 339.91 2356.36 37.21 2011-05-14 06:31:38.000 134 33357.06 339.90 2356.38 37.21 2011-05-14 06:31:39.000 134 33356.95 339.88 2356.38 37.21 2011-05-14 06:31:40.000 134 33356.95 339.87 2356.38 37.21 2011-05-14 06:31:41.000 134 33357.14 339.88 2356.44 37.21 2011-05-14 06:31:42.000 134 33357.04 339.90 2356.38 37.21 2011-05-14 06:31:43.000 134 33357.12 339.89 2356.34 37.21 2011-05-14 06:31:44.000 134 33357.10 339.94 2356.39 37.21 2011-05-14 06:31:45.000 134 33357.11 339.92 2356.34 37.21 2011-05-14 06:31:46.000 134 33357.02 339.90 2356.38 37.21 2011-05-14 06:31:47.000 134 33357.05 339.93 2356.35 37.21 2011-05-14 06:31:48.000 134 33357.11 339.90 2356.29 37.21 2011-05-14 06:31:49.000 134 33357.08 339.93 2356.25 37.21 2011-05-14 06:31:50.000 134 33357.06 339.92 2356.34 37.21 2011-05-14 06:31:51.000 134 33357.10 339.94 2356.36 37.21 2011-05-14 06:31:52.000 134 33357.00 339.94 2356.36 37.21 2011-05-14 06:31:53.000 134 33357.09 339.97 2356.41 37.21 2011-05-14 06:31:54.000 134 33357.04 339.93 2356.40 37.21 2011-05-14 06:31:55.000 134 33357.07 339.93 2356.28 37.21 2011-05-14 06:31:56.000 134 33357.01 339.94 2356.42 37.21 2011-05-14 06:31:57.000 134 33357.00 339.92 2356.35 37.21 2011-05-14 06:31:58.000 134 33357.03 339.98 2356.37 37.21 2011-05-14 06:31:59.000 134 33356.99 339.92 2356.36 37.21 2011-05-14 06:32:00.000 134 33356.93 339.95 2356.35 37.21 2011-05-14 06:32:01.000 134 33357.01 339.96 2356.33 37.21 2011-05-14 06:32:02.000 134 33356.99 339.93 2356.34 37.21 2011-05-14 06:32:03.000 134 33357.01 339.94 2356.32 37.21 2011-05-14 06:32:04.000 134 33356.99 339.89 2356.39 37.21 2011-05-14 06:32:05.000 134 33356.93 339.88 2356.36 37.21 2011-05-14 06:32:06.000 134 33356.92 339.87 2356.37 37.21 2011-05-14 06:32:07.000 134 33356.92 339.87 2356.37 37.21 2011-05-14 06:32:08.000 134 33356.87 339.86 2356.47 37.21 2011-05-14 06:32:09.000 134 33356.82 339.86 2356.40 37.21 2011-05-14 06:32:10.000 134 33356.96 339.85 2356.30 37.21 2011-05-14 06:32:11.000 134 33356.90 339.85 2356.39 37.21 2011-05-14 06:32:12.000 134 33356.92 339.85 2356.35 37.21 2011-05-14 06:32:13.000 134 33356.91 339.89 2356.38 37.21 2011-05-14 06:32:14.000 134 33356.89 339.88 2356.45 37.21 2011-05-14 06:32:15.000 134 33356.96 339.86 2356.43 37.21 2011-05-14 06:32:16.000 134 33356.88 339.86 2356.38 37.21 2011-05-14 06:32:17.000 134 33356.92 339.86 2356.47 37.21 2011-05-14 06:32:18.000 134 33356.82 339.83 2356.46 37.21 2011-05-14 06:32:19.000 134 33356.92 339.88 2356.36 37.21 2011-05-14 06:32:20.000 134 33356.92 339.87 2356.51 37.21 2011-05-14 06:32:21.000 134 33356.90 339.90 2356.41 37.21 2011-05-14 06:32:22.000 134 33356.90 339.89 2356.42 37.21 2011-05-14 06:32:23.000 134 33356.99 339.95 2356.36 37.21 2011-05-14 06:32:24.000 134 33356.99 339.96 2356.38 37.21 2011-05-14 06:32:25.000 134 33357.03 339.91 2356.41 37.21 2011-05-14 06:32:26.000 134 33356.97 339.92 2356.36 37.21 2011-05-14 06:32:27.000 134 33357.10 339.97 2356.36 37.21 2011-05-14 06:32:28.000 134 33356.96 340.01 2356.39 37.21 2011-05-14 06:32:29.000 134 33357.10 339.95 2356.37 37.21 2011-05-14 06:32:30.000 134 33357.02 339.96 2356.33 37.21 2011-05-14 06:32:31.000 134 33357.00 339.96 2356.36 37.21 2011-05-14 06:32:32.000 134 33357.07 339.93 2356.38 37.21 2011-05-14 06:32:33.000 134 33357.12 339.96 2356.31 37.21 2011-05-14 06:32:34.000 134 33356.95 339.95 2356.43 37.21 2011-05-14 06:32:35.000 134 33357.02 339.95 2356.39 37.21 2011-05-14 06:32:36.000 134 33356.96 339.95 2356.39 37.21 2011-05-14 06:32:37.000 134 33356.95 339.92 2356.38 37.21 2011-05-14 06:32:38.000 134 33356.98 339.96 2356.39 37.21 2011-05-14 06:32:39.000 134 33356.83 339.95 2356.43 37.21 2011-05-14 06:32:40.000 134 33356.83 339.91 2356.38 37.21 2011-05-14 06:32:41.000 134 33356.87 339.90 2356.38 37.21 2011-05-14 06:32:42.000 134 33356.87 339.89 2356.32 37.21 2011-05-14 06:32:43.000 134 33356.83 339.89 2356.43 37.21 2011-05-14 06:32:44.000 134 33356.88 339.86 2356.46 37.21 2011-05-14 06:32:45.000 134 33356.90 339.90 2356.39 37.21 2011-05-14 06:32:46.000 134 33356.72 339.92 2356.35 37.21 2011-05-14 06:32:47.000 134 33356.67 339.93 2356.42 37.21 2011-05-14 06:32:48.000 134 33356.79 339.95 2356.38 37.21 2011-05-14 06:32:49.000 134 33356.59 339.90 2356.42 37.21 2011-05-14 06:32:50.000 134 33356.65 339.90 2356.43 37.21 2011-05-14 06:32:51.000 134 33356.51 339.94 2356.45 37.21 2011-05-14 06:32:52.000 134 33356.58 339.91 2356.42 37.21 2011-05-14 06:32:53.000 134 33356.67 339.91 2356.48 37.21 2011-05-14 06:32:54.000 134 33356.56 339.90 2356.45 37.21 2011-05-14 06:32:55.000 134 33356.64 339.89 2356.42 37.21 2011-05-14 06:32:56.000 134 33356.64 339.96 2356.62 37.21 2011-05-14 06:32:57.000 134 33356.67 339.91 2356.51 37.21 2011-05-14 06:32:58.000 134 33356.64 339.90 2356.43 37.21 2011-05-14 06:32:59.000 134 33356.64 339.92 2356.48 37.21 2011-05-14 06:33:00.000 134 33356.64 339.88 2356.51 37.21 2011-05-14 06:33:01.000 134 33356.57 339.95 2356.48 37.21 2011-05-14 06:33:02.000 134 33356.65 339.88 2356.48 37.21 2011-05-14 06:33:03.000 134 33356.55 339.91 2356.56 37.21 2011-05-14 06:33:04.000 134 33356.55 339.89 2356.55 37.21 2011-05-14 06:33:05.000 134 33356.61 339.91 2356.52 37.21 2011-05-14 06:33:06.000 134 33356.59 339.87 2356.51 37.21 2011-05-14 06:33:07.000 134 33356.68 339.90 2356.56 37.21 2011-05-14 06:33:08.000 134 33356.61 339.87 2356.43 37.21 2011-05-14 06:33:09.000 134 33356.58 339.92 2356.55 37.21 2011-05-14 06:33:10.000 134 33356.65 339.84 2356.54 37.21 2011-05-14 06:33:11.000 134 33356.65 339.92 2356.50 37.21 2011-05-14 06:33:12.000 134 33356.57 339.92 2356.49 37.21 2011-05-14 06:33:13.000 134 33356.62 339.92 2356.47 37.21 2011-05-14 06:33:14.000 134 33356.62 339.90 2356.47 37.21 2011-05-14 06:33:15.000 134 33356.64 339.88 2356.47 37.21 2011-05-14 06:33:16.000 134 33356.67 339.90 2356.43 37.21 2011-05-14 06:33:17.000 134 33356.68 339.94 2356.49 37.21 2011-05-14 06:33:18.000 134 33356.68 339.91 2356.52 37.21 2011-05-14 06:33:19.000 134 33356.70 339.93 2356.55 37.21 2011-05-14 06:33:20.000 134 33356.72 339.93 2356.52 37.21 2011-05-14 06:33:21.000 134 33356.75 339.92 2356.60 37.21 2011-05-14 06:33:22.000 134 33356.79 339.95 2356.49 37.21 2011-05-14 06:33:23.000 134 33356.79 339.93 2356.61 37.21 2011-05-14 06:33:24.000 134 33356.76 339.94 2356.63 37.21 2011-05-14 06:33:25.000 134 33356.79 339.97 2356.47 37.21 2011-05-14 06:33:26.000 134 33356.70 339.95 2356.56 37.21 2011-05-14 06:33:27.000 134 33356.72 339.95 2356.50 37.21 2011-05-14 06:33:28.000 134 33356.87 339.94 2356.51 37.21 2011-05-14 06:33:29.000 134 33356.80 339.96 2356.44 37.21 2011-05-14 06:33:30.000 134 33356.84 339.95 2356.46 37.21 2011-05-14 06:33:31.000 134 33356.82 339.97 2356.56 37.21 2011-05-14 06:33:32.000 134 33356.84 339.96 2356.49 37.21 2011-05-14 06:33:33.000 134 33356.84 340.03 2356.43 37.21 2011-05-14 06:33:34.000 134 33356.80 339.99 2356.51 37.21 2011-05-14 06:33:35.000 134 33356.83 339.98 2356.49 37.21 2011-05-14 06:33:36.000 134 33356.74 340.00 2356.44 37.21 2011-05-14 06:33:37.000 134 33356.74 340.04 2356.52 37.21 2011-05-14 06:33:38.000 134 33356.80 340.00 2356.47 37.21 2011-05-14 06:33:39.000 134 33356.80 339.99 2356.35 37.21 2011-05-14 06:33:40.000 134 33356.74 340.02 2356.39 37.21 2011-05-14 06:33:41.000 134 33356.80 339.98 2356.52 37.21 2011-05-14 06:33:42.000 134 33356.74 339.99 2356.42 37.21 2011-05-14 06:33:43.000 134 33356.78 340.05 2356.40 37.21 2011-05-14 06:33:44.000 134 33356.72 340.06 2356.41 37.21 2011-05-14 06:33:45.000 134 33356.73 340.02 2356.43 37.21 2011-05-14 06:33:46.000 134 33356.77 340.03 2356.43 37.21 2011-05-14 06:33:47.000 134 33356.80 340.04 2356.44 37.21 2011-05-14 06:33:48.000 134 33356.83 340.03 2356.40 37.21 2011-05-14 06:33:49.000 134 33356.67 340.02 2356.45 37.21 2011-05-14 06:33:50.000 134 33356.72 340.01 2356.50 37.21 2011-05-14 06:33:51.000 134 33356.68 340.07 2356.37 37.21 2011-05-14 06:33:52.000 134 33356.67 340.04 2356.47 37.21 2011-05-14 06:33:53.000 134 33356.68 340.04 2356.45 37.21 2011-05-14 06:33:54.000 134 33356.65 340.03 2356.43 37.21 2011-05-14 06:33:55.000 134 33356.75 340.05 2356.46 37.21 2011-05-14 06:33:56.000 134 33356.68 340.03 2356.42 37.21 2011-05-14 06:33:57.000 134 33356.61 340.07 2356.50 37.21 2011-05-14 06:33:58.000 134 33356.72 340.02 2356.47 37.21 2011-05-14 06:33:59.000 134 33356.62 340.01 2356.43 37.21 2011-05-14 06:34:00.000 134 33356.55 340.03 2356.54 37.21 2011-05-14 06:34:01.000 134 33356.68 340.01 2356.52 37.21 2011-05-14 06:34:02.000 134 33356.56 340.05 2356.44 37.21 2011-05-14 06:34:03.000 134 33356.71 340.01 2356.43 37.21 2011-05-14 06:34:04.000 134 33356.54 340.06 2356.49 37.21 2011-05-14 06:34:05.000 134 33356.61 340.01 2356.48 37.21 2011-05-14 06:34:06.000 134 33356.54 339.95 2356.50 37.21 2011-05-14 06:34:07.000 134 33356.56 340.05 2356.54 37.21 2011-05-14 06:34:08.000 134 33356.59 340.04 2356.54 37.21 2011-05-14 06:34:09.000 134 33356.56 340.05 2356.45 37.21 2011-05-14 06:34:10.000 134 33356.63 340.05 2356.49 37.21 2011-05-14 06:34:11.000 134 33356.54 340.01 2356.50 37.21 2011-05-14 06:34:12.000 134 33356.59 340.03 2356.47 37.21 2011-05-14 06:34:13.000 134 33356.59 340.06 2356.49 37.21 2011-05-14 06:34:14.000 134 33356.54 340.04 2356.55 37.21 2011-05-14 06:34:15.000 134 33356.46 340.04 2356.48 37.21 2011-05-14 06:34:16.000 134 33356.67 340.05 2356.62 37.21 2011-05-14 06:34:17.000 134 33356.55 340.07 2356.68 37.21 2011-05-14 06:34:18.000 134 33356.63 340.02 2356.57 37.21 2011-05-14 06:34:19.000 134 33356.68 340.06 2356.49 37.21 2011-05-14 06:34:20.000 134 33356.65 340.09 2356.49 37.21 2011-05-14 06:34:21.000 134 33356.62 340.07 2356.45 37.21 2011-05-14 06:34:22.000 134 33356.58 340.11 2356.49 37.21 2011-05-14 06:34:23.000 134 33356.67 340.10 2356.55 37.21 2011-05-14 06:34:24.000 134 33356.62 340.10 2356.55 37.21 2011-05-14 06:34:25.000 134 33356.70 340.09 2356.48 37.21 2011-05-14 06:34:26.000 134 33356.65 340.06 2356.59 37.21 2011-05-14 06:34:27.000 134 33356.75 340.10 2356.55 37.21 2011-05-14 06:34:28.000 134 33356.62 340.11 2356.49 37.21 2011-05-14 06:34:29.000 134 33356.74 340.08 2356.56 37.21 2011-05-14 06:34:30.000 134 33356.68 340.07 2356.63 37.21 2011-05-14 06:34:31.000 134 33356.77 340.15 2356.63 37.21 2011-05-14 06:34:32.000 134 33356.76 340.15 2356.52 37.21 2011-05-14 06:34:33.000 134 33356.71 340.11 2356.48 37.21 2011-05-14 06:34:34.000 134 33356.68 340.17 2356.52 37.21 2011-05-14 06:34:35.000 134 33356.70 340.15 2356.54 37.21 2011-05-14 06:34:36.000 134 33356.72 340.15 2356.51 37.21 2011-05-14 06:34:37.000 134 33356.74 340.17 2356.49 37.21 2011-05-14 06:34:38.000 134 33356.83 340.15 2356.43 37.21 2011-05-14 06:34:39.000 134 33356.74 340.15 2356.49 37.21 2011-05-14 06:34:40.000 134 33356.64 340.18 2356.48 37.21 2011-05-14 06:34:41.000 134 33356.81 340.18 2356.52 37.21 2011-05-14 06:34:42.000 134 33356.77 340.18 2356.51 37.21 2011-05-14 06:34:43.000 134 33356.82 340.16 2356.49 37.21 2011-05-14 06:34:44.000 134 33356.84 340.19 2356.51 37.21 2011-05-14 06:34:45.000 134 33356.77 340.19 2356.45 37.21 2011-05-14 06:34:46.000 134 33356.79 340.17 2356.43 37.21 2011-05-14 06:34:47.000 134 33356.80 340.14 2356.49 37.21 2011-05-14 06:34:48.000 134 33356.74 340.17 2356.47 37.21 2011-05-14 06:34:49.000 134 33356.74 340.20 2356.55 37.21 2011-05-14 06:34:50.000 134 33356.82 340.15 2356.48 37.21 2011-05-14 06:34:51.000 134 33356.77 340.18 2356.47 37.21 2011-05-14 06:34:52.000 134 33356.74 340.19 2356.46 37.21 2011-05-14 06:34:53.000 134 33356.77 340.16 2356.49 37.21 2011-05-14 06:34:54.000 134 33356.75 340.16 2356.42 37.21 2011-05-14 06:34:55.000 134 33356.69 340.22 2356.48 37.21 2011-05-14 06:34:56.000 134 33356.67 340.12 2356.47 37.21 2011-05-14 06:34:57.000 134 33356.79 340.20 2356.45 37.21 2011-05-14 06:34:58.000 134 33356.64 340.16 2356.44 37.21 2011-05-14 06:34:59.000 134 33356.65 340.16 2356.47 37.21 2011-05-14 06:35:00.000 134 33356.65 340.13 2356.46 37.21 2011-05-14 06:35:01.000 134 33356.59 340.16 2356.45 37.21 2011-05-14 06:35:02.000 134 33356.64 340.17 2356.49 37.21 2011-05-14 06:35:03.000 134 33356.65 340.18 2356.51 37.21 2011-05-14 06:35:04.000 134 33356.56 340.17 2356.46 37.21 2011-05-14 06:35:05.000 134 33356.68 340.13 2356.39 37.21 2011-05-14 06:35:06.000 134 33356.62 340.15 2356.47 37.21 2011-05-14 06:35:07.000 134 33356.65 340.11 2356.44 37.21 2011-05-14 06:35:08.000 134 33356.62 340.11 2356.47 37.21 2011-05-14 06:35:09.000 134 33356.64 340.10 2356.45 37.21 2011-05-14 06:35:10.000 134 33356.49 340.14 2356.47 37.21 2011-05-14 06:35:11.000 134 33356.65 340.08 2356.48 37.21 2011-05-14 06:35:12.000 134 33356.55 340.05 2356.50 37.21 2011-05-14 06:35:13.000 134 33356.58 340.05 2356.51 37.21 2011-05-14 06:35:14.000 134 33356.50 340.04 2356.45 37.21 2011-05-14 06:35:15.000 134 33356.48 340.11 2356.49 37.21 2011-05-14 06:35:16.000 134 33356.51 340.08 2356.45 37.21 2011-05-14 06:35:17.000 134 33356.48 340.06 2356.54 37.21 2011-05-14 06:35:18.000 134 33356.47 340.05 2356.47 37.21 2011-05-14 06:35:19.000 134 33356.53 340.05 2356.60 37.21 2011-05-14 06:35:20.000 134 33356.53 340.03 2356.39 37.21 2011-05-14 06:35:21.000 134 33356.43 340.02 2356.61 37.21 2011-05-14 06:35:22.000 134 33356.45 340.04 2356.52 37.21 2011-05-14 06:35:23.000 134 33356.44 340.09 2356.48 37.21 2011-05-14 06:35:24.000 134 33356.47 340.06 2356.54 37.21 2011-05-14 06:35:25.000 134 33356.46 340.03 2356.58 37.21 2011-05-14 06:35:26.000 134 33356.45 340.05 2356.51 37.21 2011-05-14 06:35:27.000 134 33356.47 340.05 2356.54 37.21 2011-05-14 06:35:28.000 134 33356.40 340.04 2356.47 37.21 2011-05-14 06:35:29.000 134 33356.48 340.09 2356.60 37.21 2011-05-14 06:35:30.000 134 33356.43 340.08 2356.61 37.21 2011-05-14 06:35:31.000 134 33356.47 340.04 2356.58 37.21 2011-05-14 06:35:32.000 134 33356.54 340.05 2356.54 37.21 2011-05-14 06:35:33.000 134 33356.54 340.08 2356.52 37.21 2011-05-14 06:35:34.000 134 33356.50 340.08 2356.49 37.21 2011-05-14 06:35:35.000 134 33356.54 340.07 2356.60 37.21 2011-05-14 06:35:36.000 134 33356.52 340.04 2356.57 37.21 2011-05-14 06:35:37.000 134 33356.53 340.06 2356.52 37.21 2011-05-14 06:35:38.000 134 33356.57 340.14 2356.59 37.21 2011-05-14 06:35:39.000 134 33356.50 340.13 2356.64 37.21 2011-05-14 06:35:40.000 134 33356.67 340.15 2356.50 37.21 2011-05-14 06:35:41.000 134 33356.59 340.13 2356.51 37.21 2011-05-14 06:35:42.000 134 33356.64 340.11 2356.48 37.21 2011-05-14 06:35:43.000 134 33356.72 340.19 2356.48 37.21 2011-05-14 06:35:44.000 134 33356.75 340.16 2356.54 37.21 2011-05-14 06:35:45.000 134 33356.71 340.18 2356.55 37.21 2011-05-14 06:35:46.000 134 33356.69 340.22 2356.54 37.21 2011-05-14 06:35:47.000 134 33356.81 340.18 2356.52 37.21 2011-05-14 06:35:48.000 134 33356.69 340.21 2356.55 37.21 2011-05-14 06:35:49.000 134 33356.82 340.25 2356.48 37.21 2011-05-14 06:35:50.000 134 33356.86 340.20 2356.51 37.21 2011-05-14 06:35:51.000 134 33356.89 340.18 2356.51 37.21 2011-05-14 06:35:52.000 134 33356.82 340.24 2356.54 37.21 2011-05-14 06:35:53.000 134 33356.84 340.17 2356.47 37.21 2011-05-14 06:35:54.000 134 33356.83 340.15 2356.45 37.21 2011-05-14 06:35:55.000 134 33356.78 340.23 2356.40 37.21 2011-05-14 06:35:56.000 134 33356.88 340.24 2356.50 37.21 2011-05-14 06:35:57.000 134 33356.81 340.25 2356.50 37.21 2011-05-14 06:35:58.000 134 33356.79 340.25 2356.42 37.21 2011-05-14 06:35:59.000 134 33356.89 340.25 2356.45 37.21 2011-05-14 06:36:00.000 134 33356.79 340.24 2356.34 37.21 2011-05-14 06:36:01.000 134 33356.84 340.25 2356.52 37.21 2011-05-14 06:36:02.000 134 33356.86 340.21 2356.38 37.21 2011-05-14 06:36:03.000 134 33356.83 340.26 2356.47 37.21 2011-05-14 06:36:04.000 134 33356.75 340.24 2356.43 37.21 2011-05-14 06:36:05.000 134 33356.77 340.23 2356.47 37.21 2011-05-14 06:36:06.000 134 33356.82 340.25 2356.41 37.21 2011-05-14 06:36:07.000 134 33356.80 340.28 2356.51 37.21 2011-05-14 06:36:08.000 134 33356.82 340.24 2356.50 37.21 2011-05-14 06:36:09.000 134 33356.72 340.22 2356.49 37.21 2011-05-14 06:36:10.000 134 33356.73 340.25 2356.46 37.21 2011-05-14 06:36:11.000 134 33356.72 340.23 2356.43 37.21 2011-05-14 06:36:12.000 134 33356.75 340.23 2356.49 37.21 2011-05-14 06:36:13.000 134 33356.74 340.23 2356.43 37.21 2011-05-14 06:36:14.000 134 33356.79 340.24 2356.42 37.21 2011-05-14 06:36:15.000 134 33356.80 340.23 2356.43 37.21 2011-05-14 06:36:16.000 134 33356.80 340.19 2356.38 37.21 2011-05-14 06:36:17.000 134 33356.74 340.19 2356.44 37.21 2011-05-14 06:36:18.000 134 33356.74 340.19 2356.41 37.21 2011-05-14 06:36:19.000 134 33356.72 340.16 2356.41 37.21 2011-05-14 06:36:20.000 134 33356.75 340.18 2356.51 37.21 2011-05-14 06:36:21.000 134 33356.77 340.15 2356.45 37.21 2011-05-14 06:36:22.000 134 33356.71 340.15 2356.42 37.21 2011-05-14 06:36:23.000 134 33356.82 340.15 2356.37 37.21 2011-05-14 06:36:24.000 134 33356.71 340.15 2356.42 37.21 2011-05-14 06:36:25.000 134 33356.78 340.16 2356.44 37.21 2011-05-14 06:36:26.000 134 33356.71 340.17 2356.43 37.21 2011-05-14 06:36:27.000 134 33356.69 340.19 2356.42 37.21 2011-05-14 06:36:28.000 134 33356.58 340.18 2356.38 37.21 2011-05-14 06:36:29.000 134 33356.70 340.20 2356.44 37.21 2011-05-14 06:36:30.000 134 33356.67 340.16 2356.39 37.21 2011-05-14 06:36:31.000 134 33356.61 340.16 2356.33 37.21 2011-05-14 06:36:32.000 134 33356.74 340.21 2356.43 37.21 2011-05-14 06:36:33.000 134 33356.69 340.18 2356.42 37.21 2011-05-14 06:36:34.000 134 33356.64 340.22 2356.42 37.21 2011-05-14 06:36:35.000 134 33356.66 340.21 2356.46 37.21 2011-05-14 06:36:36.000 134 33356.68 340.20 2356.45 37.21 2011-05-14 06:36:37.000 134 33356.80 340.20 2356.50 37.21 2011-05-14 06:36:38.000 134 33356.70 340.27 2356.49 37.21 2011-05-14 06:36:39.000 134 33356.70 340.29 2356.46 37.21 2011-05-14 06:36:40.000 134 33356.83 340.29 2356.53 37.21 2011-05-14 06:36:41.000 134 33356.83 340.28 2356.45 37.21 2011-05-14 06:36:42.000 134 33356.74 340.27 2356.45 37.21 2011-05-14 06:36:43.000 134 33356.79 340.35 2356.45 37.21 2011-05-14 06:36:44.000 134 33356.83 340.37 2356.49 37.21 2011-05-14 06:36:45.000 134 33356.83 340.30 2356.41 37.21 2011-05-14 06:36:46.000 134 33356.98 340.36 2356.50 37.21 2011-05-14 06:36:47.000 134 33356.83 340.38 2356.49 37.21 2011-05-14 06:36:48.000 134 33356.93 340.37 2356.44 37.21 2011-05-14 06:36:49.000 134 33356.96 340.39 2356.43 37.21 2011-05-14 06:36:50.000 134 33356.99 340.37 2356.45 37.21 2011-05-14 06:36:51.000 134 33356.89 340.38 2356.43 37.21 2011-05-14 06:36:52.000 134 33356.99 340.39 2356.42 37.21 2011-05-14 06:36:53.000 134 33357.02 340.37 2356.43 37.21 2011-05-14 06:36:54.000 134 33356.93 340.38 2356.47 37.21 2011-05-14 06:36:55.000 134 33356.99 340.39 2356.42 37.21 2011-05-14 06:36:56.000 134 33356.93 340.37 2356.41 37.21 2011-05-14 06:36:57.000 134 33356.95 340.38 2356.33 37.21 2011-05-14 06:36:58.000 134 33356.92 340.38 2356.35 37.21 2011-05-14 06:36:59.000 134 33357.03 340.39 2356.35 37.21 2011-05-14 06:37:00.000 134 33356.89 340.38 2356.37 37.21 2011-05-14 06:37:01.000 134 33356.99 340.35 2356.34 37.21 2011-05-14 06:37:02.000 134 33356.94 340.35 2356.33 37.21 2011-05-14 06:37:03.000 134 33357.03 340.40 2356.34 37.21 2011-05-14 06:37:04.000 134 33356.94 340.35 2356.36 37.21 2011-05-14 06:37:05.000 134 33356.86 340.39 2356.37 37.21 2011-05-14 06:37:06.000 134 33356.88 340.33 2356.42 37.21 2011-05-14 06:37:07.000 134 33356.86 340.35 2356.33 37.21 2011-05-14 06:37:08.000 134 33356.93 340.36 2356.30 37.21 2011-05-14 06:37:09.000 134 33356.83 340.37 2356.38 37.21 2011-05-14 06:37:10.000 134 33356.76 340.37 2356.35 37.21 2011-05-14 06:37:11.000 134 33356.80 340.36 2356.40 37.21 2011-05-14 06:37:12.000 134 33356.78 340.34 2356.36 37.21 2011-05-14 06:37:13.000 134 33356.79 340.32 2356.35 37.21 2011-05-14 06:37:14.000 134 33356.89 340.37 2356.36 37.21 2011-05-14 06:37:15.000 134 33356.88 340.34 2356.47 37.21 2011-05-14 06:37:16.000 134 33356.75 340.38 2356.39 37.21 2011-05-14 06:37:17.000 134 33356.80 340.39 2356.33 37.21 2011-05-14 06:37:18.000 134 33356.91 340.41 2356.41 37.21 2011-05-14 06:37:19.000 134 33356.85 340.43 2356.48 37.21 2011-05-14 06:37:20.000 134 33356.89 340.40 2356.44 37.21 2011-05-14 06:37:21.000 134 33356.91 340.42 2356.45 37.21 2011-05-14 06:37:22.000 134 33356.91 340.40 2356.44 37.21 2011-05-14 06:37:23.000 134 33356.78 340.45 2356.36 37.21 2011-05-14 06:37:24.000 134 33356.95 340.37 2356.39 37.21 2011-05-14 06:37:25.000 134 33356.92 340.38 2356.29 37.21 2011-05-14 06:37:26.000 134 33356.89 340.42 2356.36 37.21 2011-05-14 06:37:27.000 134 33356.84 340.43 2356.31 37.21 2011-05-14 06:37:28.000 134 33356.98 340.44 2356.39 37.21 2011-05-14 06:37:29.000 134 33356.92 340.43 2356.26 37.21 2011-05-14 06:37:30.000 134 33356.89 340.41 2356.30 37.21 2011-05-14 06:37:31.000 134 33356.89 340.40 2356.31 37.21 2011-05-14 06:37:32.000 134 33356.93 340.43 2356.30 37.21 2011-05-14 06:37:33.000 134 33356.93 340.42 2356.35 37.21 2011-05-14 06:37:34.000 134 33356.92 340.46 2356.33 37.21 2011-05-14 06:37:35.000 134 33357.06 340.41 2356.32 37.21 2011-05-14 06:37:36.000 134 33356.93 340.43 2356.27 37.21 2011-05-14 06:37:37.000 134 33356.88 340.44 2356.28 37.21 2011-05-14 06:37:38.000 134 33356.89 340.46 2356.24 37.21 2011-05-14 06:37:39.000 134 33356.83 340.45 2356.37 37.21 2011-05-14 06:37:40.000 134 33356.84 340.47 2356.33 37.21 2011-05-14 06:37:41.000 134 33356.81 340.42 2356.36 37.21 2011-05-14 06:37:42.000 134 33356.96 340.49 2356.39 37.21 2011-05-14 06:37:43.000 134 33356.84 340.45 2356.44 37.21 2011-05-14 06:37:44.000 134 33356.90 340.45 2356.41 37.21 2011-05-14 06:37:45.000 134 33356.93 340.46 2356.35 37.21 2011-05-14 06:37:46.000 134 33356.86 340.49 2356.45 37.21 2011-05-14 06:37:47.000 134 33356.89 340.49 2356.35 37.21 2011-05-14 06:37:48.000 134 33356.90 340.54 2356.37 37.21 2011-05-14 06:37:49.000 134 33356.93 340.47 2356.29 37.21 2011-05-14 06:37:50.000 134 33356.91 340.51 2356.30 37.21 2011-05-14 06:37:51.000 134 33356.96 340.51 2356.32 37.21 2011-05-14 06:37:52.000 134 33356.85 340.52 2356.36 37.21 2011-05-14 06:37:53.000 134 33356.94 340.52 2356.31 37.21 2011-05-14 06:37:54.000 134 33357.07 340.52 2356.32 37.21 2011-05-14 06:37:55.000 134 33356.92 340.54 2356.31 37.21 2011-05-14 06:37:56.000 134 33356.98 340.56 2356.24 37.21 2011-05-14 06:37:57.000 134 33356.98 340.54 2356.39 37.21 2011-05-14 06:37:58.000 134 33356.96 340.55 2356.29 37.21 2011-05-14 06:37:59.000 134 33357.04 340.52 2356.30 37.21 2011-05-14 06:38:00.000 134 33357.04 340.54 2356.32 37.21 2011-05-14 06:38:01.000 134 33357.00 340.53 2356.34 37.21 2011-05-14 06:38:02.000 134 33356.96 340.55 2356.32 37.21 2011-05-14 06:38:03.000 134 33356.95 340.55 2356.33 37.21 2011-05-14 06:38:04.000 134 33356.89 340.49 2356.35 37.21 2011-05-14 06:38:05.000 134 33356.90 340.55 2356.37 37.21 2011-05-14 06:38:06.000 134 33356.83 340.50 2356.32 37.21 2011-05-14 06:38:07.000 134 33356.82 340.49 2356.28 37.21 2011-05-14 06:38:08.000 134 33356.94 340.54 2356.39 37.21 2011-05-14 06:38:09.000 134 33356.88 340.49 2356.35 37.21 2011-05-14 06:38:10.000 134 33356.86 340.55 2356.32 37.21 2011-05-14 06:38:11.000 134 33357.01 340.55 2356.33 37.21 2011-05-14 06:38:12.000 134 33356.86 340.52 2356.43 37.21 2011-05-14 06:38:13.000 134 33356.90 340.50 2356.43 37.21 2011-05-14 06:38:14.000 134 33356.98 340.50 2356.34 37.21 2011-05-14 06:38:15.000 134 33356.96 340.52 2356.34 37.21 2011-05-14 06:38:16.000 134 33356.91 340.57 2356.42 37.21 2011-05-14 06:38:17.000 134 33356.89 340.48 2356.37 37.21 2011-05-14 06:38:18.000 134 33356.96 340.52 2356.30 37.21 2011-05-14 06:38:19.000 134 33356.89 340.51 2356.30 37.21 2011-05-14 06:38:20.000 134 33356.92 340.51 2356.38 37.21 2011-05-14 06:38:21.000 134 33357.00 340.51 2356.31 37.21 2011-05-14 06:38:22.000 134 33356.98 340.50 2356.38 37.21 2011-05-14 06:38:23.000 134 33356.91 340.49 2356.36 37.21 2011-05-14 06:38:24.000 134 33356.96 340.51 2356.32 37.21 2011-05-14 06:38:25.000 134 33356.98 340.52 2356.38 37.21 2011-05-14 06:38:26.000 134 33356.96 340.48 2356.36 37.21 2011-05-14 06:38:27.000 134 33356.88 340.52 2356.36 37.21 2011-05-14 06:38:28.000 134 33356.85 340.45 2356.29 37.21 2011-05-14 06:38:29.000 134 33356.89 340.46 2356.34 37.21 2011-05-14 06:38:30.000 134 33356.93 340.42 2356.35 37.21 2011-05-14 06:38:31.000 134 33356.94 340.46 2356.30 37.21 2011-05-14 06:38:32.000 134 33356.90 340.47 2356.43 37.21 2011-05-14 06:38:33.000 134 33356.88 340.45 2356.27 37.21 2011-05-14 06:38:34.000 134 33356.84 340.43 2356.34 37.21 2011-05-14 06:38:35.000 134 33356.89 340.47 2356.32 37.21 2011-05-14 06:38:36.000 134 33356.88 340.40 2356.33 37.21 2011-05-14 06:38:37.000 134 33356.87 340.38 2356.35 37.21 2011-05-14 06:38:38.000 134 33356.97 340.42 2356.32 37.21 2011-05-14 06:38:39.000 134 33356.90 340.40 2356.30 37.21 2011-05-14 06:38:40.000 134 33356.87 340.39 2356.24 37.21 2011-05-14 06:38:41.000 134 33356.83 340.46 2356.20 37.21 2011-05-14 06:38:42.000 134 33356.84 340.44 2356.29 37.21 2011-05-14 06:38:43.000 134 33356.82 340.46 2356.36 37.21 2011-05-14 06:38:44.000 134 33356.80 340.42 2356.33 37.21 2011-05-14 06:38:45.000 134 33356.84 340.49 2356.34 37.21 2011-05-14 06:38:46.000 134 33356.78 340.42 2356.39 37.21 2011-05-14 06:38:47.000 134 33356.87 340.49 2356.32 37.21 2011-05-14 06:38:48.000 134 33356.84 340.45 2356.39 37.21 2011-05-14 06:38:49.000 134 33356.88 340.46 2356.39 37.21 2011-05-14 06:38:50.000 134 33356.87 340.49 2356.35 37.21 2011-05-14 06:38:51.000 134 33356.86 340.50 2356.37 37.21 2011-05-14 06:38:52.000 134 33356.83 340.52 2356.31 37.21 2011-05-14 06:38:53.000 134 33356.87 340.54 2356.38 37.21 2011-05-14 06:38:54.000 134 33356.90 340.54 2356.39 37.21 2011-05-14 06:38:55.000 134 33356.95 340.52 2356.40 37.21 2011-05-14 06:38:56.000 134 33356.96 340.54 2356.38 37.21 2011-05-14 06:38:57.000 134 33356.89 340.50 2356.35 37.21 2011-05-14 06:38:58.000 134 33356.92 340.55 2356.38 37.21 2011-05-14 06:38:59.000 134 33356.95 340.57 2356.30 37.21 2011-05-14 06:39:00.000 134 33357.02 340.61 2356.31 37.21 2011-05-14 06:39:01.000 134 33357.01 340.56 2356.30 37.21 2011-05-14 06:39:02.000 134 33357.04 340.61 2356.38 37.21 2011-05-14 06:39:03.000 134 33357.02 340.54 2356.33 37.21 2011-05-14 06:39:04.000 134 33357.07 340.52 2356.33 37.21 2011-05-14 06:39:05.000 134 33357.01 340.52 2356.30 37.21 2011-05-14 06:39:06.000 134 33356.99 340.57 2356.31 37.21 2011-05-14 06:39:07.000 134 33357.00 340.55 2356.24 37.21 2011-05-14 06:39:08.000 134 33357.02 340.53 2356.29 37.21 2011-05-14 06:39:09.000 134 33357.06 340.53 2356.33 37.21 2011-05-14 06:39:10.000 134 33357.04 340.53 2356.31 37.21 2011-05-14 06:39:11.000 134 33356.98 340.51 2356.24 37.21 2011-05-14 06:39:12.000 134 33356.95 340.53 2356.23 37.21 2011-05-14 06:39:13.000 134 33356.97 340.51 2356.24 37.21 2011-05-14 06:39:14.000 134 33356.97 340.49 2356.31 37.21 2011-05-14 06:39:15.000 134 33357.01 340.46 2356.36 37.21 2011-05-14 06:39:16.000 134 33356.96 340.47 2356.24 37.21 2011-05-14 06:39:17.000 134 33356.94 340.46 2356.27 37.21 2011-05-14 06:39:18.000 134 33356.98 340.45 2356.37 37.21 2011-05-14 06:39:19.000 134 33356.93 340.44 2356.25 37.21 2011-05-14 06:39:20.000 134 33356.96 340.46 2356.22 37.21 2011-05-14 06:39:21.000 134 33356.94 340.44 2356.29 37.21 2011-05-14 06:39:22.000 134 33356.87 340.43 2356.13 37.21 2011-05-14 06:39:23.000 134 33356.93 340.44 2356.24 37.21 2011-05-14 06:39:24.000 134 33356.84 340.40 2356.25 37.21 2011-05-14 06:39:25.000 134 33356.80 340.40 2356.24 37.21 2011-05-14 06:39:26.000 134 33356.82 340.38 2356.29 37.21 2011-05-14 06:39:27.000 134 33356.89 340.39 2356.26 37.21 2011-05-14 06:39:28.000 134 33356.84 340.38 2356.29 37.21 2011-05-14 06:39:29.000 134 33356.81 340.44 2356.30 37.21 2011-05-14 06:39:30.000 134 33356.81 340.41 2356.32 37.21 2011-05-14 06:39:31.000 134 33356.76 340.39 2356.26 37.21 2011-05-14 06:39:32.000 134 33356.79 340.38 2356.31 37.21 2011-05-14 06:39:33.000 134 33356.81 340.34 2356.32 37.21 2011-05-14 06:39:34.000 134 33356.83 340.36 2356.36 37.21 2011-05-14 06:39:35.000 134 33356.75 340.37 2356.32 37.21 2011-05-14 06:39:36.000 134 33356.73 340.40 2356.29 37.21 2011-05-14 06:39:37.000 134 33356.68 340.40 2356.31 37.21 2011-05-14 06:39:38.000 134 33356.78 340.37 2356.25 37.21 2011-05-14 06:39:39.000 134 33356.80 340.39 2356.35 37.21 2011-05-14 06:39:40.000 134 33356.73 340.39 2356.35 37.21 2011-05-14 06:39:41.000 134 33356.87 340.41 2356.36 37.21 2011-05-14 06:39:42.000 134 33356.86 340.42 2356.33 37.21 2011-05-14 06:39:43.000 134 33356.85 340.38 2356.32 37.21 2011-05-14 06:39:44.000 134 33356.83 340.37 2356.38 37.21 2011-05-14 06:39:45.000 134 33356.96 340.43 2356.32 37.21 2011-05-14 06:39:46.000 134 33356.89 340.44 2356.36 37.21 2011-05-14 06:39:47.000 134 33357.08 340.45 2356.27 37.21 2011-05-14 06:39:48.000 134 33357.01 340.47 2356.43 37.21 2011-05-14 06:39:49.000 134 33357.04 340.47 2356.39 37.21 2011-05-14 06:39:50.000 134 33357.00 340.51 2356.30 37.21 2011-05-14 06:39:51.000 134 33357.02 340.55 2356.32 37.21 2011-05-14 06:39:52.000 134 33356.92 340.52 2356.33 37.21 2011-05-14 06:39:53.000 134 33357.11 340.55 2356.26 37.21 2011-05-14 06:39:54.000 134 33357.13 340.57 2356.31 37.21 2011-05-14 06:39:55.000 134 33357.13 340.57 2356.21 37.21 2011-05-14 06:39:56.000 134 33357.20 340.60 2356.18 37.21 2011-05-14 06:39:57.000 134 33357.19 340.59 2356.23 37.21 2011-05-14 06:39:58.000 134 33357.23 340.56 2356.27 37.21 2011-05-14 06:39:59.000 134 33357.15 340.60 2356.23 37.21 2011-05-14 06:40:00.000 134 33357.16 340.64 2356.22 37.21 2011-05-14 06:40:01.000 134 33357.26 340.62 2356.25 37.21 2011-05-14 06:40:02.000 134 33357.21 340.64 2356.20 37.21 2011-05-14 06:40:03.000 134 33357.19 340.63 2356.30 37.21 2011-05-14 06:40:04.000 134 33357.28 340.62 2356.18 37.21 2011-05-14 06:40:05.000 134 33357.29 340.66 2356.25 37.21 2011-05-14 06:40:06.000 134 33357.29 340.67 2356.18 37.21 2011-05-14 06:40:07.000 134 33357.26 340.67 2356.21 37.21 2011-05-14 06:40:08.000 134 33357.19 340.64 2356.23 37.21 2011-05-14 06:40:09.000 134 33357.32 340.66 2356.21 37.21 2011-05-14 06:40:10.000 134 33357.25 340.68 2356.24 37.21 2011-05-14 06:40:11.000 134 33357.26 340.65 2356.17 37.21 2011-05-14 06:40:12.000 134 33357.23 340.63 2356.12 37.21 2011-05-14 06:40:13.000 134 33357.21 340.65 2356.13 37.21 2011-05-14 06:40:14.000 134 33357.25 340.64 2356.05 37.21 2011-05-14 06:40:15.000 134 33357.32 340.66 2356.12 37.21 2011-05-14 06:40:16.000 134 33357.23 340.67 2356.11 37.21 2011-05-14 06:40:17.000 134 33357.23 340.67 2356.17 37.21 2011-05-14 06:40:18.000 134 33357.27 340.67 2356.12 37.21 2011-05-14 06:40:19.000 134 33357.14 340.64 2356.11 37.21 2011-05-14 06:40:20.000 134 33357.16 340.63 2356.08 37.21 2011-05-14 06:40:21.000 134 33357.10 340.65 2356.11 37.21 2011-05-14 06:40:22.000 134 33357.00 340.63 2356.10 37.21 2011-05-14 06:40:23.000 134 33357.16 340.66 2356.13 37.21 2011-05-14 06:40:24.000 134 33357.11 340.65 2356.10 37.21 2011-05-14 06:40:25.000 134 33357.12 340.61 2356.17 37.21 2011-05-14 06:40:26.000 134 33357.05 340.62 2356.18 37.21 2011-05-14 06:40:27.000 134 33357.01 340.58 2356.08 37.21 2011-05-14 06:40:28.000 134 33356.96 340.60 2356.20 37.21 2011-05-14 06:40:29.000 134 33356.99 340.60 2356.13 37.21 2011-05-14 06:40:30.000 134 33356.98 340.63 2356.15 37.21 2011-05-14 06:40:31.000 134 33357.03 340.61 2356.14 37.21 2011-05-14 06:40:32.000 134 33356.95 340.62 2356.18 37.21 2011-05-14 06:40:33.000 134 33356.90 340.55 2356.17 37.21 2011-05-14 06:40:34.000 134 33356.87 340.57 2356.12 37.21 2011-05-14 06:40:35.000 134 33356.96 340.62 2356.21 37.21 2011-05-14 06:40:36.000 134 33356.89 340.59 2356.21 37.21 2011-05-14 06:40:37.000 134 33356.83 340.57 2356.18 37.21 2011-05-14 06:40:38.000 134 33356.92 340.55 2356.20 37.21 2011-05-14 06:40:39.000 134 33356.90 340.54 2356.26 37.21 2011-05-14 06:40:40.000 134 33356.79 340.58 2356.22 37.21 2011-05-14 06:40:41.000 134 33356.97 340.61 2356.24 37.21 2011-05-14 06:40:42.000 134 33356.89 340.55 2356.19 37.21 2011-05-14 06:40:43.000 134 33356.84 340.55 2356.22 37.21 2011-05-14 06:40:44.000 134 33356.83 340.60 2356.16 37.21 2011-05-14 06:40:45.000 134 33356.96 340.54 2356.22 37.21 2011-05-14 06:40:46.000 134 33356.86 340.56 2356.24 37.21 2011-05-14 06:40:47.000 134 33356.82 340.58 2356.21 37.21 2011-05-14 06:40:48.000 134 33356.94 340.57 2356.27 37.21 2011-05-14 06:40:49.000 134 33356.90 340.56 2356.28 37.21 2011-05-14 06:40:50.000 134 33356.95 340.55 2356.30 37.21 2011-05-14 06:40:51.000 134 33357.04 340.59 2356.26 37.21 2011-05-14 06:40:52.000 134 33356.89 340.62 2356.24 37.21 2011-05-14 06:40:53.000 134 33356.89 340.56 2356.21 37.21 2011-05-14 06:40:54.000 134 33356.93 340.62 2356.29 37.21 2011-05-14 06:40:55.000 134 33356.88 340.59 2356.28 37.21 2011-05-14 06:40:56.000 134 33356.92 340.57 2356.20 37.21 2011-05-14 06:40:57.000 134 33356.93 340.59 2356.20 37.21 2011-05-14 06:40:58.000 134 33356.92 340.57 2356.21 37.21 2011-05-14 06:40:59.000 134 33356.87 340.61 2356.23 37.21 2011-05-14 06:41:00.000 134 33357.00 340.59 2356.30 37.21 2011-05-14 06:41:01.000 134 33356.90 340.55 2356.32 37.21 2011-05-14 06:41:02.000 134 33356.89 340.56 2356.18 37.21 2011-05-14 06:41:03.000 134 33356.91 340.58 2356.23 37.21 2011-05-14 06:41:04.000 134 33356.83 340.61 2356.19 37.21 2011-05-14 06:41:05.000 134 33356.85 340.56 2356.25 37.21 2011-05-14 06:41:06.000 134 33356.90 340.55 2356.26 37.20 2011-05-14 06:41:07.000 134 33356.84 340.55 2356.24 37.21 2011-05-14 06:41:08.000 134 33356.82 340.52 2356.27 37.21 2011-05-14 06:41:09.000 134 33356.90 340.56 2356.24 37.21 2011-05-14 06:41:10.000 134 33356.80 340.59 2356.24 37.21 2011-05-14 06:41:11.000 134 33356.98 340.61 2356.27 37.21 2011-05-14 06:41:12.000 134 33356.80 340.57 2356.29 37.21 2011-05-14 06:41:13.000 134 33356.84 340.57 2356.30 37.21 2011-05-14 06:41:14.000 134 33356.83 340.57 2356.35 37.21 2011-05-14 06:41:15.000 134 33356.85 340.60 2356.27 37.21 2011-05-14 06:41:16.000 134 33356.90 340.59 2356.21 37.21 2011-05-14 06:41:17.000 134 33356.96 340.60 2356.23 37.21 2011-05-14 06:41:18.000 134 33356.84 340.58 2356.27 37.21 2011-05-14 06:41:19.000 134 33356.86 340.59 2356.35 37.21 2011-05-14 06:41:20.000 134 33356.82 340.54 2356.14 37.21 2011-05-14 06:41:21.000 134 33356.93 340.60 2356.24 37.21 2011-05-14 06:41:22.000 134 33356.94 340.60 2356.29 37.21 2011-05-14 06:41:23.000 134 33356.78 340.56 2356.31 37.21 2011-05-14 06:41:24.000 134 33356.86 340.58 2356.23 37.21 2011-05-14 06:41:25.000 134 33356.84 340.56 2356.21 37.21 2011-05-14 06:41:26.000 134 33356.81 340.57 2356.30 37.21 2011-05-14 06:41:27.000 134 33356.84 340.50 2356.27 37.21 2011-05-14 06:41:28.000 134 33356.79 340.51 2356.21 37.21 2011-05-14 06:41:29.000 134 33356.79 340.53 2356.23 37.21 2011-05-14 06:41:30.000 134 33356.68 340.54 2356.30 37.21 2011-05-14 06:41:31.000 134 33356.61 340.53 2356.29 37.21 2011-05-14 06:41:32.000 134 33356.83 340.54 2356.23 37.21 2011-05-14 06:41:33.000 134 33356.78 340.48 2356.27 37.21 2011-05-14 06:41:34.000 134 33356.78 340.49 2356.30 37.21 2011-05-14 06:41:35.000 134 33356.75 340.53 2356.22 37.21 2011-05-14 06:41:36.000 134 33356.67 340.44 2356.30 37.21 2011-05-14 06:41:37.000 134 33356.67 340.47 2356.27 37.21 2011-05-14 06:41:38.000 134 33356.72 340.50 2356.27 37.21 2011-05-14 06:41:39.000 134 33356.69 340.53 2356.27 37.21 2011-05-14 06:41:40.000 134 33356.72 340.54 2356.31 37.21 2011-05-14 06:41:41.000 134 33356.66 340.51 2356.36 37.21 2011-05-14 06:41:42.000 134 33356.76 340.53 2356.38 37.21 2011-05-14 06:41:43.000 134 33356.68 340.52 2356.27 37.21 2011-05-14 06:41:44.000 134 33356.67 340.52 2356.31 37.21 2011-05-14 06:41:45.000 134 33356.68 340.49 2356.34 37.21 2011-05-14 06:41:46.000 134 33356.79 340.53 2356.38 37.21 2011-05-14 06:41:47.000 134 33356.61 340.53 2356.42 37.21 2011-05-14 06:41:48.000 134 33356.76 340.54 2356.34 37.21 2011-05-14 06:41:49.000 134 33356.75 340.54 2356.34 37.21 2011-05-14 06:41:50.000 134 33356.89 340.59 2356.29 37.21 2011-05-14 06:41:51.000 134 33356.80 340.59 2356.33 37.21 2011-05-14 06:41:52.000 134 33356.85 340.55 2356.31 37.21 2011-05-14 06:41:53.000 134 33356.92 340.57 2356.26 37.21 2011-05-14 06:41:54.000 134 33356.95 340.57 2356.36 37.20 2011-05-14 06:41:55.000 134 33356.90 340.60 2356.33 37.21 2011-05-14 06:41:56.000 134 33356.92 340.59 2356.32 37.21 2011-05-14 06:41:57.000 134 33356.95 340.60 2356.35 37.21 2011-05-14 06:41:58.000 134 33356.90 340.63 2356.26 37.21 2011-05-14 06:41:59.000 134 33356.98 340.60 2356.34 37.21 2011-05-14 06:42:00.000 134 33356.98 340.63 2356.26 37.21 2011-05-14 06:42:01.000 134 33357.02 340.61 2356.33 37.21 2011-05-14 06:42:02.000 134 33356.96 340.61 2356.27 37.21 2011-05-14 06:42:03.000 134 33357.00 340.62 2356.32 37.21 2011-05-14 06:42:04.000 134 33356.99 340.63 2356.31 37.21 2011-05-14 06:42:05.000 134 33356.95 340.66 2356.31 37.21 2011-05-14 06:42:06.000 134 33357.00 340.67 2356.30 37.21 2011-05-14 06:42:07.000 134 33356.99 340.63 2356.32 37.21 2011-05-14 06:42:08.000 134 33356.92 340.63 2356.20 37.21 2011-05-14 06:42:09.000 134 33356.95 340.60 2356.18 37.21 2011-05-14 06:42:10.000 134 33356.99 340.60 2356.19 37.20 2011-05-14 06:42:11.000 134 33356.93 340.60 2356.21 37.21 2011-05-14 06:42:12.000 134 33356.96 340.64 2356.19 37.21 2011-05-14 06:42:13.000 134 33356.96 340.62 2356.14 37.21 2011-05-14 06:42:14.000 134 33356.90 340.58 2356.22 37.21 2011-05-14 06:42:15.000 134 33356.86 340.57 2356.17 37.21 2011-05-14 06:42:16.000 134 33356.83 340.65 2356.24 37.21 2011-05-14 06:42:17.000 134 33356.86 340.64 2356.26 37.21 2011-05-14 06:42:18.000 134 33356.96 340.61 2356.28 37.20 2011-05-14 06:42:19.000 134 33356.82 340.56 2356.24 37.21 2011-05-14 06:42:20.000 134 33356.84 340.60 2356.20 37.21 2011-05-14 06:42:21.000 134 33356.84 340.60 2356.16 37.21 2011-05-14 06:42:22.000 134 33356.77 340.60 2356.27 37.21 2011-05-14 06:42:23.000 134 33356.81 340.58 2356.24 37.21 2011-05-14 06:42:24.000 134 33356.85 340.54 2356.17 37.21 2011-05-14 06:42:25.000 134 33356.70 340.56 2356.20 37.21 2011-05-14 06:42:26.000 134 33356.69 340.54 2356.28 37.21 2011-05-14 06:42:27.000 134 33356.76 340.52 2356.33 37.21 2011-05-14 06:42:28.000 134 33356.69 340.53 2356.30 37.21 2011-05-14 06:42:29.000 134 33356.62 340.56 2356.32 37.21 2011-05-14 06:42:30.000 134 33356.70 340.52 2356.27 37.21 2011-05-14 06:42:31.000 134 33356.66 340.55 2356.24 37.21 2011-05-14 06:42:32.000 134 33356.68 340.51 2356.29 37.21 2011-05-14 06:42:33.000 134 33356.59 340.53 2356.30 37.21 2011-05-14 06:42:34.000 134 33356.67 340.53 2356.20 37.20 2011-05-14 06:42:35.000 134 33356.64 340.51 2356.32 37.21 2011-05-14 06:42:36.000 134 33356.60 340.51 2356.30 37.21 2011-05-14 06:42:37.000 134 33356.55 340.49 2356.30 37.21 2011-05-14 06:42:38.000 134 33356.67 340.51 2356.36 37.21 2011-05-14 06:42:39.000 134 33356.69 340.54 2356.32 37.21 2011-05-14 06:42:40.000 134 33356.67 340.57 2356.33 37.21 2011-05-14 06:42:41.000 134 33356.65 340.54 2356.43 37.21 2011-05-14 06:42:42.000 134 33356.69 340.57 2356.27 37.21 2011-05-14 06:42:43.000 134 33356.68 340.53 2356.29 37.20 2011-05-14 06:42:44.000 134 33356.65 340.53 2356.29 37.21 2011-05-14 06:42:45.000 134 33356.69 340.57 2356.38 37.21 2011-05-14 06:42:46.000 134 33356.69 340.56 2356.29 37.21 2011-05-14 06:42:47.000 134 33356.79 340.57 2356.31 37.21 2011-05-14 06:42:48.000 134 33356.77 340.56 2356.33 37.21 2011-05-14 06:42:49.000 134 33356.71 340.55 2356.33 37.21 2011-05-14 06:42:50.000 134 33356.77 340.49 2356.36 37.21 2011-05-14 06:42:51.000 134 33356.82 340.60 2356.29 37.20 2011-05-14 06:42:52.000 134 33356.86 340.60 2356.38 37.21 2011-05-14 06:42:53.000 134 33356.89 340.61 2356.30 37.21 2011-05-14 06:42:54.000 134 33356.76 340.58 2356.24 37.21 2011-05-14 06:42:55.000 134 33356.84 340.55 2356.30 37.21 2011-05-14 06:42:56.000 134 33356.80 340.59 2356.25 37.21 2011-05-14 06:42:57.000 134 33356.83 340.60 2356.26 37.21 2011-05-14 06:42:58.000 134 33356.90 340.60 2356.31 37.21 2011-05-14 06:42:59.000 134 33356.72 340.55 2356.31 37.21 2011-05-14 06:43:00.000 134 33356.89 340.60 2356.30 37.21 2011-05-14 06:43:01.000 134 33356.82 340.56 2356.21 37.21 2011-05-14 06:43:02.000 134 33356.82 340.61 2356.33 37.21 2011-05-14 06:43:03.000 134 33356.79 340.60 2356.25 37.21 2011-05-14 06:43:04.000 134 33356.77 340.66 2356.24 37.21 2011-05-14 06:43:05.000 134 33356.75 340.63 2356.21 37.21 2011-05-14 06:43:06.000 134 33356.68 340.61 2356.28 37.21 2011-05-14 06:43:07.000 134 33356.72 340.58 2356.26 37.21 2011-05-14 06:43:08.000 134 33356.70 340.60 2356.29 37.21 2011-05-14 06:43:09.000 134 33356.75 340.64 2356.35 37.21 2011-05-14 06:43:10.000 134 33356.74 340.63 2356.32 37.21 2011-05-14 06:43:11.000 134 33356.69 340.64 2356.26 37.21 2011-05-14 06:43:12.000 134 33356.69 340.63 2356.29 37.21 2011-05-14 06:43:13.000 134 33356.65 340.63 2356.31 37.21 2011-05-14 06:43:14.000 134 33356.69 340.60 2356.38 37.21 2011-05-14 06:43:15.000 134 33356.74 340.63 2356.28 37.21 2011-05-14 06:43:16.000 134 33356.50 340.64 2356.31 37.21 2011-05-14 06:43:17.000 134 33356.70 340.63 2356.37 37.21 2011-05-14 06:43:18.000 134 33356.72 340.64 2356.37 37.21 2011-05-14 06:43:19.000 134 33356.65 340.67 2356.37 37.21 2011-05-14 06:43:20.000 134 33356.67 340.67 2356.35 37.21 2011-05-14 06:43:21.000 134 33356.72 340.69 2356.24 37.21 2011-05-14 06:43:22.000 134 33356.71 340.66 2356.39 37.21 2011-05-14 06:43:23.000 134 33356.77 340.70 2356.34 37.21 2011-05-14 06:43:24.000 134 33356.76 340.67 2356.29 37.21 2011-05-14 06:43:25.000 134 33356.69 340.67 2356.37 37.21 2011-05-14 06:43:26.000 134 33356.71 340.72 2356.31 37.21 2011-05-14 06:43:27.000 134 33356.77 340.68 2356.32 37.21 2011-05-14 06:43:28.000 134 33356.82 340.68 2356.45 37.21 2011-05-14 06:43:29.000 134 33356.71 340.69 2356.29 37.21 2011-05-14 06:43:30.000 134 33356.76 340.69 2356.29 37.21 2011-05-14 06:43:31.000 134 33356.71 340.68 2356.32 37.21 2011-05-14 06:43:32.000 134 33356.84 340.68 2356.41 37.21 2011-05-14 06:43:33.000 134 33356.80 340.68 2356.36 37.21 2011-05-14 06:43:34.000 134 33356.77 340.72 2356.30 37.21 2011-05-14 06:43:35.000 134 33356.76 340.68 2356.38 37.21 2011-05-14 06:43:36.000 134 33356.83 340.69 2356.39 37.21 2011-05-14 06:43:37.000 134 33356.68 340.72 2356.41 37.21 2011-05-14 06:43:38.000 134 33356.83 340.67 2356.28 37.21 2011-05-14 06:43:39.000 134 33356.80 340.68 2356.43 37.21 2011-05-14 06:43:40.000 134 33356.76 340.68 2356.32 37.21 2011-05-14 06:43:41.000 134 33356.86 340.70 2356.42 37.21 2011-05-14 06:43:42.000 134 33356.79 340.69 2356.42 37.21 2011-05-14 06:43:43.000 134 33356.81 340.68 2356.42 37.21 2011-05-14 06:43:44.000 134 33356.84 340.70 2356.32 37.21 2011-05-14 06:43:45.000 134 33356.82 340.73 2356.33 37.21 2011-05-14 06:43:46.000 134 33356.80 340.75 2356.32 37.21 2011-05-14 06:43:47.000 134 33356.78 340.75 2356.33 37.21 2011-05-14 06:43:48.000 134 33356.84 340.71 2356.29 37.21 2011-05-14 06:43:49.000 134 33356.82 340.74 2356.26 37.21 2011-05-14 06:43:50.000 134 33356.90 340.75 2356.32 37.21 2011-05-14 06:43:51.000 134 33356.93 340.79 2356.30 37.21 2011-05-14 06:43:52.000 134 33356.80 340.73 2356.21 37.21 2011-05-14 06:43:53.000 134 33356.88 340.74 2356.37 37.21 2011-05-14 06:43:54.000 134 33356.73 340.76 2356.32 37.21 2011-05-14 06:43:55.000 134 33356.75 340.77 2356.37 37.21 2011-05-14 06:43:56.000 134 33356.88 340.75 2356.45 37.21 2011-05-14 06:43:57.000 134 33356.83 340.83 2356.26 37.21 2011-05-14 06:43:58.000 134 33356.84 340.75 2356.27 37.21 2011-05-14 06:43:59.000 134 33356.83 340.81 2356.34 37.21 2011-05-14 06:44:00.000 134 33356.83 340.81 2356.30 37.21 2011-05-14 06:44:01.000 134 33356.90 340.84 2356.35 37.21 2011-05-14 06:44:02.000 134 33356.80 340.79 2356.35 37.21 2011-05-14 06:44:03.000 134 33356.89 340.83 2356.30 37.21 2011-05-14 06:44:04.000 134 33356.89 340.83 2356.24 37.21 2011-05-14 06:44:05.000 134 33356.72 340.80 2356.17 37.21 2011-05-14 06:44:06.000 134 33356.87 340.82 2356.32 37.21 2011-05-14 06:44:07.000 134 33356.90 340.83 2356.30 37.21 2011-05-14 06:44:08.000 134 33356.86 340.83 2356.27 37.21 2011-05-14 06:44:09.000 134 33356.88 340.86 2356.27 37.21 2011-05-14 06:44:10.000 134 33356.82 340.86 2356.21 37.21 2011-05-14 06:44:11.000 134 33356.80 340.87 2356.29 37.21 2011-05-14 06:44:12.000 134 33356.86 340.86 2356.33 37.21 2011-05-14 06:44:13.000 134 33356.90 340.82 2356.30 37.21 2011-05-14 06:44:14.000 134 33356.86 340.88 2356.28 37.21 2011-05-14 06:44:15.000 134 33356.79 340.88 2356.24 37.21 2011-05-14 06:44:16.000 134 33356.91 340.85 2356.24 37.21 2011-05-14 06:44:17.000 134 33356.79 340.86 2356.25 37.21 2011-05-14 06:44:18.000 134 33356.82 340.87 2356.26 37.21 2011-05-14 06:44:19.000 134 33356.85 340.86 2356.22 37.21 2011-05-14 06:44:20.000 134 33356.82 340.89 2356.28 37.21 2011-05-14 06:44:21.000 134 33356.93 340.88 2356.32 37.21 2011-05-14 06:44:22.000 134 33356.87 340.86 2356.26 37.21 2011-05-14 06:44:23.000 134 33356.92 340.87 2356.29 37.21 2011-05-14 06:44:24.000 134 33356.82 340.88 2356.30 37.21 2011-05-14 06:44:25.000 134 33356.82 340.82 2356.21 37.21 2011-05-14 06:44:26.000 134 33356.84 340.90 2356.29 37.21 2011-05-14 06:44:27.000 134 33356.84 340.89 2356.32 37.21 2011-05-14 06:44:28.000 134 33356.84 340.88 2356.24 37.21 2011-05-14 06:44:29.000 134 33356.84 340.92 2356.23 37.21 2011-05-14 06:44:30.000 134 33356.77 340.82 2356.26 37.21 2011-05-14 06:44:31.000 134 33356.77 340.81 2356.26 37.21 2011-05-14 06:44:32.000 134 33356.79 340.88 2356.30 37.21 2011-05-14 06:44:33.000 134 33356.75 340.83 2356.26 37.21 2011-05-14 06:44:34.000 134 33356.75 340.84 2356.29 37.21 2011-05-14 06:44:35.000 134 33356.82 340.84 2356.32 37.21 2011-05-14 06:44:36.000 134 33356.72 340.87 2356.29 37.21 2011-05-14 06:44:37.000 134 33356.71 340.86 2356.24 37.21 2011-05-14 06:44:38.000 134 33356.67 340.87 2356.31 37.21 2011-05-14 06:44:39.000 134 33356.74 340.91 2356.35 37.21 2011-05-14 06:44:40.000 134 33356.70 340.88 2356.29 37.21 2011-05-14 06:44:41.000 134 33356.70 340.81 2356.33 37.21 2011-05-14 06:44:42.000 134 33356.68 340.86 2356.42 37.21 2011-05-14 06:44:43.000 134 33356.69 340.85 2356.43 37.21 2011-05-14 06:44:44.000 134 33356.75 340.84 2356.29 37.21 2011-05-14 06:44:45.000 134 33356.72 340.84 2356.32 37.21 2011-05-14 06:44:46.000 134 33356.70 340.84 2356.36 37.21 2011-05-14 06:44:47.000 134 33356.77 340.84 2356.42 37.21 2011-05-14 06:44:48.000 134 33356.71 340.83 2356.29 37.21 2011-05-14 06:44:49.000 134 33356.70 340.87 2356.33 37.21 2011-05-14 06:44:50.000 134 33356.74 340.87 2356.41 37.21 2011-05-14 06:44:51.000 134 33356.71 340.86 2356.36 37.21 2011-05-14 06:44:52.000 134 33356.65 340.85 2356.24 37.21 2011-05-14 06:44:53.000 134 33356.69 340.84 2356.35 37.21 2011-05-14 06:44:54.000 134 33356.77 340.86 2356.39 37.21 2011-05-14 06:44:55.000 134 33356.72 340.82 2356.35 37.21 2011-05-14 06:44:56.000 134 33356.68 340.81 2356.39 37.21 2011-05-14 06:44:57.000 134 33356.76 340.78 2356.36 37.21 2011-05-14 06:44:58.000 134 33356.81 340.79 2356.35 37.21 2011-05-14 06:44:59.000 134 33356.70 340.77 2356.41 37.21 2011-05-14 06:45:00.000 134 33356.71 340.83 2356.24 37.21 2011-05-14 06:45:01.000 134 33356.72 340.80 2356.28 37.21 2011-05-14 06:45:02.000 134 33356.68 340.77 2356.43 37.21 2011-05-14 06:45:03.000 134 33356.72 340.82 2356.39 37.21 2011-05-14 06:45:04.000 134 33356.65 340.76 2356.33 37.21 2011-05-14 06:45:05.000 134 33356.73 340.79 2356.35 37.21 2011-05-14 06:45:06.000 134 33356.67 340.87 2356.38 37.21 2011-05-14 06:45:07.000 134 33356.75 340.83 2356.36 37.21 2011-05-14 06:45:08.000 134 33356.71 340.84 2356.27 37.21 2011-05-14 06:45:09.000 134 33356.74 340.77 2356.30 37.21 2011-05-14 06:45:10.000 134 33356.70 340.81 2356.33 37.21 2011-05-14 06:45:11.000 134 33356.75 340.84 2356.30 37.21 2011-05-14 06:45:12.000 134 33356.65 340.83 2356.38 37.21 2011-05-14 06:45:13.000 134 33356.68 340.86 2356.38 37.21 2011-05-14 06:45:14.000 134 33356.77 340.84 2356.41 37.21 2011-05-14 06:45:15.000 134 33356.86 340.86 2356.29 37.21 2011-05-14 06:45:16.000 134 33356.84 340.85 2356.32 37.21 2011-05-14 06:45:17.000 134 33356.74 340.87 2356.25 37.21 2011-05-14 06:45:18.000 134 33356.77 340.88 2356.35 37.21 2011-05-14 06:45:19.000 134 33356.79 340.86 2356.30 37.21 2011-05-14 06:45:20.000 134 33356.87 340.91 2356.39 37.21 2011-05-14 06:45:21.000 134 33356.87 340.91 2356.27 37.21 2011-05-14 06:45:22.000 134 33356.91 340.91 2356.39 37.21 2011-05-14 06:45:23.000 134 33356.90 340.91 2356.38 37.21 2011-05-14 06:45:24.000 134 33356.86 340.93 2356.40 37.21 2011-05-14 06:45:25.000 134 33356.86 340.90 2356.33 37.21 2011-05-14 06:45:26.000 134 33356.90 340.98 2356.36 37.21 2011-05-14 06:45:27.000 134 33356.97 340.92 2356.27 37.21 2011-05-14 06:45:28.000 134 33356.93 340.93 2356.30 37.21 2011-05-14 06:45:29.000 134 33356.91 340.91 2356.29 37.21 2011-05-14 06:45:30.000 134 33357.02 340.95 2356.28 37.21 2011-05-14 06:45:31.000 134 33356.98 340.95 2356.33 37.21 2011-05-14 06:45:32.000 134 33356.93 340.95 2356.26 37.21 2011-05-14 06:45:33.000 134 33356.93 340.98 2356.32 37.21 2011-05-14 06:45:34.000 134 33356.95 340.93 2356.16 37.21 2011-05-14 06:45:35.000 134 33356.96 340.90 2356.29 37.21 2011-05-14 06:45:36.000 134 33356.85 340.96 2356.18 37.21 2011-05-14 06:45:37.000 134 33356.86 340.94 2356.18 37.21 2011-05-14 06:45:38.000 134 33356.98 340.96 2356.20 37.21 2011-05-14 06:45:39.000 134 33356.90 340.95 2356.20 37.21 2011-05-14 06:45:40.000 134 33356.96 340.93 2356.19 37.21 2011-05-14 06:45:41.000 134 33356.94 340.96 2356.29 37.21 2011-05-14 06:45:42.000 134 33357.01 340.94 2356.26 37.21 2011-05-14 06:45:43.000 134 33356.86 340.92 2356.23 37.21 2011-05-14 06:45:44.000 134 33356.85 340.92 2356.24 37.21 2011-05-14 06:45:45.000 134 33356.79 340.93 2356.28 37.21 2011-05-14 06:45:46.000 134 33356.89 340.92 2356.30 37.21 2011-05-14 06:45:47.000 134 33356.75 340.94 2356.30 37.21 2011-05-14 06:45:48.000 134 33356.93 340.93 2356.26 37.21 2011-05-14 06:45:49.000 134 33356.77 340.92 2356.31 37.21 2011-05-14 06:45:50.000 134 33356.85 340.92 2356.32 37.21 2011-05-14 06:45:51.000 134 33356.73 340.91 2356.27 37.20 2011-05-14 06:45:52.000 134 33356.72 340.92 2356.17 37.21 2011-05-14 06:45:53.000 134 33356.89 340.92 2356.23 37.21 2011-05-14 06:45:54.000 134 33356.83 340.89 2356.29 37.21 2011-05-14 06:45:55.000 134 33356.84 340.94 2356.29 37.21 2011-05-14 06:45:56.000 134 33356.82 340.94 2356.23 37.21 2011-05-14 06:45:57.000 134 33356.84 340.89 2356.18 37.21 2011-05-14 06:45:58.000 134 33356.86 340.90 2356.28 37.21 2011-05-14 06:45:59.000 134 33356.95 340.89 2356.21 37.21 2011-05-14 06:46:00.000 134 33356.83 340.88 2356.17 37.21 2011-05-14 06:46:01.000 134 33356.79 340.86 2356.34 37.21 2011-05-14 06:46:02.000 134 33356.85 340.91 2356.21 37.21 2011-05-14 06:46:03.000 134 33356.87 340.93 2356.30 37.21 2011-05-14 06:46:04.000 134 33356.84 340.86 2356.27 37.21 2011-05-14 06:46:05.000 134 33356.86 340.91 2356.18 37.21 2011-05-14 06:46:06.000 134 33356.86 340.89 2356.22 37.21 2011-05-14 06:46:07.000 134 33356.79 340.89 2356.19 37.21 2011-05-14 06:46:08.000 134 33356.80 340.90 2356.39 37.21 2011-05-14 06:46:09.000 134 33356.92 340.88 2356.29 37.20 2011-05-14 06:46:10.000 134 33356.98 340.82 2356.22 37.21 2011-05-14 06:46:11.000 134 33356.76 340.88 2356.29 37.21 2011-05-14 06:46:12.000 134 33356.92 340.88 2356.25 37.20 2011-05-14 06:46:13.000 134 33356.87 340.88 2356.27 37.21 2011-05-14 06:46:14.000 134 33356.92 340.87 2356.34 37.21 2011-05-14 06:46:15.000 134 33356.80 340.84 2356.21 37.21 2011-05-14 06:46:16.000 134 33356.83 340.83 2356.22 37.21 2011-05-14 06:46:17.000 134 33356.82 340.90 2356.26 37.21 2011-05-14 06:46:18.000 134 33356.80 340.83 2356.27 37.20 2011-05-14 06:46:19.000 134 33356.81 340.83 2356.27 37.21 2011-05-14 06:46:20.000 134 33356.73 340.88 2356.31 37.21 2011-05-14 06:46:21.000 134 33356.75 340.86 2356.23 37.21 2011-05-14 06:46:22.000 134 33356.77 340.83 2356.30 37.21 2011-05-14 06:46:23.000 134 33356.75 340.91 2356.20 37.21 2011-05-14 06:46:24.000 134 33356.84 340.84 2356.30 37.21 2011-05-14 06:46:25.000 134 33356.76 340.86 2356.27 37.20 2011-05-14 06:46:26.000 134 33356.76 340.89 2356.30 37.21 2011-05-14 06:46:27.000 134 33356.85 340.91 2356.36 37.21 2011-05-14 06:46:28.000 134 33356.84 340.94 2356.33 37.20 2011-05-14 06:46:29.000 134 33356.85 340.92 2356.38 37.21 2011-05-14 06:46:30.000 134 33356.84 340.93 2356.34 37.21 2011-05-14 06:46:31.000 134 33356.87 340.98 2356.30 37.21 2011-05-14 06:46:32.000 134 33356.92 340.93 2356.32 37.21 2011-05-14 06:46:33.000 134 33356.98 341.00 2356.29 37.21 2011-05-14 06:46:34.000 134 33356.98 340.98 2356.30 37.21 2011-05-14 06:46:35.000 134 33356.96 340.99 2356.26 37.20 2011-05-14 06:46:36.000 134 33357.02 341.07 2356.25 37.21 2011-05-14 06:46:37.000 134 33357.01 341.03 2356.24 37.21 2011-05-14 06:46:38.000 134 33357.08 341.00 2356.21 37.21 2011-05-14 06:46:39.000 134 33357.08 341.02 2356.31 37.21 2011-05-14 06:46:40.000 134 33357.11 341.07 2356.18 37.21 2011-05-14 06:46:41.000 134 33357.00 341.07 2356.20 37.21 2011-05-14 06:46:42.000 134 33357.21 341.06 2356.26 37.21 2011-05-14 06:46:43.000 134 33357.15 341.06 2356.21 37.20 2011-05-14 06:46:44.000 134 33357.12 341.06 2356.23 37.20 2011-05-14 06:46:45.000 134 33357.20 341.08 2356.21 37.20 2011-05-14 06:46:46.000 134 33357.17 341.13 2356.26 37.20 2011-05-14 06:46:47.000 134 33357.24 341.11 2356.12 37.20 2011-05-14 06:46:48.000 134 33357.19 341.08 2356.19 37.20 2011-05-14 06:46:49.000 134 33357.20 341.07 2356.20 37.20 2011-05-14 06:46:50.000 134 33357.26 341.12 2356.21 37.21 2011-05-14 06:46:51.000 134 33357.32 341.09 2356.20 37.21 2011-05-14 06:46:52.000 134 33357.23 341.09 2356.18 37.20 2011-05-14 06:46:53.000 134 33357.24 341.10 2356.10 37.21 2011-05-14 06:46:54.000 134 33357.20 341.09 2356.15 37.21 2011-05-14 06:46:55.000 134 33357.23 341.08 2356.16 37.21 2011-05-14 06:46:56.000 134 33357.22 341.12 2356.20 37.21 2011-05-14 06:46:57.000 134 33357.26 341.15 2356.09 37.20 2011-05-14 06:46:58.000 134 33357.20 341.10 2356.11 37.21 2011-05-14 06:46:59.000 134 33357.11 341.12 2356.14 37.21 2011-05-14 06:47:00.000 134 33357.26 341.09 2356.16 37.21 2011-05-14 06:47:01.000 134 33357.15 341.06 2356.14 37.21 2011-05-14 06:47:02.000 134 33357.22 341.08 2356.16 37.21 2011-05-14 06:47:03.000 134 33357.12 341.06 2356.19 37.21 2011-05-14 06:47:04.000 134 33357.14 341.05 2356.10 37.21 2011-05-14 06:47:05.000 134 33357.18 341.06 2356.17 37.21 2011-05-14 06:47:06.000 134 33357.12 341.08 2356.05 37.21 2011-05-14 06:47:07.000 134 33357.07 341.07 2355.98 37.21 2011-05-14 06:47:08.000 134 33357.00 341.04 2356.11 37.21 2011-05-14 06:47:09.000 134 33357.07 341.05 2356.12 37.21 2011-05-14 06:47:10.000 134 33357.02 341.01 2356.10 37.21 2011-05-14 06:47:11.000 134 33356.99 341.03 2356.13 37.21 2011-05-14 06:47:12.000 134 33356.92 340.98 2356.06 37.20 2011-05-14 06:47:13.000 134 33357.00 340.97 2356.07 37.20 2011-05-14 06:47:14.000 134 33356.98 341.01 2356.05 37.20 2011-05-14 06:47:15.000 134 33356.98 340.96 2356.14 37.21 2011-05-14 06:47:16.000 134 33356.93 341.02 2356.15 37.21 2011-05-14 06:47:17.000 134 33356.83 341.02 2356.11 37.20 2011-05-14 06:47:18.000 134 33356.92 341.00 2356.12 37.20 2011-05-14 06:47:19.000 134 33356.85 341.00 2356.18 37.20 2011-05-14 06:47:20.000 134 33356.90 341.01 2356.17 37.21 2011-05-14 06:47:21.000 134 33356.89 341.00 2356.13 37.21 2011-05-14 06:47:22.000 134 33356.80 340.98 2356.14 37.21 2011-05-14 06:47:23.000 134 33356.86 341.03 2356.16 37.20 2011-05-14 06:47:24.000 134 33356.96 340.99 2356.18 37.21 2011-05-14 06:47:25.000 134 33356.85 341.01 2356.17 37.21 2011-05-14 06:47:26.000 134 33356.93 341.00 2356.21 37.20 2011-05-14 06:47:27.000 134 33356.96 341.02 2356.20 37.20 2011-05-14 06:47:28.000 134 33356.97 340.97 2356.20 37.21 2011-05-14 06:47:29.000 134 33356.95 340.99 2356.23 37.20 2011-05-14 06:47:30.000 134 33357.04 341.00 2356.23 37.20 2011-05-14 06:47:31.000 134 33356.94 341.00 2356.32 37.20 2011-05-14 06:47:32.000 134 33356.96 341.02 2356.22 37.20 2011-05-14 06:47:33.000 134 33357.01 341.06 2356.27 37.21 2011-05-14 06:47:34.000 134 33356.99 341.07 2356.20 37.21 2011-05-14 06:47:35.000 134 33357.11 341.06 2356.24 37.21 2011-05-14 06:47:36.000 134 33357.02 341.07 2356.15 37.21 2011-05-14 06:47:37.000 134 33357.07 341.08 2356.18 37.20 2011-05-14 06:47:38.000 134 33357.04 341.12 2356.15 37.20 2011-05-14 06:47:39.000 134 33357.07 341.15 2356.21 37.21 2011-05-14 06:47:40.000 134 33357.05 341.11 2356.21 37.20 2011-05-14 06:47:41.000 134 33357.15 341.12 2356.20 37.21 2011-05-14 06:47:42.000 134 33357.21 341.12 2356.12 37.21 2011-05-14 06:47:43.000 134 33357.17 341.12 2356.16 37.21 2011-05-14 06:47:44.000 134 33357.14 341.18 2356.16 37.21 2011-05-14 06:47:45.000 134 33357.20 341.17 2356.17 37.20 2011-05-14 06:47:46.000 134 33357.18 341.13 2356.17 37.20 2011-05-14 06:47:47.000 134 33357.20 341.13 2356.04 37.21 2011-05-14 06:47:48.000 134 33357.26 341.24 2356.11 37.21 2011-05-14 06:47:49.000 134 33357.21 341.25 2356.14 37.20 2011-05-14 06:47:50.000 134 33357.28 341.21 2356.11 37.21 2011-05-14 06:47:51.000 134 33357.27 341.21 2356.18 37.20 2011-05-14 06:47:52.000 134 33357.38 341.19 2356.11 37.20 2011-05-14 06:47:53.000 134 33357.27 341.16 2356.08 37.21 2011-05-14 06:47:54.000 134 33357.26 341.16 2356.07 37.20 2011-05-14 06:47:55.000 134 33357.30 341.18 2356.07 37.21 2011-05-14 06:47:56.000 134 33357.37 341.17 2356.09 37.21 2011-05-14 06:47:57.000 134 33357.29 341.21 2356.04 37.20 2011-05-14 06:47:58.000 134 33357.33 341.19 2356.06 37.20 2011-05-14 06:47:59.000 134 33357.30 341.18 2356.07 37.20 2011-05-14 06:48:00.000 134 33357.29 341.19 2356.12 37.20 2011-05-14 06:48:01.000 134 33357.29 341.21 2356.07 37.20 2011-05-14 06:48:02.000 134 33357.32 341.21 2356.17 37.20 2011-05-14 06:48:03.000 134 33357.33 341.17 2356.05 37.20 2011-05-14 06:48:04.000 134 33357.34 341.18 2356.03 37.20 2011-05-14 06:48:05.000 134 33357.25 341.20 2356.05 37.20 2011-05-14 06:48:06.000 134 33357.24 341.23 2355.96 37.20 2011-05-14 06:48:07.000 134 33357.24 341.20 2356.04 37.20 2011-05-14 06:48:08.000 134 33357.30 341.19 2356.09 37.20 2011-05-14 06:48:09.000 134 33357.32 341.22 2356.04 37.20 2011-05-14 06:48:10.000 134 33357.26 341.19 2356.05 37.20 2011-05-14 06:48:11.000 134 33357.29 341.15 2356.04 37.20 2011-05-14 06:48:12.000 134 33357.15 341.16 2355.98 37.20 2011-05-14 06:48:13.000 134 33357.18 341.15 2356.02 37.20 2011-05-14 06:48:14.000 134 33357.21 341.15 2355.95 37.20 2011-05-14 06:48:15.000 134 33357.20 341.15 2355.94 37.20 2011-05-14 06:48:16.000 134 33357.12 341.17 2356.02 37.20 2011-05-14 06:48:17.000 134 33357.14 341.15 2356.08 37.20 2011-05-14 06:48:18.000 134 33357.10 341.12 2356.01 37.20 2011-05-14 06:48:19.000 134 33357.02 341.12 2356.02 37.20 2011-05-14 06:48:20.000 134 33357.12 341.10 2356.00 37.20 2011-05-14 06:48:21.000 134 33357.14 341.16 2355.95 37.20 2011-05-14 06:48:22.000 134 33356.98 341.13 2356.08 37.20 2011-05-14 06:48:23.000 134 33357.15 341.12 2356.00 37.20 2011-05-14 06:48:24.000 134 33357.11 341.08 2355.98 37.20 2011-05-14 06:48:25.000 134 33357.11 341.12 2356.01 37.20 2011-05-14 06:48:26.000 134 33357.06 341.12 2355.97 37.20 2011-05-14 06:48:27.000 134 33357.20 341.13 2355.92 37.20 2011-05-14 06:48:28.000 134 33357.12 341.13 2356.07 37.20 2011-05-14 06:48:29.000 134 33357.11 341.09 2356.04 37.20 2011-05-14 06:48:30.000 134 33357.11 341.11 2356.02 37.20 2011-05-14 06:48:31.000 134 33357.12 341.08 2356.02 37.20 2011-05-14 06:48:32.000 134 33357.14 341.15 2356.03 37.20 2011-05-14 06:48:33.000 134 33357.20 341.11 2356.02 37.20 2011-05-14 06:48:34.000 134 33357.13 341.12 2355.99 37.20 2011-05-14 06:48:35.000 134 33357.19 341.14 2355.98 37.21 2011-05-14 06:48:36.000 134 33357.24 341.15 2356.05 37.21 2011-05-14 06:48:37.000 134 33357.18 341.17 2355.98 37.20 2011-05-14 06:48:38.000 134 33357.25 341.12 2356.04 37.20 2011-05-14 06:48:39.000 134 33357.33 341.16 2356.11 37.20 2011-05-14 06:48:40.000 134 33357.23 341.17 2356.10 37.20 2011-05-14 06:48:41.000 134 33357.18 341.13 2356.02 37.20 2011-05-14 06:48:42.000 134 33357.14 341.13 2356.09 37.20 2011-05-14 06:48:43.000 134 33357.14 341.15 2356.08 37.20 2011-05-14 06:48:44.000 134 33357.24 341.13 2356.05 37.20 2011-05-14 06:48:45.000 134 33357.26 341.15 2356.07 37.20 2011-05-14 06:48:46.000 134 33357.16 341.13 2355.95 37.20 2011-05-14 06:48:47.000 134 33357.24 341.19 2356.07 37.20 2011-05-14 06:48:48.000 134 33357.21 341.15 2356.05 37.20 2011-05-14 06:48:49.000 134 33357.14 341.14 2356.09 37.20 2011-05-14 06:48:50.000 134 33357.21 341.15 2356.08 37.20 2011-05-14 06:48:51.000 134 33357.21 341.12 2355.97 37.20 2011-05-14 06:48:52.000 134 33357.26 341.14 2356.00 37.20 2011-05-14 06:48:53.000 134 33357.20 341.12 2356.04 37.20 2011-05-14 06:48:54.000 134 33357.06 341.12 2356.09 37.20 2011-05-14 06:48:55.000 134 33357.07 341.10 2356.07 37.20 2011-05-14 06:48:56.000 134 33357.11 341.15 2356.02 37.20 2011-05-14 06:48:57.000 134 33357.09 341.11 2356.07 37.20 2011-05-14 06:48:58.000 134 33356.98 341.14 2355.93 37.20 2011-05-14 06:48:59.000 134 33357.08 341.12 2356.06 37.20 2011-05-14 06:49:00.000 134 33356.93 341.14 2355.97 37.20 2011-05-14 06:49:01.000 134 33357.03 341.15 2355.96 37.20 2011-05-14 06:49:02.000 134 33356.98 341.12 2356.05 37.20 2011-05-14 06:49:03.000 134 33357.03 341.13 2356.04 37.20 2011-05-14 06:49:04.000 134 33357.03 341.09 2356.00 37.20 2011-05-14 06:49:05.000 134 33356.96 341.10 2356.09 37.20 2011-05-14 06:49:06.000 134 33357.00 341.10 2355.96 37.20 2011-05-14 06:49:07.000 134 33356.93 341.08 2356.00 37.20 2011-05-14 06:49:08.000 134 33357.05 341.12 2356.07 37.20 2011-05-14 06:49:09.000 134 33357.05 341.07 2356.09 37.20 2011-05-14 06:49:10.000 134 33357.07 341.05 2356.01 37.20 2011-05-14 06:49:11.000 134 33356.97 341.12 2356.09 37.20 2011-05-14 06:49:12.000 134 33357.05 341.13 2356.09 37.20 2011-05-14 06:49:13.000 134 33357.02 341.11 2356.08 37.20 2011-05-14 06:49:14.000 134 33357.02 341.13 2356.09 37.20 2011-05-14 06:49:15.000 134 33357.10 341.09 2355.96 37.20 2011-05-14 06:49:16.000 134 33357.08 341.14 2356.08 37.20 2011-05-14 06:49:17.000 134 33357.05 341.15 2356.05 37.20 2011-05-14 06:49:18.000 134 33357.05 341.12 2356.05 37.20 2011-05-14 06:49:19.000 134 33357.13 341.13 2356.03 37.20 2011-05-14 06:49:20.000 134 33357.13 341.16 2356.14 37.20 2011-05-14 06:49:21.000 134 33357.11 341.12 2356.04 37.20 2011-05-14 06:49:22.000 134 33357.18 341.15 2356.08 37.20 2011-05-14 06:49:23.000 134 33357.28 341.13 2356.12 37.20 2011-05-14 06:49:24.000 134 33357.22 341.17 2356.06 37.20 2011-05-14 06:49:25.000 134 33357.21 341.13 2356.01 37.20 2011-05-14 06:49:26.000 134 33357.32 341.15 2356.02 37.20 2011-05-14 06:49:27.000 134 33357.35 341.13 2356.04 37.20 2011-05-14 06:49:28.000 134 33357.35 341.15 2356.08 37.20 2011-05-14 06:49:29.000 134 33357.42 341.21 2356.04 37.20 2011-05-14 06:49:30.000 134 33357.40 341.21 2356.00 37.20 2011-05-14 06:49:31.000 134 33357.35 341.21 2356.04 37.20 2011-05-14 06:49:32.000 134 33357.46 341.23 2355.99 37.20 2011-05-14 06:49:33.000 134 33357.52 341.23 2356.12 37.20 2011-05-14 06:49:34.000 134 33357.43 341.23 2355.93 37.20 2011-05-14 06:49:35.000 134 33357.51 341.25 2356.01 37.20 2011-05-14 06:49:36.000 134 33357.53 341.29 2356.01 37.20 2011-05-14 06:49:37.000 134 33357.48 341.28 2355.91 37.20 2011-05-14 06:49:38.000 134 33357.46 341.30 2355.98 37.20 2011-05-14 06:49:39.000 134 33357.49 341.31 2356.02 37.20 2011-05-14 06:49:40.000 134 33357.45 341.28 2355.94 37.20 2011-05-14 06:49:41.000 134 33357.64 341.35 2355.96 37.20 2011-05-14 06:49:42.000 134 33357.57 341.33 2355.97 37.20 2011-05-14 06:49:43.000 134 33357.59 341.31 2355.89 37.20 2011-05-14 06:49:44.000 134 33357.59 341.31 2355.86 37.20 2011-05-14 06:49:45.000 134 33357.64 341.31 2355.79 37.20 2011-05-14 06:49:46.000 134 33357.57 341.36 2355.80 37.20 2011-05-14 06:49:47.000 134 33357.71 341.37 2355.79 37.20 2011-05-14 06:49:48.000 134 33357.55 341.33 2355.81 37.20 2011-05-14 06:49:49.000 134 33357.54 341.31 2355.88 37.21 2011-05-14 06:49:50.000 134 33357.65 341.33 2355.83 37.20 2011-05-14 06:49:51.000 134 33357.64 341.34 2355.82 37.20 2011-05-14 06:49:52.000 134 33357.60 341.36 2355.82 37.20 2011-05-14 06:49:53.000 134 33357.62 341.36 2355.80 37.20 2011-05-14 06:49:54.000 134 33357.54 341.31 2355.85 37.20 2011-05-14 06:49:55.000 134 33357.49 341.30 2355.82 37.20 2011-05-14 06:49:56.000 134 33357.52 341.39 2355.82 37.20 2011-05-14 06:49:57.000 134 33357.49 341.34 2355.86 37.20 2011-05-14 06:49:58.000 134 33357.48 341.39 2355.86 37.20 2011-05-14 06:49:59.000 134 33357.41 341.37 2355.79 37.20 2011-05-14 06:50:00.000 134 33357.51 341.34 2355.78 37.20 2011-05-14 06:50:01.000 134 33357.47 341.32 2355.74 37.20 2011-05-14 06:50:02.000 134 33357.50 341.31 2355.76 37.20 2011-05-14 06:50:03.000 134 33357.36 341.32 2355.72 37.20 2011-05-14 06:50:04.000 134 33357.36 341.32 2355.78 37.20 2011-05-14 06:50:05.000 134 33357.45 341.33 2355.84 37.20 2011-05-14 06:50:06.000 134 33357.27 341.36 2355.87 37.20 2011-05-14 06:50:07.000 134 33357.32 341.34 2355.87 37.20 2011-05-14 06:50:08.000 134 33357.30 341.30 2355.81 37.20 2011-05-14 06:50:09.000 134 33357.27 341.34 2355.76 37.20 2011-05-14 06:50:10.000 134 33357.29 341.28 2355.78 37.20 2011-05-14 06:50:11.000 134 33357.13 341.36 2355.81 37.20 2011-05-14 06:50:12.000 134 33357.11 341.32 2355.88 37.20 2011-05-14 06:50:13.000 134 33357.14 341.30 2355.78 37.20 2011-05-14 06:50:14.000 134 33357.18 341.27 2355.85 37.20 2011-05-14 06:50:15.000 134 33357.24 341.29 2355.83 37.20 2011-05-14 06:50:16.000 134 33357.13 341.33 2355.77 37.20 2011-05-14 06:50:17.000 134 33357.13 341.30 2355.88 37.20 2011-05-14 06:50:18.000 134 33357.17 341.30 2355.84 37.20 2011-05-14 06:50:19.000 134 33357.07 341.31 2355.89 37.20 2011-05-14 06:50:20.000 134 33357.20 341.26 2355.92 37.20 2011-05-14 06:50:21.000 134 33357.10 341.28 2355.89 37.20 2011-05-14 06:50:22.000 134 33357.17 341.26 2355.88 37.20 2011-05-14 06:50:23.000 134 33357.11 341.26 2355.89 37.20 2011-05-14 06:50:24.000 134 33357.10 341.27 2355.90 37.20 2011-05-14 06:50:25.000 134 33357.02 341.28 2355.93 37.20 2011-05-14 06:50:26.000 134 33357.09 341.22 2355.88 37.20 2011-05-14 06:50:27.000 134 33357.06 341.23 2355.89 37.20 2011-05-14 06:50:28.000 134 33357.05 341.25 2355.99 37.20 2011-05-14 06:50:29.000 134 33357.05 341.20 2355.88 37.20 2011-05-14 06:50:30.000 134 33357.03 341.22 2355.87 37.20 2011-05-14 06:50:31.000 134 33356.98 341.20 2355.90 37.20 2011-05-14 06:50:32.000 134 33357.03 341.19 2355.90 37.20 2011-05-14 06:50:33.000 134 33357.00 341.24 2355.91 37.20 2011-05-14 06:50:34.000 134 33356.99 341.18 2355.96 37.20 2011-05-14 06:50:35.000 134 33356.98 341.18 2355.96 37.20 2011-05-14 06:50:36.000 134 33356.89 341.19 2355.98 37.20 2011-05-14 06:50:37.000 134 33356.91 341.19 2355.97 37.20 2011-05-14 06:50:38.000 134 33357.03 341.15 2355.95 37.20 2011-05-14 06:50:39.000 134 33356.89 341.19 2355.92 37.20 2011-05-14 06:50:40.000 134 33356.93 341.19 2355.99 37.20 2011-05-14 06:50:41.000 134 33356.94 341.18 2356.08 37.20 2011-05-14 06:50:42.000 134 33357.03 341.17 2356.05 37.20 2011-05-14 06:50:43.000 134 33356.98 341.17 2356.02 37.20 2011-05-14 06:50:44.000 134 33356.91 341.17 2356.00 37.20 2011-05-14 06:50:45.000 134 33357.00 341.20 2355.97 37.20 2011-05-14 06:50:46.000 134 33357.03 341.21 2356.08 37.20 2011-05-14 06:50:47.000 134 33356.96 341.16 2356.04 37.20 2011-05-14 06:50:48.000 134 33357.10 341.21 2355.95 37.20 2011-05-14 06:50:49.000 134 33357.02 341.18 2356.06 37.20 2011-05-14 06:50:50.000 134 33357.00 341.18 2356.04 37.20 2011-05-14 06:50:51.000 134 33357.07 341.24 2356.08 37.20 2011-05-14 06:50:52.000 134 33357.11 341.20 2356.04 37.20 2011-05-14 06:50:53.000 134 33357.11 341.23 2356.00 37.20 2011-05-14 06:50:54.000 134 33357.04 341.27 2355.99 37.20 2011-05-14 06:50:55.000 134 33357.14 341.27 2355.96 37.20 2011-05-14 06:50:56.000 134 33357.07 341.24 2356.05 37.20 2011-05-14 06:50:57.000 134 33357.25 341.25 2355.95 37.20 2011-05-14 06:50:58.000 134 33357.16 341.29 2356.01 37.20 2011-05-14 06:50:59.000 134 33357.13 341.23 2356.02 37.20 2011-05-14 06:51:00.000 134 33357.17 341.28 2356.01 37.20 2011-05-14 06:51:01.000 134 33357.36 341.27 2356.00 37.20 2011-05-14 06:51:02.000 134 33357.31 341.25 2356.01 37.20 2011-05-14 06:51:03.000 134 33357.29 341.26 2355.98 37.20 2011-05-14 06:51:04.000 134 33357.26 341.24 2355.96 37.20 2011-05-14 06:51:05.000 134 33357.19 341.30 2355.95 37.20 2011-05-14 06:51:06.000 134 33357.41 341.31 2355.97 37.20 2011-05-14 06:51:07.000 134 33357.36 341.26 2356.00 37.20 2011-05-14 06:51:08.000 134 33357.33 341.28 2355.99 37.20 2011-05-14 06:51:09.000 134 33357.33 341.25 2355.92 37.20 2011-05-14 06:51:10.000 134 33357.40 341.30 2355.97 37.20 2011-05-14 06:51:11.000 134 33357.27 341.30 2355.90 37.20 2011-05-14 06:51:12.000 134 33357.24 341.26 2355.93 37.20 2011-05-14 06:51:13.000 134 33357.29 341.29 2355.84 37.20 2011-05-14 06:51:14.000 134 33357.36 341.31 2355.89 37.20 2011-05-14 06:51:15.000 134 33357.32 341.29 2355.81 37.20 2011-05-14 06:51:16.000 134 33357.29 341.30 2355.93 37.20 2011-05-14 06:51:17.000 134 33357.25 341.26 2355.87 37.20 2011-05-14 06:51:18.000 134 33357.32 341.30 2355.85 37.20 2011-05-14 06:51:19.000 134 33357.31 341.27 2355.86 37.20 2011-05-14 06:51:20.000 134 33357.35 341.24 2355.87 37.20 2011-05-14 06:51:21.000 134 33357.18 341.28 2355.85 37.20 2011-05-14 06:51:22.000 134 33357.28 341.20 2355.84 37.20 2011-05-14 06:51:23.000 134 33357.25 341.27 2355.95 37.20 2011-05-14 06:51:24.000 134 33357.15 341.25 2355.88 37.20 2011-05-14 06:51:25.000 134 33357.15 341.23 2355.93 37.20 2011-05-14 06:51:26.000 134 33357.21 341.25 2355.94 37.20 2011-05-14 06:51:27.000 134 33357.20 341.25 2355.89 37.20 2011-05-14 06:51:28.000 134 33357.14 341.21 2355.90 37.20 2011-05-14 06:51:29.000 134 33357.03 341.21 2355.86 37.20 2011-05-14 06:51:30.000 134 33357.09 341.23 2355.90 37.20 2011-05-14 06:51:31.000 134 33357.11 341.23 2355.86 37.20 2011-05-14 06:51:32.000 134 33357.15 341.21 2355.92 37.20 2011-05-14 06:51:33.000 134 33357.14 341.20 2355.94 37.20 2011-05-14 06:51:34.000 134 33357.14 341.28 2355.89 37.20 2011-05-14 06:51:35.000 134 33357.03 341.24 2355.91 37.20 2011-05-14 06:51:36.000 134 33357.19 341.24 2355.88 37.20 2011-05-14 06:51:37.000 134 33357.15 341.23 2355.86 37.20 2011-05-14 06:51:38.000 134 33357.16 341.27 2355.82 37.20 2011-05-14 06:51:39.000 134 33357.17 341.20 2355.92 37.20 2011-05-14 06:51:40.000 134 33357.23 341.19 2355.89 37.20 2011-05-14 06:51:41.000 134 33357.22 341.21 2355.97 37.20 2011-05-14 06:51:42.000 134 33357.13 341.24 2355.95 37.20 2011-05-14 06:51:43.000 134 33357.21 341.25 2355.89 37.20 2011-05-14 06:51:44.000 134 33357.08 341.25 2355.86 37.20 2011-05-14 06:51:45.000 134 33357.15 341.23 2355.91 37.20 2011-05-14 06:51:46.000 134 33357.15 341.25 2355.89 37.20 2011-05-14 06:51:47.000 134 33357.15 341.28 2355.89 37.20 2011-05-14 06:51:48.000 134 33357.23 341.27 2355.94 37.20 2011-05-14 06:51:49.000 134 33357.28 341.32 2355.89 37.20 2011-05-14 06:51:50.000 134 33357.29 341.30 2355.86 37.20 2011-05-14 06:51:51.000 134 33357.26 341.33 2355.80 37.20 2011-05-14 06:51:52.000 134 33357.40 341.34 2355.82 37.20 2011-05-14 06:51:53.000 134 33357.43 341.39 2355.88 37.20 2011-05-14 06:51:54.000 134 33357.24 341.37 2355.89 37.20 2011-05-14 06:51:55.000 134 33357.41 341.39 2355.80 37.20 2011-05-14 06:51:56.000 134 33357.38 341.37 2355.83 37.20 2011-05-14 06:51:57.000 134 33357.52 341.41 2355.78 37.20 2011-05-14 06:51:58.000 134 33357.52 341.41 2355.82 37.20 2011-05-14 06:51:59.000 134 33357.51 341.39 2355.84 37.20 2011-05-14 06:52:00.000 134 33357.49 341.42 2355.79 37.20 2011-05-14 06:52:01.000 134 33357.43 341.47 2355.80 37.20 2011-05-14 06:52:02.000 134 33357.43 341.44 2355.84 37.20 2011-05-14 06:52:03.000 134 33357.54 341.41 2355.83 37.20 2011-05-14 06:52:04.000 134 33357.55 341.44 2355.86 37.20 2011-05-14 06:52:05.000 134 33357.52 341.43 2355.84 37.20 2011-05-14 06:52:06.000 134 33357.61 341.49 2355.74 37.20 2011-05-14 06:52:07.000 134 33357.54 341.46 2355.72 37.20 2011-05-14 06:52:08.000 134 33357.52 341.43 2355.70 37.20 2011-05-14 06:52:09.000 134 33357.57 341.43 2355.85 37.20 2011-05-14 06:52:10.000 134 33357.59 341.46 2355.77 37.20 2011-05-14 06:52:11.000 134 33357.52 341.44 2355.74 37.20 2011-05-14 06:52:12.000 134 33357.51 341.44 2355.73 37.20 2011-05-14 06:52:13.000 134 33357.60 341.44 2355.79 37.20 2011-05-14 06:52:14.000 134 33357.52 341.43 2355.82 37.20 2011-05-14 06:52:15.000 134 33357.49 341.42 2355.77 37.20 2011-05-14 06:52:16.000 134 33357.58 341.48 2355.79 37.20 2011-05-14 06:52:17.000 134 33357.52 341.43 2355.82 37.20 2011-05-14 06:52:18.000 134 33357.62 341.52 2355.74 37.20 2011-05-14 06:52:19.000 134 33357.55 341.50 2355.70 37.20 2011-05-14 06:52:20.000 134 33357.53 341.51 2355.71 37.20 2011-05-14 06:52:21.000 134 33357.52 341.50 2355.69 37.20 2011-05-14 06:52:22.000 134 33357.62 341.51 2355.73 37.20 2011-05-14 06:52:23.000 134 33357.65 341.55 2355.81 37.20 2011-05-14 06:52:24.000 134 33357.55 341.54 2355.77 37.20 2011-05-14 06:52:25.000 134 33357.57 341.55 2355.78 37.20 2011-05-14 06:52:26.000 134 33357.55 341.53 2355.71 37.20 2011-05-14 06:52:27.000 134 33357.62 341.52 2355.68 37.20 2011-05-14 06:52:28.000 134 33357.65 341.56 2355.66 37.20 2011-05-14 06:52:29.000 134 33357.61 341.51 2355.73 37.20 2011-05-14 06:52:30.000 134 33357.59 341.54 2355.72 37.20 2011-05-14 06:52:31.000 134 33357.61 341.49 2355.59 37.20 2011-05-14 06:52:32.000 134 33357.67 341.47 2355.66 37.20 2011-05-14 06:52:33.000 134 33357.58 341.53 2355.70 37.20 2011-05-14 06:52:34.000 134 33357.51 341.49 2355.76 37.20 2011-05-14 06:52:35.000 134 33357.36 341.45 2355.73 37.20 2011-05-14 06:52:36.000 134 33357.58 341.48 2355.71 37.20 2011-05-14 06:52:37.000 134 33357.44 341.47 2355.73 37.20 2011-05-14 06:52:38.000 134 33357.43 341.43 2355.68 37.20 2011-05-14 06:52:39.000 134 33357.48 341.41 2355.71 37.20 2011-05-14 06:52:40.000 134 33357.43 341.34 2355.71 37.20 2011-05-14 06:52:41.000 134 33357.48 341.34 2355.73 37.20 2011-05-14 06:52:42.000 134 33357.40 341.37 2355.70 37.20 2011-05-14 06:52:43.000 134 33357.38 341.34 2355.71 37.20 2011-05-14 06:52:44.000 134 33357.29 341.32 2355.60 37.20 2011-05-14 06:52:45.000 134 33357.27 341.31 2355.68 37.20 2011-05-14 06:52:46.000 134 33357.24 341.32 2355.67 37.20 2011-05-14 06:52:47.000 134 33357.22 341.30 2355.77 37.20 2011-05-14 06:52:48.000 134 33357.24 341.30 2355.76 37.20 2011-05-14 06:52:49.000 134 33357.17 341.28 2355.74 37.20 2011-05-14 06:52:50.000 134 33357.11 341.28 2355.75 37.20 2011-05-14 06:52:51.000 134 33357.17 341.28 2355.82 37.20 2011-05-14 06:52:52.000 134 33357.15 341.27 2355.88 37.20 2011-05-14 06:52:53.000 134 33357.11 341.25 2355.82 37.20 2011-05-14 06:52:54.000 134 33357.04 341.28 2355.75 37.20 2011-05-14 06:52:55.000 134 33356.99 341.29 2355.68 37.20 2011-05-14 06:52:56.000 134 33356.99 341.30 2355.75 37.20 2011-05-14 06:52:57.000 134 33357.06 341.29 2355.82 37.20 2011-05-14 06:52:58.000 134 33357.03 341.30 2355.82 37.20 2011-05-14 06:52:59.000 134 33357.03 341.34 2355.86 37.20 2011-05-14 06:53:00.000 134 33357.07 341.27 2355.80 37.20 2011-05-14 06:53:01.000 134 33356.97 341.30 2355.86 37.20 2011-05-14 06:53:02.000 134 33357.07 341.29 2355.91 37.20 2011-05-14 06:53:03.000 134 33357.11 341.33 2355.81 37.20 2011-05-14 06:53:04.000 134 33357.14 341.32 2355.87 37.20 2011-05-14 06:53:05.000 134 33357.12 341.31 2355.77 37.20 2011-05-14 06:53:06.000 134 33357.10 341.31 2355.88 37.20 2011-05-14 06:53:07.000 134 33357.15 341.30 2355.96 37.20 2011-05-14 06:53:08.000 134 33357.10 341.30 2355.89 37.20 2011-05-14 06:53:09.000 134 33357.10 341.34 2355.92 37.20 2011-05-14 06:53:10.000 134 33357.28 341.28 2355.84 37.20 2011-05-14 06:53:11.000 134 33357.25 341.31 2355.90 37.20 2011-05-14 06:53:12.000 134 33357.23 341.33 2355.84 37.20 2011-05-14 06:53:13.000 134 33357.25 341.34 2356.00 37.20 2011-05-14 06:53:14.000 134 33357.29 341.31 2355.93 37.20 2011-05-14 06:53:15.000 134 33357.36 341.36 2355.88 37.20 2011-05-14 06:53:16.000 134 33357.37 341.37 2355.80 37.20 2011-05-14 06:53:17.000 134 33357.50 341.37 2355.84 37.20 2011-05-14 06:53:18.000 134 33357.38 341.38 2355.84 37.20 2011-05-14 06:53:19.000 134 33357.47 341.39 2355.89 37.20 2011-05-14 06:53:20.000 134 33357.49 341.38 2355.88 37.20 2011-05-14 06:53:21.000 134 33357.53 341.37 2355.85 37.20 2011-05-14 06:53:22.000 134 33357.51 341.40 2355.75 37.20 2011-05-14 06:53:23.000 134 33357.54 341.38 2355.79 37.20 2011-05-14 06:53:24.000 134 33357.58 341.41 2355.74 37.20 2011-05-14 06:53:25.000 134 33357.58 341.40 2355.75 37.20 2011-05-14 06:53:26.000 134 33357.53 341.41 2355.76 37.20 2011-05-14 06:53:27.000 134 33357.70 341.46 2355.78 37.20 2011-05-14 06:53:28.000 134 33357.70 341.39 2355.84 37.20 2011-05-14 06:53:29.000 134 33357.66 341.37 2355.74 37.20 2011-05-14 06:53:30.000 134 33357.61 341.37 2355.74 37.20 2011-05-14 06:53:31.000 134 33357.73 341.39 2355.75 37.20 2011-05-14 06:53:32.000 134 33357.64 341.39 2355.72 37.20 2011-05-14 06:53:33.000 134 33357.67 341.38 2355.65 37.20 2011-05-14 06:53:34.000 134 33357.71 341.43 2355.66 37.20 2011-05-14 06:53:35.000 134 33357.57 341.39 2355.74 37.20 2011-05-14 06:53:36.000 134 33357.73 341.36 2355.76 37.20 2011-05-14 06:53:37.000 134 33357.73 341.38 2355.71 37.20 2011-05-14 06:53:38.000 134 33357.65 341.37 2355.70 37.20 2011-05-14 06:53:39.000 134 33357.64 341.41 2355.66 37.20 2011-05-14 06:53:40.000 134 33357.70 341.38 2355.67 37.20 2011-05-14 06:53:41.000 134 33357.70 341.39 2355.65 37.20 2011-05-14 06:53:42.000 134 33357.62 341.39 2355.74 37.20 2011-05-14 06:53:43.000 134 33357.64 341.41 2355.67 37.20 2011-05-14 06:53:44.000 134 33357.60 341.34 2355.65 37.20 2011-05-14 06:53:45.000 134 33357.60 341.38 2355.60 37.20 2011-05-14 06:53:46.000 134 33357.58 341.37 2355.62 37.20 2011-05-14 06:53:47.000 134 33357.51 341.33 2355.65 37.20 2011-05-14 06:53:48.000 134 33357.60 341.42 2355.68 37.20 2011-05-14 06:53:49.000 134 33357.45 341.40 2355.62 37.20 2011-05-14 06:53:50.000 134 33357.46 341.36 2355.63 37.20 2011-05-14 06:53:51.000 134 33357.44 341.39 2355.65 37.20 2011-05-14 06:53:52.000 134 33357.41 341.36 2355.67 37.20 2011-05-14 06:53:53.000 134 33357.43 341.36 2355.64 37.20 2011-05-14 06:53:54.000 134 33357.35 341.41 2355.57 37.20 2011-05-14 06:53:55.000 134 33357.39 341.37 2355.61 37.20 2011-05-14 06:53:56.000 134 33357.34 341.36 2355.64 37.20 2011-05-14 06:53:57.000 134 33357.49 341.40 2355.64 37.20 2011-05-14 06:53:58.000 134 33357.38 341.44 2355.66 37.20 2011-05-14 06:53:59.000 134 33357.43 341.35 2355.71 37.20 2011-05-14 06:54:00.000 134 33357.45 341.39 2355.60 37.20 2011-05-14 06:54:01.000 134 33357.37 341.39 2355.62 37.20 2011-05-14 06:54:02.000 134 33357.36 341.40 2355.59 37.20 2011-05-14 06:54:03.000 134 33357.42 341.37 2355.67 37.20 2011-05-14 06:54:04.000 134 33357.47 341.39 2355.64 37.20 2011-05-14 06:54:05.000 134 33357.44 341.40 2355.64 37.20 2011-05-14 06:54:06.000 134 33357.36 341.38 2355.67 37.20 2011-05-14 06:54:07.000 134 33357.41 341.39 2355.73 37.20 2011-05-14 06:54:08.000 134 33357.42 341.40 2355.74 37.20 2011-05-14 06:54:09.000 134 33357.37 341.37 2355.71 37.20 2011-05-14 06:54:10.000 134 33357.45 341.41 2355.68 37.20 2011-05-14 06:54:11.000 134 33357.41 341.40 2355.64 37.20 2011-05-14 06:54:12.000 134 33357.36 341.34 2355.73 37.20 2011-05-14 06:54:13.000 134 33357.41 341.30 2355.76 37.20 2011-05-14 06:54:14.000 134 33357.43 341.31 2355.74 37.20 2011-05-14 06:54:15.000 134 33357.43 341.33 2355.69 37.20 2011-05-14 06:54:16.000 134 33357.48 341.32 2355.64 37.20 2011-05-14 06:54:17.000 134 33357.38 341.27 2355.68 37.20 2011-05-14 06:54:18.000 134 33357.43 341.34 2355.61 37.20 2011-05-14 06:54:19.000 134 33357.29 341.28 2355.70 37.20 2011-05-14 06:54:20.000 134 33357.34 341.28 2355.65 37.20 2011-05-14 06:54:21.000 134 33357.39 341.25 2355.68 37.20 2011-05-14 06:54:22.000 134 33357.28 341.23 2355.76 37.20 2011-05-14 06:54:23.000 134 33357.36 341.22 2355.72 37.20 2011-05-14 06:54:24.000 134 33357.35 341.26 2355.65 37.20 2011-05-14 06:54:25.000 134 33357.37 341.19 2355.75 37.20 2011-05-14 06:54:26.000 134 33357.30 341.22 2355.70 37.20 2011-05-14 06:54:27.000 134 33357.38 341.23 2355.65 37.20 2011-05-14 06:54:28.000 134 33357.32 341.24 2355.67 37.20 2011-05-14 06:54:29.000 134 33357.29 341.23 2355.77 37.20 2011-05-14 06:54:30.000 134 33357.21 341.22 2355.68 37.20 2011-05-14 06:54:31.000 134 33357.20 341.23 2355.70 37.20 2011-05-14 06:54:32.000 134 33357.24 341.24 2355.61 37.20 2011-05-14 06:54:33.000 134 33357.26 341.24 2355.74 37.20 2011-05-14 06:54:34.000 134 33357.25 341.24 2355.67 37.20 2011-05-14 06:54:35.000 134 33357.28 341.20 2355.66 37.20 2011-05-14 06:54:36.000 134 33357.28 341.25 2355.73 37.20 2011-05-14 06:54:37.000 134 33357.30 341.21 2355.71 37.20 2011-05-14 06:54:38.000 134 33357.24 341.25 2355.70 37.20 2011-05-14 06:54:39.000 134 33357.30 341.27 2355.77 37.20 2011-05-14 06:54:40.000 134 33357.28 341.25 2355.74 37.20 2011-05-14 06:54:41.000 134 33357.26 341.32 2355.66 37.20 2011-05-14 06:54:42.000 134 33357.35 341.24 2355.76 37.20 2011-05-14 06:54:43.000 134 33357.33 341.29 2355.64 37.20 2011-05-14 06:54:44.000 134 33357.38 341.28 2355.76 37.20 2011-05-14 06:54:45.000 134 33357.42 341.32 2355.72 37.20 2011-05-14 06:54:46.000 134 33357.49 341.30 2355.67 37.20 2011-05-14 06:54:47.000 134 33357.46 341.23 2355.62 37.20 2011-05-14 06:54:48.000 134 33357.61 341.33 2355.65 37.20 2011-05-14 06:54:49.000 134 33357.44 341.31 2355.70 37.20 2011-05-14 06:54:50.000 134 33357.52 341.33 2355.62 37.20 2011-05-14 06:54:51.000 134 33357.61 341.31 2355.80 37.20 2011-05-14 06:54:52.000 134 33357.60 341.30 2355.74 37.20 2011-05-14 06:54:53.000 134 33357.57 341.32 2355.61 37.20 2011-05-14 06:54:54.000 134 33357.60 341.32 2355.62 37.20 2011-05-14 06:54:55.000 134 33357.74 341.34 2355.62 37.20 2011-05-14 06:54:56.000 134 33357.65 341.35 2355.68 37.20 2011-05-14 06:54:57.000 134 33357.67 341.36 2355.66 37.20 2011-05-14 06:54:58.000 134 33357.65 341.36 2355.66 37.20 2011-05-14 06:54:59.000 134 33357.62 341.36 2355.60 37.20 2011-05-14 06:55:00.000 134 33357.68 341.31 2355.62 37.20 2011-05-14 06:55:01.000 134 33357.68 341.42 2355.68 37.20 2011-05-14 06:55:02.000 134 33357.64 341.40 2355.62 37.20 2011-05-14 06:55:03.000 134 33357.73 341.39 2355.64 37.20 2011-05-14 06:55:04.000 134 33357.76 341.34 2355.60 37.20 2011-05-14 06:55:05.000 134 33357.76 341.39 2355.50 37.20 2011-05-14 06:55:06.000 134 33357.64 341.36 2355.57 37.20 2011-05-14 06:55:07.000 134 33357.61 341.35 2355.57 37.20 2011-05-14 06:55:08.000 134 33357.67 341.37 2355.54 37.20 2011-05-14 06:55:09.000 134 33357.64 341.37 2355.55 37.20 2011-05-14 06:55:10.000 134 33357.58 341.35 2355.49 37.20 2011-05-14 06:55:11.000 134 33357.61 341.40 2355.42 37.20 2011-05-14 06:55:12.000 134 33357.64 341.37 2355.55 37.20 2011-05-14 06:55:13.000 134 33357.48 341.39 2355.49 37.20 2011-05-14 06:55:14.000 134 33357.54 341.35 2355.43 37.20 2011-05-14 06:55:15.000 134 33357.58 341.39 2355.54 37.20 2011-05-14 06:55:16.000 134 33357.58 341.35 2355.54 37.20 2011-05-14 06:55:17.000 134 33357.64 341.39 2355.46 37.20 2011-05-14 06:55:18.000 134 33357.62 341.39 2355.50 37.20 2011-05-14 06:55:19.000 134 33357.73 341.39 2355.51 37.20 2011-05-14 06:55:20.000 134 33357.61 341.39 2355.57 37.20 2011-05-14 06:55:21.000 134 33357.63 341.40 2355.53 37.20 2011-05-14 06:55:22.000 134 33357.53 341.44 2355.55 37.20 2011-05-14 06:55:23.000 134 33357.71 341.42 2355.50 37.20 2011-05-14 06:55:24.000 134 33357.62 341.43 2355.46 37.20 2011-05-14 06:55:25.000 134 33357.65 341.43 2355.62 37.20 2011-05-14 06:55:26.000 134 33357.64 341.39 2355.59 37.20 2011-05-14 06:55:27.000 134 33357.64 341.43 2355.50 37.20 2011-05-14 06:55:28.000 134 33357.65 341.41 2355.47 37.20 2011-05-14 06:55:29.000 134 33357.67 341.42 2355.51 37.20 2011-05-14 06:55:30.000 134 33357.60 341.43 2355.58 37.20 2011-05-14 06:55:31.000 134 33357.76 341.41 2355.53 37.20 2011-05-14 06:55:32.000 134 33357.73 341.41 2355.52 37.20 2011-05-14 06:55:33.000 134 33357.73 341.40 2355.54 37.20 2011-05-14 06:55:34.000 134 33357.89 341.42 2355.57 37.20 2011-05-14 06:55:35.000 134 33357.68 341.37 2355.47 37.20 2011-05-14 06:55:36.000 134 33357.74 341.43 2355.58 37.20 2011-05-14 06:55:37.000 134 33357.70 341.37 2355.52 37.20 2011-05-14 06:55:38.000 134 33357.73 341.37 2355.55 37.20 2011-05-14 06:55:39.000 134 33357.66 341.37 2355.47 37.20 2011-05-14 06:55:40.000 134 33357.70 341.41 2355.43 37.20 2011-05-14 06:55:41.000 134 33357.70 341.35 2355.54 37.20 2011-05-14 06:55:42.000 134 33357.62 341.34 2355.47 37.20 2011-05-14 06:55:43.000 134 33357.62 341.37 2355.48 37.20 2011-05-14 06:55:44.000 134 33357.67 341.34 2355.45 37.20 2011-05-14 06:55:45.000 134 33357.66 341.33 2355.46 37.20 2011-05-14 06:55:46.000 134 33357.61 341.28 2355.54 37.20 2011-05-14 06:55:47.000 134 33357.67 341.30 2355.49 37.20 2011-05-14 06:55:48.000 134 33357.55 341.30 2355.53 37.20 2011-05-14 06:55:49.000 134 33357.40 341.32 2355.50 37.20 2011-05-14 06:55:50.000 134 33357.50 341.29 2355.55 37.20 2011-05-14 06:55:51.000 134 33357.45 341.32 2355.47 37.20 2011-05-14 06:55:52.000 134 33357.50 341.26 2355.47 37.20 2011-05-14 06:55:53.000 134 33357.42 341.26 2355.49 37.20 2011-05-14 06:55:54.000 134 33357.43 341.30 2355.46 37.20 2011-05-14 06:55:55.000 134 33357.48 341.28 2355.52 37.20 2011-05-14 06:55:56.000 134 33357.44 341.28 2355.54 37.20 2011-05-14 06:55:57.000 134 33357.42 341.23 2355.64 37.20 2011-05-14 06:55:58.000 134 33357.43 341.28 2355.58 37.20 2011-05-14 06:55:59.000 134 33357.48 341.26 2355.55 37.20 2011-05-14 06:56:00.000 134 33357.40 341.31 2355.51 37.20 2011-05-14 06:56:01.000 134 33357.41 341.29 2355.61 37.20 2011-05-14 06:56:02.000 134 33357.43 341.31 2355.55 37.20 2011-05-14 06:56:03.000 134 33357.45 341.34 2355.61 37.20 2011-05-14 06:56:04.000 134 33357.49 341.34 2355.64 37.20 2011-05-14 06:56:05.000 134 33357.55 341.33 2355.63 37.20 2011-05-14 06:56:06.000 134 33357.46 341.33 2355.59 37.20 2011-05-14 06:56:07.000 134 33357.42 341.35 2355.53 37.20 2011-05-14 06:56:08.000 134 33357.51 341.35 2355.58 37.20 2011-05-14 06:56:09.000 134 33357.58 341.37 2355.64 37.20 2011-05-14 06:56:10.000 134 33357.60 341.32 2355.51 37.20 2011-05-14 06:56:11.000 134 33357.61 341.40 2355.55 37.20 2011-05-14 06:56:12.000 134 33357.64 341.38 2355.61 37.20 2011-05-14 06:56:13.000 134 33357.68 341.39 2355.67 37.20 2011-05-14 06:56:14.000 134 33357.59 341.38 2355.62 37.20 2011-05-14 06:56:15.000 134 33357.74 341.39 2355.61 37.20 2011-05-14 06:56:16.000 134 33357.68 341.32 2355.60 37.20 2011-05-14 06:56:17.000 134 33357.74 341.37 2355.52 37.20 2011-05-14 06:56:18.000 134 33357.87 341.40 2355.55 37.20 2011-05-14 06:56:19.000 134 33357.79 341.41 2355.59 37.20 2011-05-14 06:56:20.000 134 33357.80 341.38 2355.58 37.20 2011-05-14 06:56:21.000 134 33357.90 341.39 2355.59 37.20 2011-05-14 06:56:22.000 134 33357.92 341.40 2355.49 37.20 2011-05-14 06:56:23.000 134 33357.91 341.44 2355.51 37.20 2011-05-14 06:56:24.000 134 33357.96 341.38 2355.43 37.20 2011-05-14 06:56:25.000 134 33358.01 341.44 2355.45 37.20 2011-05-14 06:56:26.000 134 33358.02 341.44 2355.44 37.20 2011-05-14 06:56:27.000 134 33357.98 341.42 2355.47 37.20 2011-05-14 06:56:28.000 134 33357.94 341.40 2355.45 37.20 2011-05-14 06:56:29.000 134 33358.00 341.38 2355.40 37.20 2011-05-14 06:56:30.000 134 33357.92 341.42 2355.42 37.20 2011-05-14 06:56:31.000 134 33358.01 341.42 2355.45 37.20 2011-05-14 06:56:32.000 134 33357.95 341.43 2355.40 37.20 2011-05-14 06:56:33.000 134 33357.96 341.40 2355.45 37.20 2011-05-14 06:56:34.000 134 33357.97 341.38 2355.40 37.20 2011-05-14 06:56:35.000 134 33357.96 341.38 2355.42 37.20 2011-05-14 06:56:36.000 134 33357.84 341.39 2355.43 37.20 2011-05-14 06:56:37.000 134 33357.90 341.41 2355.36 37.20 2011-05-14 06:56:38.000 134 33357.88 341.42 2355.41 37.20 2011-05-14 06:56:39.000 134 33357.90 341.35 2355.36 37.20 2011-05-14 06:56:40.000 134 33357.93 341.43 2355.43 37.20 2011-05-14 06:56:41.000 134 33357.93 341.42 2355.36 37.20 2011-05-14 06:56:42.000 134 33357.77 341.42 2355.40 37.20 2011-05-14 06:56:43.000 134 33357.89 341.43 2355.45 37.20 2011-05-14 06:56:44.000 134 33357.85 341.43 2355.41 37.20 2011-05-14 06:56:45.000 134 33357.73 341.42 2355.37 37.20 2011-05-14 06:56:46.000 134 33357.76 341.48 2355.40 37.20 2011-05-14 06:56:47.000 134 33357.66 341.40 2355.47 37.20 2011-05-14 06:56:48.000 134 33357.86 341.39 2355.39 37.20 2011-05-14 06:56:49.000 134 33357.71 341.43 2355.41 37.20 2011-05-14 06:56:50.000 134 33357.79 341.42 2355.36 37.20 2011-05-14 06:56:51.000 134 33357.68 341.47 2355.42 37.20 2011-05-14 06:56:52.000 134 33357.74 341.42 2355.39 37.20 2011-05-14 06:56:53.000 134 33357.74 341.48 2355.34 37.20 2011-05-14 06:56:54.000 134 33357.72 341.47 2355.36 37.20 2011-05-14 06:56:55.000 134 33357.82 341.44 2355.39 37.20 2011-05-14 06:56:56.000 134 33357.67 341.45 2355.31 37.20 2011-05-14 06:56:57.000 134 33357.72 341.43 2355.38 37.20 2011-05-14 06:56:58.000 134 33357.73 341.44 2355.35 37.20 2011-05-14 06:56:59.000 134 33357.73 341.43 2355.45 37.20 2011-05-14 06:57:00.000 134 33357.75 341.44 2355.46 37.20 2011-05-14 06:57:01.000 134 33357.79 341.43 2355.37 37.20 2011-05-14 06:57:02.000 134 33357.70 341.41 2355.43 37.20 2011-05-14 06:57:03.000 134 33357.76 341.42 2355.52 37.20 2011-05-14 06:57:04.000 134 33357.82 341.43 2355.47 37.20 2011-05-14 06:57:05.000 134 33357.73 341.38 2355.55 37.20 2011-05-14 06:57:06.000 134 33357.69 341.40 2355.49 37.20 2011-05-14 06:57:07.000 134 33357.78 341.40 2355.50 37.20 2011-05-14 06:57:08.000 134 33357.75 341.38 2355.41 37.20 2011-05-14 06:57:09.000 134 33357.67 341.34 2355.47 37.20 2011-05-14 06:57:10.000 134 33357.73 341.36 2355.49 37.20 2011-05-14 06:57:11.000 134 33357.77 341.35 2355.55 37.20 2011-05-14 06:57:12.000 134 33357.80 341.34 2355.55 37.20 2011-05-14 06:57:13.000 134 33357.77 341.35 2355.43 37.20 2011-05-14 06:57:14.000 134 33357.77 341.31 2355.46 37.20 2011-05-14 06:57:15.000 134 33357.75 341.34 2355.45 37.20 2011-05-14 06:57:16.000 134 33357.78 341.39 2355.44 37.20 2011-05-14 06:57:17.000 134 33357.74 341.37 2355.47 37.20 2011-05-14 06:57:18.000 134 33357.81 341.32 2355.51 37.20 2011-05-14 06:57:19.000 134 33357.76 341.31 2355.39 37.20 2011-05-14 06:57:20.000 134 33357.69 341.34 2355.42 37.20 2011-05-14 06:57:21.000 134 33357.77 341.31 2355.30 37.20 2011-05-14 06:57:22.000 134 33357.70 341.38 2355.43 37.20 2011-05-14 06:57:23.000 134 33357.73 341.35 2355.44 37.20 2011-05-14 06:57:24.000 134 33357.71 341.37 2355.40 37.20 2011-05-14 06:57:25.000 134 33357.83 341.36 2355.40 37.20 2011-05-14 06:57:26.000 134 33357.82 341.36 2355.39 37.20 2011-05-14 06:57:27.000 134 33357.88 341.38 2355.51 37.20 2011-05-14 06:57:28.000 134 33357.73 341.38 2355.45 37.20 2011-05-14 06:57:29.000 134 33357.82 341.39 2355.42 37.20 2011-05-14 06:57:30.000 134 33357.80 341.37 2355.53 37.20 2011-05-14 06:57:31.000 134 33357.73 341.33 2355.41 37.20 2011-05-14 06:57:32.000 134 33357.74 341.35 2355.41 37.20 2011-05-14 06:57:33.000 134 33357.79 341.40 2355.45 37.20 2011-05-14 06:57:34.000 134 33357.80 341.37 2355.51 37.20 2011-05-14 06:57:35.000 134 33357.74 341.37 2355.40 37.20 2011-05-14 06:57:36.000 134 33357.71 341.38 2355.42 37.20 2011-05-14 06:57:37.000 134 33357.88 341.37 2355.38 37.20 2011-05-14 06:57:38.000 134 33357.79 341.39 2355.36 37.20 2011-05-14 06:57:39.000 134 33357.92 341.39 2355.40 37.20 2011-05-14 06:57:40.000 134 33357.90 341.40 2355.39 37.20 2011-05-14 06:57:41.000 134 33357.88 341.42 2355.40 37.20 2011-05-14 06:57:42.000 134 33357.81 341.45 2355.43 37.20 2011-05-14 06:57:43.000 134 33358.03 341.48 2355.40 37.20 2011-05-14 06:57:44.000 134 33357.93 341.47 2355.33 37.20 2011-05-14 06:57:45.000 134 33357.88 341.45 2355.36 37.20 2011-05-14 06:57:46.000 134 33358.00 341.44 2355.42 37.20 2011-05-14 06:57:47.000 134 33357.93 341.49 2355.36 37.20 2011-05-14 06:57:48.000 134 33358.02 341.50 2355.39 37.20 2011-05-14 06:57:49.000 134 33357.95 341.50 2355.36 37.20 2011-05-14 06:57:50.000 134 33357.98 341.53 2355.35 37.20 2011-05-14 06:57:51.000 134 33358.00 341.54 2355.40 37.20 2011-05-14 06:57:52.000 134 33358.07 341.55 2355.46 37.20 2011-05-14 06:57:53.000 134 33357.94 341.50 2355.42 37.20 2011-05-14 06:57:54.000 134 33358.15 341.53 2355.28 37.20 2011-05-14 06:57:55.000 134 33358.08 341.52 2355.34 37.20 2011-05-14 06:57:56.000 134 33358.13 341.49 2355.36 37.20 2011-05-14 06:57:57.000 134 33358.18 341.57 2355.39 37.20 2011-05-14 06:57:58.000 134 33358.09 341.51 2355.34 37.20 2011-05-14 06:57:59.000 134 33358.09 341.53 2355.34 37.20 2011-05-14 06:58:00.000 134 33358.21 341.56 2355.28 37.20 2011-05-14 06:58:01.000 134 33358.16 341.58 2355.29 37.20 2011-05-14 06:58:02.000 134 33358.19 341.57 2355.22 37.20 2011-05-14 06:58:03.000 134 33358.13 341.56 2355.20 37.20 2011-05-14 06:58:04.000 134 33358.22 341.50 2355.21 37.20 2011-05-14 06:58:05.000 134 33358.16 341.52 2355.26 37.20 2011-05-14 06:58:06.000 134 33358.10 341.55 2355.24 37.20 2011-05-14 06:58:07.000 134 33358.23 341.57 2355.28 37.20 2011-05-14 06:58:08.000 134 33358.18 341.53 2355.26 37.20 2011-05-14 06:58:09.000 134 33358.23 341.55 2355.27 37.20 2011-05-14 06:58:10.000 134 33358.30 341.52 2355.17 37.20 2011-05-14 06:58:11.000 134 33358.18 341.53 2355.16 37.20 2011-05-14 06:58:12.000 134 33358.18 341.46 2355.24 37.20 2011-05-14 06:58:13.000 134 33358.17 341.45 2355.24 37.20 2011-05-14 06:58:14.000 134 33358.18 341.49 2355.21 37.20 2011-05-14 06:58:15.000 134 33358.20 341.55 2355.22 37.20 2011-05-14 06:58:16.000 134 33358.10 341.52 2355.14 37.20 2011-05-14 06:58:17.000 134 33358.17 341.45 2355.17 37.20 2011-05-14 06:58:18.000 134 33358.09 341.45 2355.20 37.20 2011-05-14 06:58:19.000 134 33358.18 341.49 2355.20 37.20 2011-05-14 06:58:20.000 134 33358.16 341.47 2355.15 37.20 2011-05-14 06:58:21.000 134 33358.17 341.46 2355.17 37.20 2011-05-14 06:58:22.000 134 33358.05 341.51 2355.15 37.20 2011-05-14 06:58:23.000 134 33357.92 341.51 2355.16 37.20 2011-05-14 06:58:24.000 134 33358.01 341.52 2355.20 37.20 2011-05-14 06:58:25.000 134 33358.00 341.46 2355.23 37.20 2011-05-14 06:58:26.000 134 33358.03 341.47 2355.20 37.20 2011-05-14 06:58:27.000 134 33357.99 341.51 2355.22 37.20 2011-05-14 06:58:28.000 134 33358.03 341.43 2355.18 37.20 2011-05-14 06:58:29.000 134 33357.98 341.45 2355.20 37.20 2011-05-14 06:58:30.000 134 33357.92 341.48 2355.27 37.20 2011-05-14 06:58:31.000 134 33358.01 341.44 2355.24 37.20 2011-05-14 06:58:32.000 134 33357.98 341.44 2355.25 37.20 2011-05-14 06:58:33.000 134 33357.95 341.44 2355.22 37.20 2011-05-14 06:58:34.000 134 33357.96 341.45 2355.22 37.20 2011-05-14 06:58:35.000 134 33357.91 341.44 2355.24 37.20 2011-05-14 06:58:36.000 134 33358.07 341.43 2355.22 37.20 2011-05-14 06:58:37.000 134 33357.95 341.43 2355.22 37.20 2011-05-14 06:58:38.000 134 33358.01 341.39 2355.24 37.20 2011-05-14 06:58:39.000 134 33357.95 341.43 2355.32 37.20 2011-05-14 06:58:40.000 134 33357.91 341.42 2355.21 37.20 2011-05-14 06:58:41.000 134 33357.96 341.41 2355.25 37.20 2011-05-14 06:58:42.000 134 33357.95 341.39 2355.19 37.20 2011-05-14 06:58:43.000 134 33357.98 341.43 2355.28 37.20 2011-05-14 06:58:44.000 134 33357.96 341.43 2355.22 37.20 2011-05-14 06:58:45.000 134 33357.98 341.40 2355.24 37.20 2011-05-14 06:58:46.000 134 33357.89 341.39 2355.23 37.20 2011-05-14 06:58:47.000 134 33357.85 341.39 2355.24 37.20 2011-05-14 06:58:48.000 134 33357.83 341.41 2355.32 37.20 2011-05-14 06:58:49.000 134 33357.93 341.40 2355.22 37.20 2011-05-14 06:58:50.000 134 33357.89 341.38 2355.28 37.20 2011-05-14 06:58:51.000 134 33357.87 341.33 2355.24 37.20 2011-05-14 06:58:52.000 134 33357.82 341.43 2355.28 37.20 2011-05-14 06:58:53.000 134 33357.87 341.42 2355.33 37.20 2011-05-14 06:58:54.000 134 33357.83 341.41 2355.33 37.20 2011-05-14 06:58:55.000 134 33357.91 341.44 2355.30 37.20 2011-05-14 06:58:56.000 134 33357.90 341.43 2355.23 37.20 2011-05-14 06:58:57.000 134 33357.96 341.41 2355.27 37.20 2011-05-14 06:58:58.000 134 33357.85 341.47 2355.28 37.20 2011-05-14 06:58:59.000 134 33357.92 341.40 2355.22 37.20 2011-05-14 06:59:00.000 134 33357.96 341.47 2355.30 37.20 2011-05-14 06:59:01.000 134 33357.99 341.39 2355.39 37.20 2011-05-14 06:59:02.000 134 33357.90 341.43 2355.28 37.20 2011-05-14 06:59:03.000 134 33358.05 341.45 2355.27 37.20 2011-05-14 06:59:04.000 134 33358.08 341.45 2355.21 37.20 2011-05-14 06:59:05.000 134 33358.00 341.46 2355.27 37.20 2011-05-14 06:59:06.000 134 33358.10 341.52 2355.32 37.20 2011-05-14 06:59:07.000 134 33358.10 341.45 2355.30 37.20 2011-05-14 06:59:08.000 134 33358.10 341.48 2355.37 37.20 2011-05-14 06:59:09.000 134 33358.13 341.50 2355.30 37.20 2011-05-14 06:59:10.000 134 33358.19 341.43 2355.24 37.20 2011-05-14 06:59:11.000 134 33358.22 341.44 2355.34 37.20 2011-05-14 06:59:12.000 134 33358.15 341.51 2355.29 37.20 2011-05-14 06:59:13.000 134 33358.21 341.54 2355.32 37.20 2011-05-14 06:59:14.000 134 33358.16 341.49 2355.24 37.20 2011-05-14 06:59:15.000 134 33358.21 341.52 2355.24 37.20 2011-05-14 06:59:16.000 134 33358.31 341.53 2355.26 37.20 2011-05-14 06:59:17.000 134 33358.38 341.49 2355.26 37.20 2011-05-14 06:59:18.000 134 33358.37 341.53 2355.25 37.20 2011-05-14 06:59:19.000 134 33358.33 341.55 2355.22 37.20 2011-05-14 06:59:20.000 134 33358.28 341.56 2355.19 37.20 2011-05-14 06:59:21.000 134 33358.38 341.54 2355.22 37.20 2011-05-14 06:59:22.000 134 33358.41 341.58 2355.19 37.20 2011-05-14 06:59:23.000 134 33358.41 341.54 2355.15 37.20 2011-05-14 06:59:24.000 134 33358.20 341.56 2355.23 37.20 2011-05-14 06:59:25.000 134 33358.35 341.57 2355.15 37.20 2011-05-14 06:59:26.000 134 33358.32 341.53 2355.14 37.20 2011-05-14 06:59:27.000 134 33358.37 341.59 2355.17 37.20 2011-05-14 06:59:28.000 134 33358.28 341.55 2355.20 37.20 2011-05-14 06:59:29.000 134 33358.25 341.56 2355.08 37.20 2011-05-14 06:59:30.000 134 33358.36 341.56 2355.22 37.20 2011-05-14 06:59:31.000 134 33358.45 341.58 2355.11 37.20 2011-05-14 06:59:32.000 134 33358.35 341.57 2355.09 37.20 2011-05-14 06:59:33.000 134 33358.35 341.56 2355.11 37.20 2011-05-14 06:59:34.000 134 33358.31 341.57 2355.14 37.20 2011-05-14 06:59:35.000 134 33358.32 341.53 2355.17 37.20 2011-05-14 06:59:36.000 134 33358.33 341.56 2355.15 37.20 2011-05-14 06:59:37.000 134 33358.34 341.57 2355.21 37.20 2011-05-14 06:59:38.000 134 33358.27 341.58 2355.16 37.20 2011-05-14 06:59:39.000 134 33358.29 341.56 2355.19 37.20 2011-05-14 06:59:40.000 134 33358.31 341.56 2355.14 37.20 2011-05-14 06:59:41.000 134 33358.32 341.62 2355.09 37.20 2011-05-14 06:59:42.000 134 33358.30 341.54 2355.11 37.20 2011-05-14 06:59:43.000 134 33358.35 341.58 2355.01 37.20 2011-05-14 06:59:44.000 134 33358.38 341.58 2355.09 37.20 2011-05-14 06:59:45.000 134 33358.31 341.56 2355.13 37.20 2011-05-14 06:59:46.000 134 33358.31 341.59 2355.12 37.20 2011-05-14 06:59:47.000 134 33358.41 341.56 2355.12 37.20 2011-05-14 06:59:48.000 134 33358.33 341.55 2355.06 37.20 2011-05-14 06:59:49.000 134 33358.34 341.56 2355.06 37.20 2011-05-14 06:59:50.000 134 33358.28 341.55 2355.09 37.20 2011-05-14 06:59:51.000 134 33358.28 341.55 2355.21 37.20 2011-05-14 06:59:52.000 134 33358.38 341.54 2355.10 37.20 2011-05-14 06:59:53.000 134 33358.37 341.55 2355.11 37.20 2011-05-14 06:59:54.000 134 33358.25 341.54 2355.05 37.20 2011-05-14 06:59:55.000 134 33358.28 341.53 2355.05 37.20 2011-05-14 06:59:56.000 134 33358.28 341.54 2355.08 37.20 2011-05-14 06:59:57.000 134 33358.24 341.55 2355.09 37.20 2011-05-14 06:59:58.000 134 33358.32 341.51 2355.13 37.20 2011-05-14 06:59:59.000 134 33358.28 341.56 2355.04 37.20 2011-05-14 07:00:00.000 134 33358.20 341.56 2355.08 37.20 2011-05-14 07:00:01.000 134 33358.25 341.57 2355.05 37.20 2011-05-14 07:00:02.000 134 33358.19 341.55 2355.10 37.20 2011-05-14 07:00:03.000 134 33358.29 341.56 2355.08 37.20 2011-05-14 07:00:04.000 134 33358.18 341.53 2355.11 37.20 2011-05-14 07:00:05.000 134 33358.16 341.54 2355.08 37.20 2011-05-14 07:00:06.000 134 33358.23 341.51 2355.17 37.20 2011-05-14 07:00:07.000 134 33358.18 341.46 2355.02 37.20 2011-05-14 07:00:08.000 134 33358.13 341.42 2355.07 37.20 2011-05-14 07:00:09.000 134 33358.11 341.44 2355.10 37.20 2011-05-14 07:00:10.000 134 33358.17 341.48 2355.12 37.20 2011-05-14 07:00:11.000 134 33358.19 341.48 2355.13 37.20 2011-05-14 07:00:12.000 134 33358.20 341.46 2355.08 37.20 2011-05-14 07:00:13.000 134 33358.16 341.49 2355.15 37.20 2011-05-14 07:00:14.000 134 33358.11 341.49 2355.14 37.20 2011-05-14 07:00:15.000 134 33358.13 341.50 2355.06 37.20 2011-05-14 07:00:16.000 134 33358.15 341.52 2355.08 37.20 2011-05-14 07:00:17.000 134 33358.10 341.50 2355.14 37.20 2011-05-14 07:00:18.000 134 33358.11 341.49 2355.16 37.20 2011-05-14 07:00:19.000 134 33358.15 341.51 2355.13 37.20 2011-05-14 07:00:20.000 134 33358.13 341.52 2355.18 37.20 2011-05-14 07:00:21.000 134 33358.24 341.49 2355.10 37.20 2011-05-14 07:00:22.000 134 33358.17 341.54 2355.21 37.20 2011-05-14 07:00:23.000 134 33358.16 341.51 2355.15 37.20 2011-05-14 07:00:24.000 134 33358.27 341.50 2355.20 37.20 2011-05-14 07:00:25.000 134 33358.18 341.53 2355.18 37.20 2011-05-14 07:00:26.000 134 33358.23 341.51 2355.25 37.20 2011-05-14 07:00:27.000 134 33358.17 341.54 2355.20 37.20 2011-05-14 07:00:28.000 134 33358.27 341.55 2355.25 37.20 2011-05-14 07:00:29.000 134 33358.33 341.52 2355.17 37.20 2011-05-14 07:00:30.000 134 33358.33 341.54 2355.14 37.20 2011-05-14 07:00:31.000 134 33358.39 341.50 2355.19 37.20 2011-05-14 07:00:32.000 134 33358.33 341.51 2355.10 37.20 2011-05-14 07:00:33.000 134 33358.43 341.54 2355.19 37.20 2011-05-14 07:00:34.000 134 33358.52 341.57 2355.10 37.20 2011-05-14 07:00:35.000 134 33358.50 341.57 2355.13 37.20 2011-05-14 07:00:36.000 134 33358.56 341.59 2355.05 37.20 2011-05-14 07:00:37.000 134 33358.63 341.59 2355.09 37.20 2011-05-14 07:00:38.000 134 33358.61 341.58 2355.06 37.20 2011-05-14 07:00:39.000 134 33358.63 341.57 2355.03 37.20 2011-05-14 07:00:40.000 134 33358.67 341.55 2355.08 37.20 2011-05-14 07:00:41.000 134 33358.62 341.57 2355.06 37.20 2011-05-14 07:00:42.000 134 33358.74 341.57 2355.06 37.20 2011-05-14 07:00:43.000 134 33358.83 341.55 2355.09 37.20 2011-05-14 07:00:44.000 134 33358.72 341.57 2355.02 37.20 2011-05-14 07:00:45.000 134 33358.74 341.55 2354.96 37.20 2011-05-14 07:00:46.000 134 33358.72 341.59 2354.94 37.20 2011-05-14 07:00:47.000 134 33358.74 341.57 2354.91 37.20 2011-05-14 07:00:48.000 134 33358.71 341.58 2354.99 37.20 2011-05-14 07:00:49.000 134 33358.80 341.59 2354.97 37.20 2011-05-14 07:00:50.000 134 33358.85 341.59 2354.92 37.20 2011-05-14 07:00:51.000 134 33358.77 341.59 2354.89 37.20 2011-05-14 07:00:52.000 134 33358.78 341.56 2354.88 37.20 2011-05-14 07:00:53.000 134 33358.77 341.58 2354.96 37.20 2011-05-14 07:00:54.000 134 33358.82 341.63 2354.79 37.20 2011-05-14 07:00:55.000 134 33358.78 341.58 2354.78 37.20 2011-05-14 07:00:56.000 134 33358.77 341.56 2354.86 37.20 2011-05-14 07:00:57.000 134 33358.79 341.58 2354.89 37.20 2011-05-14 07:00:58.000 134 33358.75 341.56 2354.88 37.20 2011-05-14 07:00:59.000 134 33358.66 341.58 2354.87 37.20 2011-05-14 07:01:00.000 134 33358.70 341.57 2354.83 37.20 2011-05-14 07:01:01.000 134 33358.75 341.57 2354.90 37.20 2011-05-14 07:01:02.000 134 33358.72 341.58 2354.86 37.20 2011-05-14 07:01:03.000 134 33358.70 341.58 2354.87 37.20 2011-05-14 07:01:04.000 134 33358.82 341.65 2354.84 37.20 2011-05-14 07:01:05.000 134 33358.69 341.60 2354.82 37.20 2011-05-14 07:01:06.000 134 33358.77 341.63 2354.84 37.20 2011-05-14 07:01:07.000 134 33358.72 341.59 2354.90 37.20 2011-05-14 07:01:08.000 134 33358.78 341.59 2354.88 37.20 2011-05-14 07:01:09.000 134 33358.74 341.64 2354.90 37.20 2011-05-14 07:01:10.000 134 33358.70 341.60 2354.96 37.20 2011-05-14 07:01:11.000 134 33358.64 341.59 2354.87 37.20 2011-05-14 07:01:12.000 134 33358.64 341.63 2354.82 37.20 2011-05-14 07:01:13.000 134 33358.73 341.61 2354.86 37.20 2011-05-14 07:01:14.000 134 33358.68 341.59 2354.90 37.20 2011-05-14 07:01:15.000 134 33358.72 341.58 2354.89 37.20 2011-05-14 07:01:16.000 134 33358.66 341.58 2354.86 37.20 2011-05-14 07:01:17.000 134 33358.54 341.57 2354.89 37.20 2011-05-14 07:01:18.000 134 33358.67 341.59 2354.91 37.20 2011-05-14 07:01:19.000 134 33358.68 341.56 2354.80 37.20 2011-05-14 07:01:20.000 134 33358.61 341.56 2354.91 37.20 2011-05-14 07:01:21.000 134 33358.55 341.58 2354.96 37.20 2011-05-14 07:01:22.000 134 33358.67 341.55 2354.99 37.20 2011-05-14 07:01:23.000 134 33358.58 341.53 2354.86 37.20 2011-05-14 07:01:24.000 134 33358.58 341.56 2354.82 37.20 2011-05-14 07:01:25.000 134 33358.63 341.58 2354.85 37.20 2011-05-14 07:01:26.000 134 33358.56 341.54 2354.89 37.20 2011-05-14 07:01:27.000 134 33358.61 341.57 2354.87 37.20 2011-05-14 07:01:28.000 134 33358.59 341.58 2354.89 37.20 2011-05-14 07:01:29.000 134 33358.57 341.53 2354.86 37.20 2011-05-14 07:01:30.000 134 33358.64 341.56 2354.95 37.20 2011-05-14 07:01:31.000 134 33358.72 341.57 2354.93 37.20 2011-05-14 07:01:32.000 134 33358.56 341.56 2354.91 37.20 2011-05-14 07:01:33.000 134 33358.60 341.49 2354.89 37.20 2011-05-14 07:01:34.000 134 33358.67 341.50 2354.93 37.20 2011-05-14 07:01:35.000 134 33358.65 341.54 2354.83 37.20 2011-05-14 07:01:36.000 134 33358.57 341.51 2355.01 37.20 2011-05-14 07:01:37.000 134 33358.68 341.54 2354.91 37.20 2011-05-14 07:01:38.000 134 33358.69 341.52 2354.84 37.20 2011-05-14 07:01:39.000 134 33358.64 341.53 2354.93 37.20 2011-05-14 07:01:40.000 134 33358.67 341.51 2354.97 37.20 2011-05-14 07:01:41.000 134 33358.67 341.54 2354.84 37.20 2011-05-14 07:01:42.000 134 33358.67 341.53 2354.87 37.20 2011-05-14 07:01:43.000 134 33358.72 341.55 2354.88 37.20 2011-05-14 07:01:44.000 134 33358.69 341.57 2354.89 37.20 2011-05-14 07:01:45.000 134 33358.76 341.50 2354.84 37.20 2011-05-14 07:01:46.000 134 33358.73 341.55 2354.95 37.20 2011-05-14 07:01:47.000 134 33358.68 341.51 2354.98 37.20 2011-05-14 07:01:48.000 134 33358.81 341.57 2354.93 37.20 2011-05-14 07:01:49.000 134 33358.75 341.54 2354.89 37.20 2011-05-14 07:01:50.000 134 33358.78 341.55 2354.94 37.20 2011-05-14 07:01:51.000 134 33358.79 341.53 2354.90 37.20 2011-05-14 07:01:52.000 134 33358.74 341.55 2354.87 37.20 2011-05-14 07:01:53.000 134 33358.71 341.54 2354.86 37.20 2011-05-14 07:01:54.000 134 33358.69 341.55 2354.86 37.20 2011-05-14 07:01:55.000 134 33358.80 341.53 2354.83 37.20 2011-05-14 07:01:56.000 134 33358.79 341.53 2354.85 37.20 2011-05-14 07:01:57.000 134 33358.72 341.50 2354.83 37.20 2011-05-14 07:01:58.000 134 33358.76 341.49 2354.78 37.20 2011-05-14 07:01:59.000 134 33358.75 341.55 2354.81 37.20 2011-05-14 07:02:00.000 134 33358.81 341.53 2354.88 37.20 2011-05-14 07:02:01.000 134 33358.74 341.54 2354.91 37.20 2011-05-14 07:02:02.000 134 33358.77 341.53 2354.78 37.20 2011-05-14 07:02:03.000 134 33358.76 341.50 2354.85 37.20 2011-05-14 07:02:04.000 134 33358.71 341.54 2354.86 37.20 2011-05-14 07:02:05.000 134 33358.72 341.54 2354.76 37.20 2011-05-14 07:02:06.000 134 33358.81 341.56 2354.84 37.20 2011-05-14 07:02:07.000 134 33358.82 341.52 2354.75 37.20 2011-05-14 07:02:08.000 134 33358.80 341.52 2354.75 37.20 2011-05-14 07:02:09.000 134 33358.89 341.51 2354.83 37.20 2011-05-14 07:02:10.000 134 33358.76 341.56 2354.87 37.20 2011-05-14 07:02:11.000 134 33358.79 341.58 2354.83 37.20 2011-05-14 07:02:12.000 134 33358.76 341.58 2354.71 37.20 2011-05-14 07:02:13.000 134 33358.82 341.61 2354.74 37.20 2011-05-14 07:02:14.000 134 33358.78 341.58 2354.82 37.20 2011-05-14 07:02:15.000 134 33358.85 341.58 2354.83 37.20 2011-05-14 07:02:16.000 134 33358.87 341.62 2354.82 37.20 2011-05-14 07:02:17.000 134 33358.81 341.62 2354.83 37.20 2011-05-14 07:02:18.000 134 33358.77 341.64 2354.81 37.20 2011-05-14 07:02:19.000 134 33358.85 341.62 2354.75 37.20 2011-05-14 07:02:20.000 134 33358.79 341.59 2354.82 37.20 2011-05-14 07:02:21.000 134 33358.93 341.58 2354.79 37.20 2011-05-14 07:02:22.000 134 33358.98 341.62 2354.76 37.20 2011-05-14 07:02:23.000 134 33358.95 341.64 2354.83 37.20 2011-05-14 07:02:24.000 134 33359.01 341.61 2354.80 37.20 2011-05-14 07:02:25.000 134 33358.91 341.64 2354.77 37.20 2011-05-14 07:02:26.000 134 33358.96 341.64 2354.80 37.20 2011-05-14 07:02:27.000 134 33359.05 341.64 2354.79 37.20 2011-05-14 07:02:28.000 134 33359.05 341.61 2354.73 37.20 2011-05-14 07:02:29.000 134 33359.10 341.63 2354.66 37.20 2011-05-14 07:02:30.000 134 33359.05 341.62 2354.65 37.20 2011-05-14 07:02:31.000 134 33359.07 341.64 2354.66 37.20 2011-05-14 07:02:32.000 134 33358.98 341.62 2354.73 37.20 2011-05-14 07:02:33.000 134 33359.10 341.59 2354.72 37.20 2011-05-14 07:02:34.000 134 33358.97 341.61 2354.73 37.20 2011-05-14 07:02:35.000 134 33358.95 341.62 2354.72 37.20 2011-05-14 07:02:36.000 134 33359.04 341.61 2354.62 37.20 2011-05-14 07:02:37.000 134 33358.99 341.64 2354.70 37.20 2011-05-14 07:02:38.000 134 33358.94 341.66 2354.67 37.20 2011-05-14 07:02:39.000 134 33359.04 341.63 2354.65 37.20 2011-05-14 07:02:40.000 134 33359.00 341.60 2354.66 37.20 2011-05-14 07:02:41.000 134 33358.95 341.61 2354.57 37.20 2011-05-14 07:02:42.000 134 33359.10 341.61 2354.66 37.20 2011-05-14 07:02:43.000 134 33358.97 341.59 2354.63 37.20 2011-05-14 07:02:44.000 134 33358.95 341.55 2354.59 37.20 2011-05-14 07:02:45.000 134 33359.05 341.59 2354.55 37.20 2011-05-14 07:02:46.000 134 33359.00 341.57 2354.59 37.20 2011-05-14 07:02:47.000 134 33358.97 341.56 2354.57 37.20 2011-05-14 07:02:48.000 134 33358.98 341.51 2354.60 37.20 2011-05-14 07:02:49.000 134 33358.95 341.55 2354.66 37.20 2011-05-14 07:02:50.000 134 33358.85 341.56 2354.66 37.20 2011-05-14 07:02:51.000 134 33358.89 341.52 2354.64 37.20 2011-05-14 07:02:52.000 134 33358.83 341.56 2354.66 37.20 2011-05-14 07:02:53.000 134 33358.86 341.54 2354.65 37.20 2011-05-14 07:02:54.000 134 33358.79 341.56 2354.74 37.20 2011-05-14 07:02:55.000 134 33358.86 341.55 2354.77 37.20 2011-05-14 07:02:56.000 134 33358.81 341.53 2354.70 37.20 2011-05-14 07:02:57.000 134 33358.84 341.52 2354.66 37.20 2011-05-14 07:02:58.000 134 33358.80 341.56 2354.69 37.20 2011-05-14 07:02:59.000 134 33358.68 341.50 2354.76 37.20 2011-05-14 07:03:00.000 134 33358.70 341.55 2354.64 37.20 2011-05-14 07:03:01.000 134 33358.68 341.52 2354.76 37.20 2011-05-14 07:03:02.000 134 33358.81 341.49 2354.78 37.20 2011-05-14 07:03:03.000 134 33358.78 341.51 2354.70 37.20 2011-05-14 07:03:04.000 134 33358.79 341.51 2354.65 37.20 2011-05-14 07:03:05.000 134 33358.76 341.53 2354.72 37.20 2011-05-14 07:03:06.000 134 33358.82 341.48 2354.64 37.20 2011-05-14 07:03:07.000 134 33358.82 341.51 2354.77 37.20 2011-05-14 07:03:08.000 134 33358.79 341.50 2354.65 37.20 2011-05-14 07:03:09.000 134 33358.81 341.50 2354.70 37.20 2011-05-14 07:03:10.000 134 33358.83 341.50 2354.77 37.20 2011-05-14 07:03:11.000 134 33358.89 341.51 2354.75 37.20 2011-05-14 07:03:12.000 134 33358.92 341.53 2354.74 37.20 2011-05-14 07:03:13.000 134 33358.87 341.52 2354.76 37.20 2011-05-14 07:03:14.000 134 33358.79 341.51 2354.80 37.20 2011-05-14 07:03:15.000 134 33358.87 341.53 2354.77 37.20 2011-05-14 07:03:16.000 134 33358.88 341.48 2354.68 37.20 2011-05-14 07:03:17.000 134 33358.88 341.50 2354.72 37.20 2011-05-14 07:03:18.000 134 33358.83 341.54 2354.69 37.20 2011-05-14 07:03:19.000 134 33358.86 341.52 2354.68 37.20 2011-05-14 07:03:20.000 134 33358.86 341.51 2354.72 37.20 2011-05-14 07:03:21.000 134 33358.89 341.55 2354.81 37.20 2011-05-14 07:03:22.000 134 33358.93 341.52 2354.74 37.20 2011-05-14 07:03:23.000 134 33359.08 341.53 2354.71 37.20 2011-05-14 07:03:24.000 134 33359.02 341.50 2354.71 37.20 2011-05-14 07:03:25.000 134 33358.95 341.58 2354.74 37.20 2011-05-14 07:03:26.000 134 33358.94 341.58 2354.70 37.20 2011-05-14 07:03:27.000 134 33359.01 341.54 2354.68 37.20 2011-05-14 07:03:28.000 134 33358.96 341.57 2354.74 37.20 2011-05-14 07:03:29.000 134 33358.98 341.54 2354.59 37.20 2011-05-14 07:03:30.000 134 33358.98 341.57 2354.70 37.20 2011-05-14 07:03:31.000 134 33359.15 341.56 2354.61 37.20 2011-05-14 07:03:32.000 134 33359.10 341.55 2354.65 37.20 2011-05-14 07:03:33.000 134 33359.11 341.55 2354.71 37.20 2011-05-14 07:03:34.000 134 33359.11 341.55 2354.64 37.20 2011-05-14 07:03:35.000 134 33359.13 341.56 2354.64 37.20 2011-05-14 07:03:36.000 134 33359.27 341.56 2354.59 37.20 2011-05-14 07:03:37.000 134 33359.15 341.61 2354.66 37.20 2011-05-14 07:03:38.000 134 33359.16 341.61 2354.62 37.20 2011-05-14 07:03:39.000 134 33359.17 341.55 2354.62 37.20 2011-05-14 07:03:40.000 134 33359.23 341.61 2354.56 37.20 2011-05-14 07:03:41.000 134 33359.17 341.59 2354.59 37.20 2011-05-14 07:03:42.000 134 33359.21 341.54 2354.62 37.20 2011-05-14 07:03:43.000 134 33359.21 341.57 2354.52 37.20 2011-05-14 07:03:44.000 134 33359.23 341.55 2354.58 37.20 2011-05-14 07:03:45.000 134 33359.26 341.57 2354.53 37.20 2011-05-14 07:03:46.000 134 33359.17 341.57 2354.50 37.20 2011-05-14 07:03:47.000 134 33359.24 341.53 2354.56 37.20 2011-05-14 07:03:48.000 134 33359.16 341.56 2354.52 37.20 2011-05-14 07:03:49.000 134 33359.12 341.57 2354.52 37.20 2011-05-14 07:03:50.000 134 33359.19 341.58 2354.53 37.20 2011-05-14 07:03:51.000 134 33359.14 341.54 2354.56 37.20 2011-05-14 07:03:52.000 134 33359.19 341.57 2354.59 37.20 2011-05-14 07:03:53.000 134 33359.19 341.58 2354.50 37.20 2011-05-14 07:03:54.000 134 33359.18 341.59 2354.51 37.20 2011-05-14 07:03:55.000 134 33359.08 341.61 2354.50 37.20 2011-05-14 07:03:56.000 134 33359.12 341.57 2354.50 37.20 2011-05-14 07:03:57.000 134 33359.15 341.58 2354.56 37.20 2011-05-14 07:03:58.000 134 33359.07 341.56 2354.53 37.20 2011-05-14 07:03:59.000 134 33359.18 341.58 2354.53 37.20 2011-05-14 07:04:00.000 134 33359.14 341.55 2354.48 37.20 2011-05-14 07:04:01.000 134 33359.11 341.61 2354.50 37.20 2011-05-14 07:04:02.000 134 33359.14 341.60 2354.49 37.20 2011-05-14 07:04:03.000 134 33359.13 341.60 2354.53 37.20 2011-05-14 07:04:04.000 134 33359.19 341.62 2354.53 37.20 2011-05-14 07:04:05.000 134 33359.14 341.57 2354.47 37.20 2011-05-14 07:04:06.000 134 33359.06 341.59 2354.49 37.20 2011-05-14 07:04:07.000 134 33359.24 341.63 2354.44 37.20 2011-05-14 07:04:08.000 134 33359.21 341.61 2354.50 37.20 2011-05-14 07:04:09.000 134 33359.16 341.59 2354.52 37.20 2011-05-14 07:04:10.000 134 33359.28 341.60 2354.44 37.20 2011-05-14 07:04:11.000 134 33359.19 341.64 2354.47 37.20 2011-05-14 07:04:12.000 134 33359.25 341.61 2354.49 37.20 2011-05-14 07:04:13.000 134 33359.25 341.62 2354.49 37.20 2011-05-14 07:04:14.000 134 33359.28 341.59 2354.45 37.20 2011-05-14 07:04:15.000 134 33359.26 341.64 2354.53 37.20 2011-05-14 07:04:16.000 134 33359.32 341.63 2354.46 37.20 2011-05-14 07:04:17.000 134 33359.26 341.66 2354.48 37.20 2011-05-14 07:04:18.000 134 33359.35 341.65 2354.47 37.20 2011-05-14 07:04:19.000 134 33359.26 341.62 2354.53 37.20 2011-05-14 07:04:20.000 134 33359.41 341.62 2354.53 37.20 2011-05-14 07:04:21.000 134 33359.33 341.62 2354.43 37.20 2011-05-14 07:04:22.000 134 33359.32 341.58 2354.41 37.20 2011-05-14 07:04:23.000 134 33359.38 341.62 2354.39 37.20 2011-05-14 07:04:24.000 134 33359.41 341.59 2354.47 37.20 2011-05-14 07:04:25.000 134 33359.32 341.62 2354.43 37.20 2011-05-14 07:04:26.000 134 33359.39 341.63 2354.37 37.20 2011-05-14 07:04:27.000 134 33359.46 341.60 2354.39 37.20 2011-05-14 07:04:28.000 134 33359.43 341.56 2354.37 37.20 2011-05-14 07:04:29.000 134 33359.31 341.63 2354.45 37.20 2011-05-14 07:04:30.000 134 33359.36 341.61 2354.44 37.20 2011-05-14 07:04:31.000 134 33359.28 341.59 2354.35 37.20 2011-05-14 07:04:32.000 134 33359.35 341.63 2354.39 37.20 2011-05-14 07:04:33.000 134 33359.33 341.63 2354.38 37.20 2011-05-14 07:04:34.000 134 33359.28 341.62 2354.41 37.20 2011-05-14 07:04:35.000 134 33359.18 341.58 2354.32 37.20 2011-05-14 07:04:36.000 134 33359.23 341.58 2354.47 37.20 2011-05-14 07:04:37.000 134 33359.28 341.54 2354.40 37.20 2011-05-14 07:04:38.000 134 33359.19 341.59 2354.42 37.20 2011-05-14 07:04:39.000 134 33359.18 341.59 2354.39 37.20 2011-05-14 07:04:40.000 134 33359.18 341.58 2354.32 37.20 2011-05-14 07:04:41.000 134 33359.11 341.61 2354.45 37.20 2011-05-14 07:04:42.000 134 33359.07 341.58 2354.43 37.20 2011-05-14 07:04:43.000 134 33359.21 341.58 2354.39 37.20 2011-05-14 07:04:44.000 134 33359.15 341.58 2354.42 37.20 2011-05-14 07:04:45.000 134 33359.08 341.59 2354.36 37.20 2011-05-14 07:04:46.000 134 33359.11 341.57 2354.45 37.20 2011-05-14 07:04:47.000 134 33359.14 341.56 2354.50 37.20 2011-05-14 07:04:48.000 134 33359.18 341.60 2354.45 37.20 2011-05-14 07:04:49.000 134 33359.06 341.56 2354.45 37.20 2011-05-14 07:04:50.000 134 33359.15 341.57 2354.51 37.20 2011-05-14 07:04:51.000 134 33359.10 341.54 2354.52 37.20 2011-05-14 07:04:52.000 134 33359.19 341.49 2354.41 37.20 2011-05-14 07:04:53.000 134 33359.18 341.51 2354.45 37.20 2011-05-14 07:04:54.000 134 33359.25 341.50 2354.43 37.20 2011-05-14 07:04:55.000 134 33359.16 341.51 2354.42 37.20 2011-05-14 07:04:56.000 134 33359.20 341.53 2354.40 37.20 2011-05-14 07:04:57.000 134 33359.19 341.54 2354.43 37.20 2011-05-14 07:04:58.000 134 33359.27 341.52 2354.44 37.20 2011-05-14 07:04:59.000 134 33359.25 341.53 2354.44 37.20 2011-05-14 07:05:00.000 134 33359.11 341.55 2354.41 37.20 2011-05-14 07:05:01.000 134 33359.21 341.49 2354.41 37.20 2011-05-14 07:05:02.000 134 33359.36 341.48 2354.43 37.20 2011-05-14 07:05:03.000 134 33359.30 341.50 2354.44 37.20 2011-05-14 07:05:04.000 134 33359.26 341.50 2354.46 37.20 2011-05-14 07:05:05.000 134 33359.30 341.54 2354.44 37.20 2011-05-14 07:05:06.000 134 33359.16 341.50 2354.46 37.20 2011-05-14 07:05:07.000 134 33359.42 341.54 2354.37 37.20 2011-05-14 07:05:08.000 134 33359.37 341.54 2354.49 37.20 2011-05-14 07:05:09.000 134 33359.30 341.56 2354.39 37.20 2011-05-14 07:05:10.000 134 33359.37 341.55 2354.42 37.20 2011-05-14 07:05:11.000 134 33359.37 341.54 2354.43 37.20 2011-05-14 07:05:12.000 134 33359.29 341.55 2354.40 37.20 2011-05-14 07:05:13.000 134 33359.30 341.59 2354.41 37.20 2011-05-14 07:05:14.000 134 33359.24 341.53 2354.39 37.20 2011-05-14 07:05:15.000 134 33359.29 341.54 2354.40 37.20 2011-05-14 07:05:16.000 134 33359.35 341.57 2354.32 37.20 2011-05-14 07:05:17.000 134 33359.36 341.56 2354.36 37.20 2011-05-14 07:05:18.000 134 33359.39 341.60 2354.29 37.20 2011-05-14 07:05:19.000 134 33359.28 341.58 2354.36 37.20 2011-05-14 07:05:20.000 134 33359.46 341.58 2354.39 37.20 2011-05-14 07:05:21.000 134 33359.39 341.54 2354.39 37.20 2011-05-14 07:05:22.000 134 33359.46 341.57 2354.37 37.20 2011-05-14 07:05:23.000 134 33359.38 341.60 2354.37 37.20 2011-05-14 07:05:24.000 134 33359.38 341.61 2354.33 37.20 2011-05-14 07:05:25.000 134 33359.41 341.58 2354.36 37.20 2011-05-14 07:05:26.000 134 33359.49 341.59 2354.32 37.20 2011-05-14 07:05:27.000 134 33359.47 341.56 2354.31 37.20 2011-05-14 07:05:28.000 134 33359.41 341.62 2354.26 37.20 2011-05-14 07:05:29.000 134 33359.41 341.63 2354.26 37.20 2011-05-14 07:05:30.000 134 33359.41 341.58 2354.28 37.20 2011-05-14 07:05:31.000 134 33359.48 341.59 2354.34 37.20 2011-05-14 07:05:32.000 134 33359.50 341.62 2354.36 37.20 2011-05-14 07:05:33.000 134 33359.46 341.60 2354.34 37.20 2011-05-14 07:05:34.000 134 33359.46 341.59 2354.36 37.20 2011-05-14 07:05:35.000 134 33359.43 341.55 2354.34 37.20 2011-05-14 07:05:36.000 134 33359.41 341.58 2354.32 37.20 2011-05-14 07:05:37.000 134 33359.57 341.57 2354.30 37.20 2011-05-14 07:05:38.000 134 33359.53 341.62 2354.30 37.20 2011-05-14 07:05:39.000 134 33359.56 341.59 2354.30 37.20 2011-05-14 07:05:40.000 134 33359.44 341.56 2354.28 37.20 2011-05-14 07:05:41.000 134 33359.50 341.60 2354.33 37.20 2011-05-14 07:05:42.000 134 33359.47 341.57 2354.24 37.20 2011-05-14 07:05:43.000 134 33359.51 341.59 2354.34 37.20 2011-05-14 07:05:44.000 134 33359.66 341.64 2354.21 37.20 2011-05-14 07:05:45.000 134 33359.55 341.67 2354.19 37.20 2011-05-14 07:05:46.000 134 33359.56 341.60 2354.26 37.20 2011-05-14 07:05:47.000 134 33359.52 341.64 2354.26 37.20 2011-05-14 07:05:48.000 134 33359.54 341.58 2354.28 37.20 2011-05-14 07:05:49.000 134 33359.57 341.58 2354.24 37.20 2011-05-14 07:05:50.000 134 33359.60 341.63 2354.30 37.20 2011-05-14 07:05:51.000 134 33359.57 341.63 2354.30 37.20 2011-05-14 07:05:52.000 134 33359.66 341.63 2354.30 37.20 2011-05-14 07:05:53.000 134 33359.62 341.62 2354.21 37.20 2011-05-14 07:05:54.000 134 33359.63 341.59 2354.23 37.20 2011-05-14 07:05:55.000 134 33359.62 341.62 2354.20 37.20 2011-05-14 07:05:56.000 134 33359.55 341.62 2354.25 37.20 2011-05-14 07:05:57.000 134 33359.62 341.62 2354.25 37.20 2011-05-14 07:05:58.000 134 33359.69 341.62 2354.21 37.20 2011-05-14 07:05:59.000 134 33359.65 341.62 2354.14 37.20 2011-05-14 07:06:00.000 134 33359.63 341.59 2354.25 37.20 2011-05-14 07:06:01.000 134 33359.64 341.60 2354.21 37.20 2011-05-14 07:06:02.000 134 33359.67 341.57 2354.23 37.20 2011-05-14 07:06:03.000 134 33359.58 341.58 2354.30 37.20 2011-05-14 07:06:04.000 134 33359.60 341.59 2354.20 37.20 2011-05-14 07:06:05.000 134 33359.59 341.53 2354.16 37.20 2011-05-14 07:06:06.000 134 33359.55 341.57 2354.25 37.20 2011-05-14 07:06:07.000 134 33359.62 341.57 2354.12 37.20 2011-05-14 07:06:08.000 134 33359.47 341.59 2354.24 37.20 2011-05-14 07:06:09.000 134 33359.52 341.58 2354.27 37.20 2011-05-14 07:06:10.000 134 33359.50 341.57 2354.18 37.20 2011-05-14 07:06:11.000 134 33359.53 341.56 2354.13 37.20 2011-05-14 07:06:12.000 134 33359.56 341.54 2354.25 37.20 2011-05-14 07:06:13.000 134 33359.33 341.57 2354.19 37.20 2011-05-14 07:06:14.000 134 33359.49 341.54 2354.16 37.20 2011-05-14 07:06:15.000 134 33359.43 341.54 2354.15 37.20 2011-05-14 07:06:16.000 134 33359.51 341.55 2354.21 37.20 2011-05-14 07:06:17.000 134 33359.51 341.59 2354.18 37.20 2011-05-14 07:06:18.000 134 33359.43 341.55 2354.25 37.20 2011-05-14 07:06:19.000 134 33359.34 341.51 2354.19 37.20 2011-05-14 07:06:20.000 134 33359.45 341.53 2354.22 37.20 2011-05-14 07:06:21.000 134 33359.41 341.48 2354.19 37.20 2011-05-14 07:06:22.000 134 33359.37 341.54 2354.22 37.20 2011-05-14 07:06:23.000 134 33359.46 341.54 2354.18 37.20 2011-05-14 07:06:24.000 134 33359.36 341.55 2354.31 37.20 2011-05-14 07:06:25.000 134 33359.39 341.57 2354.16 37.20 2011-05-14 07:06:26.000 134 33359.41 341.53 2354.31 37.20 2011-05-14 07:06:27.000 134 33359.36 341.51 2354.25 37.20 2011-05-14 07:06:28.000 134 33359.49 341.54 2354.27 37.20 2011-05-14 07:06:29.000 134 33359.40 341.50 2354.19 37.20 2011-05-14 07:06:30.000 134 33359.48 341.52 2354.24 37.20 2011-05-14 07:06:31.000 134 33359.39 341.50 2354.23 37.20 2011-05-14 07:06:32.000 134 33359.33 341.56 2354.21 37.20 2011-05-14 07:06:33.000 134 33359.44 341.52 2354.18 37.20 2011-05-14 07:06:34.000 134 33359.47 341.49 2354.23 37.20 2011-05-14 07:06:35.000 134 33359.48 341.51 2354.20 37.20 2011-05-14 07:06:36.000 134 33359.47 341.51 2354.26 37.20 2011-05-14 07:06:37.000 134 33359.34 341.53 2354.18 37.20 2011-05-14 07:06:38.000 134 33359.46 341.50 2354.22 37.20 2011-05-14 07:06:39.000 134 33359.39 341.50 2354.22 37.20 2011-05-14 07:06:40.000 134 33359.46 341.56 2354.18 37.20 2011-05-14 07:06:41.000 134 33359.47 341.53 2354.19 37.20 2011-05-14 07:06:42.000 134 33359.47 341.55 2354.24 37.20 2011-05-14 07:06:43.000 134 33359.49 341.52 2354.19 37.20 2011-05-14 07:06:44.000 134 33359.57 341.50 2354.26 37.20 2011-05-14 07:06:45.000 134 33359.49 341.54 2354.16 37.20 2011-05-14 07:06:46.000 134 33359.51 341.55 2354.15 37.20 2011-05-14 07:06:47.000 134 33359.50 341.52 2354.16 37.20 2011-05-14 07:06:48.000 134 33359.57 341.56 2354.18 37.20 2011-05-14 07:06:49.000 134 33359.54 341.53 2354.24 37.20 2011-05-14 07:06:50.000 134 33359.63 341.51 2354.24 37.20 2011-05-14 07:06:51.000 134 33359.59 341.49 2354.19 37.20 2011-05-14 07:06:52.000 134 33359.59 341.53 2354.12 37.20 2011-05-14 07:06:53.000 134 33359.59 341.55 2354.17 37.20 2011-05-14 07:06:54.000 134 33359.63 341.52 2354.19 37.20 2011-05-14 07:06:55.000 134 33359.76 341.54 2354.16 37.20 2011-05-14 07:06:56.000 134 33359.68 341.57 2354.13 37.20 2011-05-14 07:06:57.000 134 33359.74 341.54 2354.07 37.20 2011-05-14 07:06:58.000 134 33359.71 341.55 2354.10 37.20 2011-05-14 07:06:59.000 134 33359.70 341.52 2354.13 37.20 2011-05-14 07:07:00.000 134 33359.60 341.50 2354.09 37.20 2011-05-14 07:07:01.000 134 33359.75 341.54 2354.06 37.20 2011-05-14 07:07:02.000 134 33359.74 341.49 2354.04 37.20 2011-05-14 07:07:03.000 134 33359.66 341.50 2354.13 37.20 2011-05-14 07:07:04.000 134 33359.60 341.48 2354.05 37.20 2011-05-14 07:07:05.000 134 33359.64 341.48 2354.09 37.20 2011-05-14 07:07:06.000 134 33359.60 341.48 2354.00 37.20 2011-05-14 07:07:07.000 134 33359.68 341.48 2354.03 37.20 2011-05-14 07:07:08.000 134 33359.71 341.48 2354.11 37.20 2011-05-14 07:07:09.000 134 33359.67 341.46 2354.06 37.20 2011-05-14 07:07:10.000 134 33359.66 341.48 2354.09 37.20 2011-05-14 07:07:11.000 134 33359.62 341.48 2354.07 37.20 2011-05-14 07:07:12.000 134 33359.61 341.47 2354.03 37.20 2011-05-14 07:07:13.000 134 33359.57 341.44 2353.96 37.20 2011-05-14 07:07:14.000 134 33359.62 341.52 2354.01 37.20 2011-05-14 07:07:15.000 134 33359.47 341.47 2354.00 37.20 2011-05-14 07:07:16.000 134 33359.53 341.43 2353.92 37.20 2011-05-14 07:07:17.000 134 33359.47 341.48 2354.05 37.20 2011-05-14 07:07:18.000 134 33359.46 341.46 2354.03 37.20 2011-05-14 07:07:19.000 134 33359.46 341.48 2354.03 37.20 2011-05-14 07:07:20.000 134 33359.48 341.50 2354.09 37.20 2011-05-14 07:07:21.000 134 33359.50 341.46 2354.07 37.20 2011-05-14 07:07:22.000 134 33359.48 341.49 2354.19 37.20 2011-05-14 07:07:23.000 134 33359.46 341.52 2354.13 37.20 2011-05-14 07:07:24.000 134 33359.37 341.49 2354.12 37.20 2011-05-14 07:07:25.000 134 33359.62 341.53 2354.05 37.20 2011-05-14 07:07:26.000 134 33359.54 341.51 2354.10 37.20 2011-05-14 07:07:27.000 134 33359.54 341.50 2354.15 37.20 2011-05-14 07:07:28.000 134 33359.51 341.49 2354.05 37.20 2011-05-14 07:07:29.000 134 33359.55 341.53 2354.06 37.20 2011-05-14 07:07:30.000 134 33359.48 341.49 2354.09 37.20 2011-05-14 07:07:31.000 134 33359.45 341.55 2354.06 37.20 2011-05-14 07:07:32.000 134 33359.50 341.49 2354.09 37.20 2011-05-14 07:07:33.000 134 33359.49 341.49 2354.06 37.20 2011-05-14 07:07:34.000 134 33359.49 341.51 2354.05 37.20 2011-05-14 07:07:35.000 134 33359.48 341.48 2354.00 37.20 2011-05-14 07:07:36.000 134 33359.43 341.55 2354.04 37.20 2011-05-14 07:07:37.000 134 33359.58 341.52 2354.06 37.20 2011-05-14 07:07:38.000 134 33359.54 341.48 2354.07 37.20 2011-05-14 07:07:39.000 134 33359.53 341.50 2354.10 37.20 2011-05-14 07:07:40.000 134 33359.53 341.45 2354.07 37.20 2011-05-14 07:07:41.000 134 33359.55 341.49 2354.07 37.20 2011-05-14 07:07:42.000 134 33359.49 341.50 2354.06 37.20 2011-05-14 07:07:43.000 134 33359.56 341.47 2354.05 37.20 2011-05-14 07:07:44.000 134 33359.62 341.46 2354.10 37.20 2011-05-14 07:07:45.000 134 33359.49 341.47 2354.12 37.20 2011-05-14 07:07:46.000 134 33359.49 341.49 2354.12 37.20 2011-05-14 07:07:47.000 134 33359.47 341.44 2354.03 37.20 2011-05-14 07:07:48.000 134 33359.50 341.46 2354.07 37.20 2011-05-14 07:07:49.000 134 33359.54 341.41 2354.08 37.20 2011-05-14 07:07:50.000 134 33359.44 341.42 2354.04 37.20 2011-05-14 07:07:51.000 134 33359.49 341.39 2354.05 37.20 2011-05-14 07:07:52.000 134 33359.49 341.45 2354.07 37.20 2011-05-14 07:07:53.000 134 33359.50 341.42 2354.09 37.20 2011-05-14 07:07:54.000 134 33359.60 341.39 2354.05 37.20 2011-05-14 07:07:55.000 134 33359.50 341.45 2353.98 37.20 2011-05-14 07:07:56.000 134 33359.43 341.40 2354.00 37.20 2011-05-14 07:07:57.000 134 33359.44 341.39 2354.00 37.20 2011-05-14 07:07:58.000 134 33359.55 341.39 2354.08 37.20 2011-05-14 07:07:59.000 134 33359.53 341.43 2354.05 37.20 2011-05-14 07:08:00.000 134 33359.62 341.38 2354.07 37.20 2011-05-14 07:08:01.000 134 33359.47 341.44 2354.01 37.20 2011-05-14 07:08:02.000 134 33359.53 341.43 2354.03 37.20 2011-05-14 07:08:03.000 134 33359.56 341.45 2354.06 37.20 2011-05-14 07:08:04.000 134 33359.52 341.41 2354.06 37.20 2011-05-14 07:08:05.000 134 33359.59 341.43 2354.00 37.20 2011-05-14 07:08:06.000 134 33359.56 341.46 2354.11 37.20 2011-05-14 07:08:07.000 134 33359.51 341.42 2354.07 37.20 2011-05-14 07:08:08.000 134 33359.61 341.47 2354.00 37.20 2011-05-14 07:08:09.000 134 33359.59 341.45 2354.06 37.20 2011-05-14 07:08:10.000 134 33359.64 341.47 2353.99 37.20 2011-05-14 07:08:11.000 134 33359.65 341.48 2353.98 37.20 2011-05-14 07:08:12.000 134 33359.64 341.54 2354.06 37.20 2011-05-14 07:08:13.000 134 33359.66 341.47 2354.05 37.20 2011-05-14 07:08:14.000 134 33359.80 341.50 2354.04 37.20 2011-05-14 07:08:15.000 134 33359.78 341.48 2354.05 37.20 2011-05-14 07:08:16.000 134 33359.81 341.51 2354.07 37.20 2011-05-14 07:08:17.000 134 33359.78 341.53 2353.97 37.20 2011-05-14 07:08:18.000 134 33359.76 341.47 2354.05 37.20 2011-05-14 07:08:19.000 134 33359.83 341.52 2353.91 37.20 2011-05-14 07:08:20.000 134 33359.87 341.50 2353.98 37.20 2011-05-14 07:08:21.000 134 33359.84 341.50 2354.01 37.20 2011-05-14 07:08:22.000 134 33359.95 341.55 2353.93 37.20 2011-05-14 07:08:23.000 134 33359.90 341.57 2353.93 37.20 2011-05-14 07:08:24.000 134 33359.95 341.56 2353.94 37.20 2011-05-14 07:08:25.000 134 33359.93 341.59 2353.94 37.20 2011-05-14 07:08:26.000 134 33360.04 341.58 2353.92 37.20 2011-05-14 07:08:27.000 134 33360.00 341.54 2353.90 37.20 2011-05-14 07:08:28.000 134 33360.03 341.57 2353.97 37.20 2011-05-14 07:08:29.000 134 33359.97 341.56 2353.91 37.20 2011-05-14 07:08:30.000 134 33360.00 341.57 2354.01 37.20 2011-05-14 07:08:31.000 134 33359.96 341.63 2353.90 37.20 2011-05-14 07:08:32.000 134 33360.15 341.57 2353.88 37.20 2011-05-14 07:08:33.000 134 33360.01 341.55 2353.90 37.20 2011-05-14 07:08:34.000 134 33360.09 341.57 2353.90 37.20 2011-05-14 07:08:35.000 134 33360.16 341.57 2353.90 37.20 2011-05-14 07:08:36.000 134 33360.09 341.55 2353.80 37.20 2011-05-14 07:08:37.000 134 33360.12 341.64 2353.81 37.20 2011-05-14 07:08:38.000 134 33360.11 341.59 2353.84 37.20 2011-05-14 07:08:39.000 134 33360.15 341.56 2353.87 37.20 2011-05-14 07:08:40.000 134 33360.19 341.58 2353.66 37.20 2011-05-14 07:08:41.000 134 33360.16 341.58 2353.78 37.20 2011-05-14 07:08:42.000 134 33360.27 341.60 2353.83 37.20 2011-05-14 07:08:43.000 134 33360.13 341.55 2353.74 37.20 2011-05-14 07:08:44.000 134 33360.24 341.59 2353.78 37.20 2011-05-14 07:08:45.000 134 33360.20 341.53 2353.81 37.20 2011-05-14 07:08:46.000 134 33360.29 341.56 2353.73 37.20 2011-05-14 07:08:47.000 134 33360.21 341.58 2353.80 37.20 2011-05-14 07:08:48.000 134 33360.31 341.55 2353.77 37.20 2011-05-14 07:08:49.000 134 33360.26 341.56 2353.72 37.20 2011-05-14 07:08:50.000 134 33360.31 341.50 2353.74 37.20 2011-05-14 07:08:51.000 134 33360.27 341.53 2353.76 37.20 2011-05-14 07:08:52.000 134 33360.22 341.56 2353.80 37.20 2011-05-14 07:08:53.000 134 33360.26 341.56 2353.72 37.20 2011-05-14 07:08:54.000 134 33360.22 341.56 2353.73 37.20 2011-05-14 07:08:55.000 134 33360.22 341.54 2353.66 37.20 2011-05-14 07:08:56.000 134 33360.15 341.53 2353.60 37.20 2011-05-14 07:08:57.000 134 33360.14 341.51 2353.65 37.20 2011-05-14 07:08:58.000 134 33360.19 341.53 2353.71 37.20 2011-05-14 07:08:59.000 134 33360.18 341.54 2353.74 37.20 2011-05-14 07:09:00.000 134 33360.15 341.48 2353.66 37.20 2011-05-14 07:09:01.000 134 33360.09 341.50 2353.70 37.20 2011-05-14 07:09:02.000 134 33360.23 341.53 2353.71 37.20 2011-05-14 07:09:03.000 134 33360.13 341.46 2353.76 37.20 2011-05-14 07:09:04.000 134 33360.18 341.49 2353.66 37.20 2011-05-14 07:09:05.000 134 33360.12 341.43 2353.65 37.20 2011-05-14 07:09:06.000 134 33360.17 341.44 2353.64 37.20 2011-05-14 07:09:07.000 134 33360.15 341.51 2353.76 37.20 2011-05-14 07:09:08.000 134 33360.19 341.46 2353.69 37.20 2011-05-14 07:09:09.000 134 33360.02 341.46 2353.58 37.20 2011-05-14 07:09:10.000 134 33360.11 341.44 2353.66 37.20 2011-05-14 07:09:11.000 134 33360.15 341.43 2353.68 37.20 2011-05-14 07:09:12.000 134 33360.13 341.49 2353.78 37.20 2011-05-14 07:09:13.000 134 33360.08 341.46 2353.74 37.20 2011-05-14 07:09:14.000 134 33360.17 341.49 2353.78 37.20 2011-05-14 07:09:15.000 134 33359.97 341.50 2353.75 37.20 2011-05-14 07:09:16.000 134 33360.03 341.48 2353.60 37.20 2011-05-14 07:09:17.000 134 33360.07 341.51 2353.71 37.20 2011-05-14 07:09:18.000 134 33360.11 341.50 2353.62 37.20 2011-05-14 07:09:19.000 134 33359.97 341.53 2353.63 37.20 2011-05-14 07:09:20.000 134 33360.09 341.49 2353.75 37.20 2011-05-14 07:09:21.000 134 33360.07 341.52 2353.73 37.20 2011-05-14 07:09:22.000 134 33360.08 341.52 2353.70 37.20 2011-05-14 07:09:23.000 134 33360.00 341.58 2353.68 37.20 2011-05-14 07:09:24.000 134 33360.11 341.55 2353.73 37.20 2011-05-14 07:09:25.000 134 33360.15 341.55 2353.78 37.20 2011-05-14 07:09:26.000 134 33360.11 341.58 2353.72 37.20 2011-05-14 07:09:27.000 134 33360.10 341.56 2353.68 37.20 2011-05-14 07:09:28.000 134 33360.15 341.60 2353.75 37.20 2011-05-14 07:09:29.000 134 33360.16 341.58 2353.69 37.20 2011-05-14 07:09:30.000 134 33360.19 341.54 2353.73 37.20 2011-05-14 07:09:31.000 134 33360.29 341.55 2353.83 37.20 2011-05-14 07:09:32.000 134 33360.31 341.63 2353.78 37.20 2011-05-14 07:09:33.000 134 33360.34 341.64 2353.78 37.20 2011-05-14 07:09:34.000 134 33360.32 341.69 2353.66 37.20 2011-05-14 07:09:35.000 134 33360.32 341.64 2353.72 37.20 2011-05-14 07:09:36.000 134 33360.35 341.65 2353.76 37.20 2011-05-14 07:09:37.000 134 33360.26 341.71 2353.70 37.20 2011-05-14 07:09:38.000 134 33360.47 341.70 2353.72 37.20 2011-05-14 07:09:39.000 134 33360.45 341.72 2353.66 37.20 2011-05-14 07:09:40.000 134 33360.52 341.63 2353.69 37.20 2011-05-14 07:09:41.000 134 33360.46 341.68 2353.62 37.20 2011-05-14 07:09:42.000 134 33360.58 341.67 2353.63 37.20 2011-05-14 07:09:43.000 134 33360.64 341.68 2353.66 37.20 2011-05-14 07:09:44.000 134 33360.55 341.69 2353.68 37.20 2011-05-14 07:09:45.000 134 33360.56 341.65 2353.59 37.20 2011-05-14 07:09:46.000 134 33360.57 341.65 2353.60 37.20 2011-05-14 07:09:47.000 134 33360.62 341.65 2353.56 37.20 2011-05-14 07:09:48.000 134 33360.61 341.70 2353.55 37.20 2011-05-14 07:09:49.000 134 33360.61 341.68 2353.46 37.20 2011-05-14 07:09:50.000 134 33360.72 341.67 2353.65 37.20 2011-05-14 07:09:51.000 134 33360.67 341.68 2353.58 37.20 2011-05-14 07:09:52.000 134 33360.61 341.64 2353.54 37.20 2011-05-14 07:09:53.000 134 33360.67 341.62 2353.50 37.20 2011-05-14 07:09:54.000 134 33360.69 341.64 2353.50 37.20 2011-05-14 07:09:55.000 134 33360.60 341.63 2353.45 37.20 2011-05-14 07:09:56.000 134 33360.69 341.67 2353.41 37.20 2011-05-14 07:09:57.000 134 33360.61 341.63 2353.42 37.20 2011-05-14 07:09:58.000 134 33360.52 341.62 2353.49 37.20 2011-05-14 07:09:59.000 134 33360.64 341.63 2353.48 37.20 2011-05-14 07:10:00.000 134 33360.55 341.62 2353.49 37.20 2011-05-14 07:10:01.000 134 33360.56 341.62 2353.47 37.20 2011-05-14 07:10:02.000 134 33360.59 341.58 2353.50 37.20 2011-05-14 07:10:03.000 134 33360.53 341.56 2353.51 37.20 2011-05-14 07:10:04.000 134 33360.57 341.57 2353.50 37.20 2011-05-14 07:10:05.000 134 33360.51 341.64 2353.47 37.20 2011-05-14 07:10:06.000 134 33360.39 341.63 2353.43 37.20 2011-05-14 07:10:07.000 134 33360.34 341.63 2353.48 37.20 2011-05-14 07:10:08.000 134 33360.49 341.61 2353.56 37.20 2011-05-14 07:10:09.000 134 33360.43 341.60 2353.54 37.20 2011-05-14 07:10:10.000 134 33360.43 341.61 2353.53 37.20 2011-05-14 07:10:11.000 134 33360.38 341.62 2353.58 37.20 2011-05-14 07:10:12.000 134 33360.37 341.60 2353.55 37.20 2011-05-14 07:10:13.000 134 33360.46 341.55 2353.45 37.20 2011-05-14 07:10:14.000 134 33360.29 341.58 2353.42 37.20 2011-05-14 07:10:15.000 134 33360.39 341.59 2353.51 37.20 2011-05-14 07:10:16.000 134 33360.37 341.58 2353.47 37.20 2011-05-14 07:10:17.000 134 33360.35 341.63 2353.51 37.20 2011-05-14 07:10:18.000 134 33360.40 341.59 2353.56 37.20 2011-05-14 07:10:19.000 134 33360.30 341.63 2353.50 37.20 2011-05-14 07:10:20.000 134 33360.35 341.62 2353.52 37.20 2011-05-14 07:10:21.000 134 33360.36 341.58 2353.53 37.20 2011-05-14 07:10:22.000 134 33360.39 341.62 2353.49 37.20 2011-05-14 07:10:23.000 134 33360.35 341.60 2353.52 37.20 2011-05-14 07:10:24.000 134 33360.31 341.62 2353.49 37.20 2011-05-14 07:10:25.000 134 33360.34 341.58 2353.53 37.20 2011-05-14 07:10:26.000 134 33360.37 341.62 2353.53 37.20 2011-05-14 07:10:27.000 134 33360.41 341.62 2353.50 37.20 2011-05-14 07:10:28.000 134 33360.35 341.59 2353.56 37.20 2011-05-14 07:10:29.000 134 33360.41 341.62 2353.52 37.20 2011-05-14 07:10:30.000 134 33360.51 341.63 2353.52 37.20 2011-05-14 07:10:31.000 134 33360.41 341.58 2353.54 37.20 2011-05-14 07:10:32.000 134 33360.48 341.65 2353.47 37.20 2011-05-14 07:10:33.000 134 33360.49 341.67 2353.46 37.20 2011-05-14 07:10:34.000 134 33360.49 341.66 2353.57 37.20 2011-05-14 07:10:35.000 134 33360.54 341.64 2353.56 37.20 2011-05-14 07:10:36.000 134 33360.52 341.67 2353.52 37.20 2011-05-14 07:10:37.000 134 33360.64 341.63 2353.52 37.20 2011-05-14 07:10:38.000 134 33360.65 341.64 2353.49 37.20 2011-05-14 07:10:39.000 134 33360.59 341.63 2353.53 37.20 2011-05-14 07:10:40.000 134 33360.63 341.61 2353.54 37.20 2011-05-14 07:10:41.000 134 33360.62 341.69 2353.49 37.20 2011-05-14 07:10:42.000 134 33360.61 341.65 2353.51 37.20 2011-05-14 07:10:43.000 134 33360.81 341.68 2353.48 37.20 2011-05-14 07:10:44.000 134 33360.77 341.61 2353.50 37.20 2011-05-14 07:10:45.000 134 33360.74 341.63 2353.47 37.20 2011-05-14 07:10:46.000 134 33360.74 341.67 2353.41 37.20 2011-05-14 07:10:47.000 134 33360.78 341.65 2353.51 37.20 2011-05-14 07:10:48.000 134 33360.81 341.65 2353.45 37.20 2011-05-14 07:10:49.000 134 33360.78 341.64 2353.42 37.20 2011-05-14 07:10:50.000 134 33360.69 341.66 2353.43 37.20 2011-05-14 07:10:51.000 134 33360.67 341.64 2353.31 37.20 2011-05-14 07:10:52.000 134 33360.79 341.61 2353.46 37.20 2011-05-14 07:10:53.000 134 33360.74 341.61 2353.41 37.20 2011-05-14 07:10:54.000 134 33360.79 341.66 2353.40 37.20 2011-05-14 07:10:55.000 134 33360.71 341.63 2353.37 37.20 2011-05-14 07:10:56.000 134 33360.81 341.62 2353.37 37.20 2011-05-14 07:10:57.000 134 33360.65 341.62 2353.33 37.20 2011-05-14 07:10:58.000 134 33360.72 341.62 2353.34 37.20 2011-05-14 07:10:59.000 134 33360.75 341.62 2353.41 37.20 2011-05-14 07:11:00.000 134 33360.81 341.61 2353.35 37.20 2011-05-14 07:11:01.000 134 33360.68 341.63 2353.32 37.20 2011-05-14 07:11:02.000 134 33360.73 341.61 2353.43 37.20 2011-05-14 07:11:03.000 134 33360.68 341.59 2353.35 37.20 2011-05-14 07:11:04.000 134 33360.71 341.63 2353.30 37.20 2011-05-14 07:11:05.000 134 33360.74 341.63 2353.35 37.20 2011-05-14 07:11:06.000 134 33360.67 341.61 2353.34 37.20 2011-05-14 07:11:07.000 134 33360.71 341.61 2353.36 37.20 2011-05-14 07:11:08.000 134 33360.77 341.59 2353.27 37.20 2011-05-14 07:11:09.000 134 33360.67 341.62 2353.27 37.20 2011-05-14 07:11:10.000 134 33360.64 341.62 2353.45 37.20 2011-05-14 07:11:11.000 134 33360.68 341.62 2353.39 37.20 2011-05-14 07:11:12.000 134 33360.65 341.63 2353.36 37.20 2011-05-14 07:11:13.000 134 33360.65 341.60 2353.24 37.20 2011-05-14 07:11:14.000 134 33360.72 341.61 2353.33 37.20 2011-05-14 07:11:15.000 134 33360.65 341.59 2353.35 37.20 2011-05-14 07:11:16.000 134 33360.69 341.64 2353.39 37.20 2011-05-14 07:11:17.000 134 33360.69 341.65 2353.38 37.20 2011-05-14 07:11:18.000 134 33360.69 341.64 2353.37 37.20 2011-05-14 07:11:19.000 134 33360.72 341.63 2353.31 37.20 2011-05-14 07:11:20.000 134 33360.70 341.60 2353.35 37.20 2011-05-14 07:11:21.000 134 33360.79 341.62 2353.37 37.20 2011-05-14 07:11:22.000 134 33360.71 341.66 2353.35 37.20 2011-05-14 07:11:23.000 134 33360.72 341.62 2353.41 37.20 2011-05-14 07:11:24.000 134 33360.80 341.63 2353.35 37.20 2011-05-14 07:11:25.000 134 33360.74 341.61 2353.31 37.20 2011-05-14 07:11:26.000 134 33360.84 341.63 2353.34 37.20 2011-05-14 07:11:27.000 134 33360.82 341.65 2353.33 37.20 2011-05-14 07:11:28.000 134 33360.76 341.65 2353.30 37.20 2011-05-14 07:11:29.000 134 33360.85 341.64 2353.32 37.20 2011-05-14 07:11:30.000 134 33360.85 341.64 2353.31 37.20 2011-05-14 07:11:31.000 134 33360.92 341.70 2353.28 37.20 2011-05-14 07:11:32.000 134 33360.86 341.65 2353.37 37.20 2011-05-14 07:11:33.000 134 33360.83 341.65 2353.32 37.20 2011-05-14 07:11:34.000 134 33360.90 341.62 2353.26 37.20 2011-05-14 07:11:35.000 134 33360.89 341.63 2353.28 37.20 2011-05-14 07:11:36.000 134 33360.95 341.60 2353.32 37.20 2011-05-14 07:11:37.000 134 33361.00 341.65 2353.25 37.20 2011-05-14 07:11:38.000 134 33361.02 341.62 2353.21 37.20 2011-05-14 07:11:39.000 134 33360.98 341.63 2353.22 37.20 2011-05-14 07:11:40.000 134 33360.95 341.65 2353.26 37.20 2011-05-14 07:11:41.000 134 33361.00 341.63 2353.23 37.20 2011-05-14 07:11:42.000 134 33360.90 341.63 2353.20 37.20 2011-05-14 07:11:43.000 134 33360.96 341.65 2353.31 37.20 2011-05-14 07:11:44.000 134 33360.97 341.59 2353.27 37.20 2011-05-14 07:11:45.000 134 33360.93 341.56 2353.23 37.20 2011-05-14 07:11:46.000 134 33361.02 341.62 2353.22 37.20 2011-05-14 07:11:47.000 134 33360.87 341.57 2353.18 37.20 2011-05-14 07:11:48.000 134 33360.94 341.56 2353.26 37.20 2011-05-14 07:11:49.000 134 33360.89 341.56 2353.20 37.20 2011-05-14 07:11:50.000 134 33360.87 341.58 2353.19 37.20 2011-05-14 07:11:51.000 134 33360.81 341.54 2353.11 37.20 2011-05-14 07:11:52.000 134 33360.87 341.57 2353.17 37.20 2011-05-14 07:11:53.000 134 33360.83 341.57 2353.18 37.20 2011-05-14 07:11:54.000 134 33360.93 341.51 2353.09 37.20 2011-05-14 07:11:55.000 134 33360.82 341.56 2353.19 37.20 2011-05-14 07:11:56.000 134 33360.87 341.56 2353.20 37.20 2011-05-14 07:11:57.000 134 33360.81 341.55 2353.23 37.20 2011-05-14 07:11:58.000 134 33360.80 341.54 2353.19 37.20 2011-05-14 07:11:59.000 134 33360.82 341.56 2353.19 37.20 2011-05-14 07:12:00.000 134 33360.81 341.57 2353.19 37.20 2011-05-14 07:12:01.000 134 33360.71 341.53 2353.10 37.20 2011-05-14 07:12:02.000 134 33360.68 341.54 2353.22 37.20 2011-05-14 07:12:03.000 134 33360.72 341.55 2353.20 37.20 2011-05-14 07:12:04.000 134 33360.71 341.52 2353.28 37.20 2011-05-14 07:12:05.000 134 33360.74 341.53 2353.23 37.20 2011-05-14 07:12:06.000 134 33360.67 341.54 2353.20 37.20 2011-05-14 07:12:07.000 134 33360.52 341.55 2353.01 37.20 2011-05-14 07:12:08.000 134 33360.55 341.50 2353.24 37.20 2011-05-14 07:12:09.000 134 33360.62 341.47 2353.34 37.20 2011-05-14 07:12:10.000 134 33360.64 341.49 2353.13 37.20 2011-05-14 07:12:11.000 134 33360.52 341.55 2353.20 37.20 2011-05-14 07:12:12.000 134 33360.58 341.48 2353.25 37.20 2011-05-14 07:12:13.000 134 33360.52 341.48 2353.19 37.20 2011-05-14 07:12:14.000 134 33360.64 341.51 2353.29 37.20 2011-05-14 07:12:15.000 134 33360.57 341.48 2353.23 37.20 2011-05-14 07:12:16.000 134 33360.56 341.54 2353.29 37.20 2011-05-14 07:12:17.000 134 33360.61 341.48 2353.34 37.20 2011-05-14 07:12:18.000 134 33360.52 341.47 2353.20 37.20 2011-05-14 07:12:19.000 134 33360.59 341.49 2353.22 37.20 2011-05-14 07:12:20.000 134 33360.52 341.53 2353.26 37.20 2011-05-14 07:12:21.000 134 33360.55 341.49 2353.30 37.20 2011-05-14 07:12:22.000 134 33360.58 341.50 2353.32 37.20 2011-05-14 07:12:23.000 134 33360.52 341.50 2353.32 37.20 2011-05-14 07:12:24.000 134 33360.43 341.53 2353.32 37.20 2011-05-14 07:12:25.000 134 33360.58 341.47 2353.38 37.20 2011-05-14 07:12:26.000 134 33360.62 341.50 2353.33 37.20 2011-05-14 07:12:27.000 134 33360.50 341.51 2353.35 37.20 2011-05-14 07:12:28.000 134 33360.59 341.48 2353.23 37.20 2011-05-14 07:12:29.000 134 33360.65 341.52 2353.32 37.20 2011-05-14 07:12:30.000 134 33360.70 341.49 2353.31 37.20 2011-05-14 07:12:31.000 134 33360.65 341.48 2353.32 37.20 2011-05-14 07:12:32.000 134 33360.71 341.45 2353.32 37.20 2011-05-14 07:12:33.000 134 33360.63 341.41 2353.34 37.20 2011-05-14 07:12:34.000 134 33360.69 341.48 2353.30 37.20 2011-05-14 07:12:35.000 134 33360.69 341.44 2353.34 37.20 2011-05-14 07:12:36.000 134 33360.68 341.48 2353.28 37.20 2011-05-14 07:12:37.000 134 33360.71 341.48 2353.25 37.20 2011-05-14 07:12:38.000 134 33360.79 341.46 2353.23 37.20 2011-05-14 07:12:39.000 134 33360.79 341.42 2353.27 37.20 2011-05-14 07:12:40.000 134 33360.72 341.48 2353.22 37.20 2011-05-14 07:12:41.000 134 33360.75 341.48 2353.29 37.20 2011-05-14 07:12:42.000 134 33360.74 341.50 2353.24 37.20 2011-05-14 07:12:43.000 134 33360.86 341.45 2353.19 37.20 2011-05-14 07:12:44.000 134 33360.81 341.47 2353.26 37.20 2011-05-14 07:12:45.000 134 33360.78 341.44 2353.22 37.20 2011-05-14 07:12:46.000 134 33360.79 341.46 2353.31 37.20 2011-05-14 07:12:47.000 134 33360.74 341.43 2353.19 37.20 2011-05-14 07:12:48.000 134 33360.82 341.40 2353.22 37.20 2011-05-14 07:12:49.000 134 33360.80 341.45 2353.19 37.20 2011-05-14 07:12:50.000 134 33360.74 341.48 2353.19 37.20 2011-05-14 07:12:51.000 134 33360.68 341.46 2353.25 37.20 2011-05-14 07:12:52.000 134 33360.81 341.44 2353.19 37.20 2011-05-14 07:12:53.000 134 33360.76 341.43 2353.20 37.20 2011-05-14 07:12:54.000 134 33360.80 341.42 2353.19 37.20 2011-05-14 07:12:55.000 134 33360.78 341.39 2353.24 37.20 2011-05-14 07:12:56.000 134 33360.70 341.44 2353.18 37.20 2011-05-14 07:12:57.000 134 33360.73 341.44 2353.17 37.20 2011-05-14 07:12:58.000 134 33360.71 341.40 2353.14 37.20 2011-05-14 07:12:59.000 134 33360.76 341.42 2353.19 37.20 2011-05-14 07:13:00.000 134 33360.69 341.45 2353.21 37.20 2011-05-14 07:13:01.000 134 33360.72 341.41 2353.06 37.20 2011-05-14 07:13:02.000 134 33360.84 341.43 2353.14 37.20 2011-05-14 07:13:03.000 134 33360.77 341.40 2353.16 37.20 2011-05-14 07:13:04.000 134 33360.77 341.41 2353.19 37.20 2011-05-14 07:13:05.000 134 33360.79 341.44 2353.15 37.20 2011-05-14 07:13:06.000 134 33360.71 341.42 2353.21 37.20 2011-05-14 07:13:07.000 134 33360.68 341.48 2353.10 37.20 2011-05-14 07:13:08.000 134 33360.75 341.40 2353.18 37.20 2011-05-14 07:13:09.000 134 33360.70 341.45 2353.13 37.20 2011-05-14 07:13:10.000 134 33360.78 341.47 2353.16 37.20 2011-05-14 07:13:11.000 134 33360.77 341.39 2353.14 37.20 2011-05-14 07:13:12.000 134 33360.80 341.43 2353.09 37.20 2011-05-14 07:13:13.000 134 33360.70 341.39 2353.13 37.20 2011-05-14 07:13:14.000 134 33360.72 341.43 2353.16 37.20 2011-05-14 07:13:15.000 134 33360.75 341.46 2353.11 37.20 2011-05-14 07:13:16.000 134 33360.84 341.43 2353.14 37.20 2011-05-14 07:13:17.000 134 33360.77 341.42 2353.13 37.20 2011-05-14 07:13:18.000 134 33360.86 341.40 2353.10 37.20 2011-05-14 07:13:19.000 134 33360.83 341.40 2353.15 37.20 2011-05-14 07:13:20.000 134 33360.71 341.43 2353.14 37.20 2011-05-14 07:13:21.000 134 33360.79 341.39 2353.15 37.20 2011-05-14 07:13:22.000 134 33360.81 341.42 2353.12 37.20 2011-05-14 07:13:23.000 134 33360.86 341.43 2353.10 37.20 2011-05-14 07:13:24.000 134 33360.86 341.39 2353.09 37.20 2011-05-14 07:13:25.000 134 33360.80 341.39 2353.09 37.20 2011-05-14 07:13:26.000 134 33360.94 341.38 2353.09 37.20 2011-05-14 07:13:27.000 134 33360.90 341.38 2353.11 37.20 2011-05-14 07:13:28.000 134 33360.83 341.36 2353.09 37.20 2011-05-14 07:13:29.000 134 33360.86 341.40 2353.09 37.20 2011-05-14 07:13:30.000 134 33360.75 341.41 2353.07 37.20 2011-05-14 07:13:31.000 134 33360.89 341.44 2353.08 37.20 2011-05-14 07:13:32.000 134 33360.88 341.39 2353.02 37.20 2011-05-14 07:13:33.000 134 33360.84 341.34 2352.98 37.20 2011-05-14 07:13:34.000 134 33360.88 341.35 2353.10 37.20 2011-05-14 07:13:35.000 134 33360.83 341.37 2353.02 37.20 2011-05-14 07:13:36.000 134 33360.87 341.39 2353.08 37.20 2011-05-14 07:13:37.000 134 33360.84 341.42 2353.07 37.20 2011-05-14 07:13:38.000 134 33360.92 341.37 2353.00 37.20 2011-05-14 07:13:39.000 134 33360.86 341.39 2353.07 37.20 2011-05-14 07:13:40.000 134 33360.83 341.37 2353.00 37.20 2011-05-14 07:13:41.000 134 33360.88 341.31 2353.01 37.20 2011-05-14 07:13:42.000 134 33360.86 341.33 2352.95 37.20 2011-05-14 07:13:43.000 134 33360.90 341.37 2353.03 37.20 2011-05-14 07:13:44.000 134 33360.81 341.37 2352.98 37.20 2011-05-14 07:13:45.000 134 33360.81 341.41 2352.98 37.20 2011-05-14 07:13:46.000 134 33360.89 341.38 2352.93 37.20 2011-05-14 07:13:47.000 134 33360.92 341.37 2353.01 37.20 2011-05-14 07:13:48.000 134 33360.93 341.39 2353.00 37.20 2011-05-14 07:13:49.000 134 33360.81 341.33 2352.95 37.20 2011-05-14 07:13:50.000 134 33360.89 341.32 2353.00 37.20 2011-05-14 07:13:51.000 134 33360.91 341.34 2353.01 37.20 2011-05-14 07:13:52.000 134 33360.84 341.39 2352.97 37.20 2011-05-14 07:13:53.000 134 33360.88 341.35 2353.07 37.20 2011-05-14 07:13:54.000 134 33360.85 341.35 2352.98 37.20 2011-05-14 07:13:55.000 134 33360.82 341.41 2352.98 37.20 2011-05-14 07:13:56.000 134 33360.87 341.42 2353.08 37.20 2011-05-14 07:13:57.000 134 33360.84 341.40 2353.07 37.20 2011-05-14 07:13:58.000 134 33360.82 341.38 2352.98 37.20 2011-05-14 07:13:59.000 134 33360.82 341.35 2353.04 37.20 2011-05-14 07:14:00.000 134 33360.79 341.37 2352.88 37.20 2011-05-14 07:14:01.000 134 33360.92 341.38 2352.97 37.20 2011-05-14 07:14:02.000 134 33360.77 341.35 2353.03 37.20 2011-05-14 07:14:03.000 134 33360.87 341.37 2352.98 37.20 2011-05-14 07:14:04.000 134 33360.74 341.40 2352.95 37.20 2011-05-14 07:14:05.000 134 33360.88 341.38 2353.08 37.20 2011-05-14 07:14:06.000 134 33360.83 341.41 2353.00 37.20 2011-05-14 07:14:07.000 134 33360.99 341.34 2353.01 37.20 2011-05-14 07:14:08.000 134 33360.96 341.33 2352.99 37.20 2011-05-14 07:14:09.000 134 33360.84 341.36 2353.03 37.20 2011-05-14 07:14:10.000 134 33360.93 341.38 2352.98 37.20 2011-05-14 07:14:11.000 134 33360.97 341.39 2353.01 37.20 2011-05-14 07:14:12.000 134 33360.92 341.37 2353.00 37.20 2011-05-14 07:14:13.000 134 33360.95 341.38 2352.99 37.20 2011-05-14 07:14:14.000 134 33361.08 341.41 2353.00 37.20 2011-05-14 07:14:15.000 134 33361.02 341.40 2352.98 37.20 2011-05-14 07:14:16.000 134 33361.05 341.40 2353.10 37.20 2011-05-14 07:14:17.000 134 33361.02 341.39 2352.95 37.20 2011-05-14 07:14:18.000 134 33361.02 341.41 2352.96 37.20 2011-05-14 07:14:19.000 134 33361.11 341.45 2353.08 37.20 2011-05-14 07:14:20.000 134 33361.12 341.41 2353.00 37.20 2011-05-14 07:14:21.000 134 33361.10 341.39 2353.03 37.20 2011-05-14 07:14:22.000 134 33361.12 341.39 2353.02 37.20 2011-05-14 07:14:23.000 134 33361.21 341.39 2352.99 37.20 2011-05-14 07:14:24.000 134 33361.16 341.41 2352.93 37.20 2011-05-14 07:14:25.000 134 33361.17 341.44 2352.96 37.20 2011-05-14 07:14:26.000 134 33361.12 341.40 2352.93 37.20 2011-05-14 07:14:27.000 134 33361.10 341.40 2352.95 37.20 2011-05-14 07:14:28.000 134 33361.21 341.37 2352.88 37.20 2011-05-14 07:14:29.000 134 33361.14 341.41 2352.97 37.20 2011-05-14 07:14:30.000 134 33361.15 341.39 2352.89 37.20 2011-05-14 07:14:31.000 134 33361.25 341.39 2352.91 37.20 2011-05-14 07:14:32.000 134 33361.30 341.42 2352.94 37.20 2011-05-14 07:14:33.000 134 33361.27 341.41 2352.81 37.20 2011-05-14 07:14:34.000 134 33361.22 341.38 2352.79 37.20 2011-05-14 07:14:35.000 134 33361.24 341.40 2352.85 37.20 2011-05-14 07:14:36.000 134 33361.27 341.39 2352.84 37.20 2011-05-14 07:14:37.000 134 33361.21 341.36 2352.83 37.20 2011-05-14 07:14:38.000 134 33361.18 341.39 2352.86 37.20 2011-05-14 07:14:39.000 134 33361.23 341.41 2352.81 37.20 2011-05-14 07:14:40.000 134 33361.27 341.38 2352.80 37.20 2011-05-14 07:14:41.000 134 33361.26 341.37 2352.84 37.20 2011-05-14 07:14:42.000 134 33361.16 341.39 2352.78 37.20 2011-05-14 07:14:43.000 134 33361.27 341.37 2352.84 37.20 2011-05-14 07:14:44.000 134 33361.16 341.37 2352.88 37.20 2011-05-14 07:14:45.000 134 33361.14 341.33 2352.81 37.20 2011-05-14 07:14:46.000 134 33361.19 341.35 2352.78 37.20 2011-05-14 07:14:47.000 134 33361.18 341.34 2352.75 37.20 2011-05-14 07:14:48.000 134 33361.16 341.37 2352.79 37.20 2011-05-14 07:14:49.000 134 33361.05 341.35 2352.84 37.20 2011-05-14 07:14:50.000 134 33361.22 341.33 2352.76 37.20 2011-05-14 07:14:51.000 134 33361.08 341.32 2352.73 37.20 2011-05-14 07:14:52.000 134 33361.07 341.28 2352.78 37.20 2011-05-14 07:14:53.000 134 33361.14 341.36 2352.73 37.20 2011-05-14 07:14:54.000 134 33361.05 341.39 2352.82 37.20 2011-05-14 07:14:55.000 134 33361.09 341.38 2352.75 37.20 2011-05-14 07:14:56.000 134 33361.00 341.36 2352.91 37.20 2011-05-14 07:14:57.000 134 33361.03 341.32 2352.86 37.20 2011-05-14 07:14:58.000 134 33360.93 341.31 2352.86 37.20 2011-05-14 07:14:59.000 134 33360.93 341.29 2352.82 37.20 2011-05-14 07:15:00.000 134 33360.87 341.31 2352.86 37.20 2011-05-14 07:15:01.000 134 33360.92 341.33 2352.79 37.20 2011-05-14 07:15:02.000 134 33360.97 341.33 2352.76 37.20 2011-05-14 07:15:03.000 134 33360.92 341.31 2352.82 37.20 2011-05-14 07:15:04.000 134 33360.87 341.31 2352.93 37.20 2011-05-14 07:15:05.000 134 33360.91 341.31 2352.91 37.20 2011-05-14 07:15:06.000 134 33360.90 341.33 2352.86 37.20 2011-05-14 07:15:07.000 134 33360.78 341.36 2352.88 37.20 2011-05-14 07:15:08.000 134 33360.84 341.27 2352.93 37.20 2011-05-14 07:15:09.000 134 33360.92 341.27 2352.94 37.20 2011-05-14 07:15:10.000 134 33360.88 341.33 2352.88 37.20 2011-05-14 07:15:11.000 134 33360.87 341.31 2352.86 37.20 2011-05-14 07:15:12.000 134 33360.94 341.30 2352.95 37.20 2011-05-14 07:15:13.000 134 33360.92 341.36 2352.90 37.20 2011-05-14 07:15:14.000 134 33360.94 341.34 2352.93 37.20 2011-05-14 07:15:15.000 134 33360.92 341.34 2352.91 37.20 2011-05-14 07:15:16.000 134 33360.88 341.33 2352.88 37.20 2011-05-14 07:15:17.000 134 33360.90 341.36 2352.86 37.20 2011-05-14 07:15:18.000 134 33360.92 341.34 2352.85 37.20 2011-05-14 07:15:19.000 134 33360.88 341.37 2352.89 37.20 2011-05-14 07:15:20.000 134 33360.93 341.33 2352.87 37.20 2011-05-14 07:15:21.000 134 33360.97 341.33 2352.88 37.20 2011-05-14 07:15:22.000 134 33361.06 341.29 2352.98 37.20 2011-05-14 07:15:23.000 134 33361.13 341.35 2352.87 37.20 2011-05-14 07:15:24.000 134 33360.97 341.32 2352.95 37.20 2011-05-14 07:15:25.000 134 33361.12 341.36 2352.93 37.20 2011-05-14 07:15:26.000 134 33361.14 341.32 2352.90 37.20 2011-05-14 07:15:27.000 134 33361.04 341.31 2352.95 37.20 2011-05-14 07:15:28.000 134 33361.15 341.33 2352.86 37.20 2011-05-14 07:15:29.000 134 33361.18 341.31 2352.93 37.20 2011-05-14 07:15:30.000 134 33361.15 341.34 2352.93 37.20 2011-05-14 07:15:31.000 134 33361.27 341.28 2352.89 37.20 2011-05-14 07:15:32.000 134 33361.21 341.31 2352.86 37.20 2011-05-14 07:15:33.000 134 33361.20 341.30 2352.85 37.20 2011-05-14 07:15:34.000 134 33361.22 341.31 2352.87 37.20 2011-05-14 07:15:35.000 134 33361.22 341.33 2352.86 37.20 2011-05-14 07:15:36.000 134 33361.25 341.29 2352.83 37.20 2011-05-14 07:15:37.000 134 33361.31 341.26 2352.82 37.20 2011-05-14 07:15:38.000 134 33361.19 341.26 2352.88 37.20 2011-05-14 07:15:39.000 134 33361.17 341.27 2352.86 37.20 2011-05-14 07:15:40.000 134 33361.19 341.28 2352.75 37.20 2011-05-14 07:15:41.000 134 33361.29 341.26 2352.80 37.20 2011-05-14 07:15:42.000 134 33361.24 341.27 2352.80 37.20 2011-05-14 07:15:43.000 134 33361.19 341.23 2352.78 37.20 2011-05-14 07:15:44.000 134 33361.23 341.21 2352.76 37.20 2011-05-14 07:15:45.000 134 33361.18 341.24 2352.80 37.20 2011-05-14 07:15:46.000 134 33361.23 341.17 2352.76 37.20 2011-05-14 07:15:47.000 134 33361.24 341.23 2352.80 37.20 2011-05-14 07:15:48.000 134 33361.09 341.22 2352.85 37.20 2011-05-14 07:15:49.000 134 33361.19 341.22 2352.80 37.20 2011-05-14 07:15:50.000 134 33361.18 341.23 2352.78 37.20 2011-05-14 07:15:51.000 134 33361.18 341.20 2352.76 37.20 2011-05-14 07:15:52.000 134 33361.18 341.21 2352.82 37.20 2011-05-14 07:15:53.000 134 33361.21 341.22 2352.74 37.20 2011-05-14 07:15:54.000 134 33361.22 341.19 2352.78 37.20 2011-05-14 07:15:55.000 134 33361.21 341.19 2352.75 37.20 2011-05-14 07:15:56.000 134 33361.14 341.20 2352.84 37.20 2011-05-14 07:15:57.000 134 33361.13 341.23 2352.78 37.20 2011-05-14 07:15:58.000 134 33361.14 341.23 2352.67 37.20 2011-05-14 07:15:59.000 134 33361.18 341.23 2352.76 37.20 2011-05-14 07:16:00.000 134 33361.25 341.22 2352.77 37.20 2011-05-14 07:16:01.000 134 33361.22 341.21 2352.78 37.20 2011-05-14 07:16:02.000 134 33361.14 341.19 2352.79 37.20 2011-05-14 07:16:03.000 134 33361.13 341.18 2352.78 37.20 2011-05-14 07:16:04.000 134 33361.25 341.25 2352.75 37.20 2011-05-14 07:16:05.000 134 33361.20 341.23 2352.80 37.20 2011-05-14 07:16:06.000 134 33361.12 341.26 2352.79 37.20 2011-05-14 07:16:07.000 134 33361.32 341.26 2352.74 37.20 2011-05-14 07:16:08.000 134 33361.21 341.22 2352.76 37.20 2011-05-14 07:16:09.000 134 33361.22 341.19 2352.76 37.20 2011-05-14 07:16:10.000 134 33361.36 341.21 2352.77 37.20 2011-05-14 07:16:11.000 134 33361.23 341.24 2352.74 37.20 2011-05-14 07:16:12.000 134 33361.35 341.20 2352.67 37.20 2011-05-14 07:16:13.000 134 33361.31 341.21 2352.76 37.20 2011-05-14 07:16:14.000 134 33361.30 341.23 2352.81 37.20 2011-05-14 07:16:15.000 134 33361.24 341.21 2352.70 37.20 2011-05-14 07:16:16.000 134 33361.33 341.20 2352.81 37.20 2011-05-14 07:16:17.000 134 33361.33 341.23 2352.79 37.20 2011-05-14 07:16:18.000 134 33361.43 341.21 2352.67 37.20 2011-05-14 07:16:19.000 134 33361.27 341.22 2352.71 37.20 2011-05-14 07:16:20.000 134 33361.49 341.23 2352.71 37.20 2011-05-14 07:16:21.000 134 33361.30 341.23 2352.65 37.20 2011-05-14 07:16:22.000 134 33361.41 341.20 2352.70 37.20 2011-05-14 07:16:23.000 134 33361.47 341.24 2352.73 37.20 2011-05-14 07:16:24.000 134 33361.37 341.17 2352.72 37.20 2011-05-14 07:16:25.000 134 33361.40 341.24 2352.67 37.20 2011-05-14 07:16:26.000 134 33361.45 341.24 2352.77 37.20 2011-05-14 07:16:27.000 134 33361.43 341.23 2352.72 37.20 2011-05-14 07:16:28.000 134 33361.50 341.23 2352.75 37.20 2011-05-14 07:16:29.000 134 33361.51 341.23 2352.65 37.20 2011-05-14 07:16:30.000 134 33361.42 341.23 2352.73 37.20 2011-05-14 07:16:31.000 134 33361.50 341.29 2352.67 37.20 2011-05-14 07:16:32.000 134 33361.54 341.21 2352.67 37.20 2011-05-14 07:16:33.000 134 33361.48 341.20 2352.67 37.20 2011-05-14 07:16:34.000 134 33361.61 341.27 2352.67 37.20 2011-05-14 07:16:35.000 134 33361.52 341.24 2352.65 37.20 2011-05-14 07:16:36.000 134 33361.52 341.25 2352.60 37.20 2011-05-14 07:16:37.000 134 33361.52 341.22 2352.70 37.20 2011-05-14 07:16:38.000 134 33361.52 341.23 2352.63 37.20 2011-05-14 07:16:39.000 134 33361.57 341.21 2352.61 37.20 2011-05-14 07:16:40.000 134 33361.57 341.22 2352.61 37.20 2011-05-14 07:16:41.000 134 33361.61 341.22 2352.64 37.20 2011-05-14 07:16:42.000 134 33361.61 341.25 2352.60 37.20 2011-05-14 07:16:43.000 134 33361.61 341.21 2352.55 37.20 2011-05-14 07:16:44.000 134 33361.70 341.31 2352.51 37.20 2011-05-14 07:16:45.000 134 33361.58 341.29 2352.51 37.20 2011-05-14 07:16:46.000 134 33361.58 341.26 2352.63 37.20 2011-05-14 07:16:47.000 134 33361.77 341.26 2352.58 37.20 2011-05-14 07:16:48.000 134 33361.74 341.25 2352.57 37.20 2011-05-14 07:16:49.000 134 33361.69 341.26 2352.53 37.20 2011-05-14 07:16:50.000 134 33361.72 341.29 2352.48 37.20 2011-05-14 07:16:51.000 134 33361.75 341.28 2352.51 37.20 2011-05-14 07:16:52.000 134 33361.63 341.23 2352.58 37.20 2011-05-14 07:16:53.000 134 33361.69 341.25 2352.48 37.20 2011-05-14 07:16:54.000 134 33361.68 341.28 2352.52 37.20 2011-05-14 07:16:55.000 134 33361.76 341.31 2352.49 37.20 2011-05-14 07:16:56.000 134 33361.68 341.31 2352.44 37.20 2011-05-14 07:16:57.000 134 33361.65 341.33 2352.45 37.20 2011-05-14 07:16:58.000 134 33361.74 341.26 2352.59 37.20 2011-05-14 07:16:59.000 134 33361.74 341.25 2352.51 37.20 2011-05-14 07:17:00.000 134 33361.69 341.30 2352.45 37.20 2011-05-14 07:17:01.000 134 33361.70 341.29 2352.48 37.20 2011-05-14 07:17:02.000 134 33361.73 341.31 2352.45 37.20 2011-05-14 07:17:03.000 134 33361.70 341.29 2352.46 37.20 2011-05-14 07:17:04.000 134 33361.70 341.31 2352.52 37.20 2011-05-14 07:17:05.000 134 33361.71 341.25 2352.48 37.20 2011-05-14 07:17:06.000 134 33361.67 341.28 2352.47 37.20 2011-05-14 07:17:07.000 134 33361.78 341.26 2352.50 37.20 2011-05-14 07:17:08.000 134 33361.71 341.27 2352.45 37.20 2011-05-14 07:17:09.000 134 33361.67 341.30 2352.43 37.20 2011-05-14 07:17:10.000 134 33361.77 341.29 2352.52 37.20 2011-05-14 07:17:11.000 134 33361.75 341.34 2352.44 37.20 2011-05-14 07:17:12.000 134 33361.82 341.26 2352.49 37.20 2011-05-14 07:17:13.000 134 33361.67 341.29 2352.41 37.20 2011-05-14 07:17:14.000 134 33361.90 341.29 2352.42 37.20 2011-05-14 07:17:15.000 134 33361.77 341.31 2352.45 37.20 2011-05-14 07:17:16.000 134 33361.85 341.31 2352.44 37.20 2011-05-14 07:17:17.000 134 33361.89 341.28 2352.45 37.20 2011-05-14 07:17:18.000 134 33361.79 341.32 2352.36 37.20 2011-05-14 07:17:19.000 134 33361.85 341.24 2352.39 37.20 2011-05-14 07:17:20.000 134 33361.85 341.35 2352.39 37.20 2011-05-14 07:17:21.000 134 33361.80 341.31 2352.43 37.20 2011-05-14 07:17:22.000 134 33361.87 341.24 2352.45 37.20 2011-05-14 07:17:23.000 134 33361.89 341.28 2352.45 37.20 2011-05-14 07:17:24.000 134 33361.85 341.26 2352.34 37.20 2011-05-14 07:17:25.000 134 33362.01 341.31 2352.35 37.20 2011-05-14 07:17:26.000 134 33361.88 341.33 2352.34 37.20 2011-05-14 07:17:27.000 134 33361.93 341.29 2352.43 37.20 2011-05-14 07:17:28.000 134 33361.92 341.30 2352.31 37.20 2011-05-14 07:17:29.000 134 33361.95 341.22 2352.34 37.20 2011-05-14 07:17:30.000 134 33361.82 341.28 2352.31 37.20 2011-05-14 07:17:31.000 134 33361.92 341.25 2352.32 37.20 2011-05-14 07:17:32.000 134 33361.95 341.26 2352.41 37.20 2011-05-14 07:17:33.000 134 33361.84 341.24 2352.42 37.20 2011-05-14 07:17:34.000 134 33361.96 341.26 2352.28 37.20 2011-05-14 07:17:35.000 134 33361.95 341.25 2352.27 37.20 2011-05-14 07:17:36.000 134 33361.87 341.24 2352.38 37.20 2011-05-14 07:17:37.000 134 33361.80 341.30 2352.33 37.20 2011-05-14 07:17:38.000 134 33361.88 341.23 2352.22 37.20 2011-05-14 07:17:39.000 134 33361.80 341.23 2352.22 37.20 2011-05-14 07:17:40.000 134 33361.93 341.26 2352.38 37.20 2011-05-14 07:17:41.000 134 33361.95 341.20 2352.32 37.20 2011-05-14 07:17:42.000 134 33361.75 341.19 2352.32 37.20 2011-05-14 07:17:43.000 134 33361.83 341.23 2352.30 37.20 2011-05-14 07:17:44.000 134 33361.78 341.19 2352.29 37.20 2011-05-14 07:17:45.000 134 33361.74 341.21 2352.32 37.20 2011-05-14 07:17:46.000 134 33361.75 341.22 2352.23 37.20 2011-05-14 07:17:47.000 134 33361.66 341.22 2352.32 37.20 2011-05-14 07:17:48.000 134 33361.71 341.24 2352.35 37.20 2011-05-14 07:17:49.000 134 33361.73 341.21 2352.41 37.20 2011-05-14 07:17:50.000 134 33361.71 341.19 2352.34 37.20 2011-05-14 07:17:51.000 134 33361.68 341.20 2352.35 37.20 2011-05-14 07:17:52.000 134 33361.66 341.24 2352.45 37.20 2011-05-14 07:17:53.000 134 33361.58 341.23 2352.33 37.20 2011-05-14 07:17:54.000 134 33361.64 341.19 2352.42 37.20 2011-05-14 07:17:55.000 134 33361.57 341.19 2352.39 37.20 2011-05-14 07:17:56.000 134 33361.69 341.21 2352.41 37.20 2011-05-14 07:17:57.000 134 33361.67 341.22 2352.43 37.20 2011-05-14 07:17:58.000 134 33361.64 341.21 2352.46 37.20 2011-05-14 07:17:59.000 134 33361.60 341.22 2352.43 37.20 2011-05-14 07:18:00.000 134 33361.60 341.20 2352.45 37.20 2011-05-14 07:18:01.000 134 33361.60 341.19 2352.42 37.20 2011-05-14 07:18:02.000 134 33361.60 341.22 2352.41 37.20 2011-05-14 07:18:03.000 134 33361.73 341.17 2352.43 37.20 2011-05-14 07:18:04.000 134 33361.65 341.16 2352.40 37.20 2011-05-14 07:18:05.000 134 33361.68 341.23 2352.36 37.20 2011-05-14 07:18:06.000 134 33361.74 341.20 2352.39 37.20 2011-05-14 07:18:07.000 134 33361.76 341.16 2352.44 37.20 2011-05-14 07:18:08.000 134 33361.71 341.21 2352.45 37.20 2011-05-14 07:18:09.000 134 33361.76 341.20 2352.38 37.20 2011-05-14 07:18:10.000 134 33361.68 341.20 2352.46 37.20 2011-05-14 07:18:11.000 134 33361.75 341.18 2352.41 37.20 2011-05-14 07:18:12.000 134 33361.73 341.13 2352.47 37.20 2011-05-14 07:18:13.000 134 33361.70 341.17 2352.39 37.20 2011-05-14 07:18:14.000 134 33361.82 341.12 2352.42 37.20 2011-05-14 07:18:15.000 134 33361.73 341.12 2352.41 37.20 2011-05-14 07:18:16.000 134 33361.70 341.07 2352.41 37.20 2011-05-14 07:18:17.000 134 33361.71 341.15 2352.38 37.20 2011-05-14 07:18:18.000 134 33361.73 341.11 2352.39 37.20 2011-05-14 07:18:19.000 134 33361.61 341.13 2352.41 37.20 2011-05-14 07:18:20.000 134 33361.66 341.12 2352.41 37.20 2011-05-14 07:18:21.000 134 33361.66 341.15 2352.45 37.20 2011-05-14 07:18:22.000 134 33361.65 341.13 2352.39 37.20 2011-05-14 07:18:23.000 134 33361.68 341.09 2352.45 37.20 2011-05-14 07:18:24.000 134 33361.73 341.09 2352.43 37.20 2011-05-14 07:18:25.000 134 33361.71 341.17 2352.41 37.20 2011-05-14 07:18:26.000 134 33361.70 341.13 2352.50 37.20 2011-05-14 07:18:27.000 134 33361.71 341.13 2352.47 37.20 2011-05-14 07:18:28.000 134 33361.71 341.12 2352.42 37.20 2011-05-14 07:18:29.000 134 33361.72 341.16 2352.49 37.20 2011-05-14 07:18:30.000 134 33361.71 341.14 2352.45 37.20 2011-05-14 07:18:31.000 134 33361.68 341.14 2352.40 37.20 2011-05-14 07:18:32.000 134 33361.74 341.15 2352.45 37.20 2011-05-14 07:18:33.000 134 33361.75 341.15 2352.42 37.20 2011-05-14 07:18:34.000 134 33361.75 341.17 2352.42 37.20 2011-05-14 07:18:35.000 134 33361.85 341.19 2352.48 37.20 2011-05-14 07:18:36.000 134 33361.77 341.21 2352.41 37.20 2011-05-14 07:18:37.000 134 33361.72 341.17 2352.38 37.20 2011-05-14 07:18:38.000 134 33361.74 341.18 2352.42 37.20 2011-05-14 07:18:39.000 134 33361.82 341.19 2352.48 37.20 2011-05-14 07:18:40.000 134 33361.79 341.17 2352.47 37.20 2011-05-14 07:18:41.000 134 33361.85 341.15 2352.41 37.20 2011-05-14 07:18:42.000 134 33361.84 341.12 2352.43 37.20 2011-05-14 07:18:43.000 134 33361.89 341.17 2352.39 37.20 2011-05-14 07:18:44.000 134 33361.88 341.17 2352.44 37.20 2011-05-14 07:18:45.000 134 33361.86 341.12 2352.38 37.20 2011-05-14 07:18:46.000 134 33361.86 341.13 2352.37 37.20 2011-05-14 07:18:47.000 134 33361.92 341.15 2352.45 37.20 2011-05-14 07:18:48.000 134 33361.90 341.15 2352.40 37.20 2011-05-14 07:18:49.000 134 33361.90 341.16 2352.42 37.20 2011-05-14 07:18:50.000 134 33361.88 341.17 2352.39 37.20 2011-05-14 07:18:51.000 134 33361.92 341.15 2352.44 37.20 2011-05-14 07:18:52.000 134 33361.90 341.14 2352.39 37.20 2011-05-14 07:18:53.000 134 33361.89 341.13 2352.34 37.20 2011-05-14 07:18:54.000 134 33361.96 341.15 2352.29 37.20 2011-05-14 07:18:55.000 134 33361.99 341.12 2352.35 37.20 2011-05-14 07:18:56.000 134 33361.99 341.12 2352.41 37.20 2011-05-14 07:18:57.000 134 33362.02 341.14 2352.29 37.20 2011-05-14 07:18:58.000 134 33362.08 341.12 2352.28 37.20 2011-05-14 07:18:59.000 134 33362.05 341.13 2352.24 37.20 2011-05-14 07:19:00.000 134 33362.14 341.19 2352.28 37.20 2011-05-14 07:19:01.000 134 33362.10 341.16 2352.35 37.20 2011-05-14 07:19:02.000 134 33362.09 341.18 2352.24 37.20 2011-05-14 07:19:03.000 134 33362.17 341.16 2352.29 37.20 2011-05-14 07:19:04.000 134 33362.13 341.14 2352.29 37.20 2011-05-14 07:19:05.000 134 33362.18 341.16 2352.26 37.20 2011-05-14 07:19:06.000 134 33362.26 341.16 2352.32 37.20 2011-05-14 07:19:07.000 134 33362.25 341.14 2352.15 37.20 2011-05-14 07:19:08.000 134 33362.23 341.19 2352.28 37.20 2011-05-14 07:19:09.000 134 33362.22 341.15 2352.28 37.20 2011-05-14 07:19:10.000 134 33362.21 341.13 2352.28 37.20 2011-05-14 07:19:11.000 134 33362.20 341.18 2352.24 37.20 2011-05-14 07:19:12.000 134 33362.22 341.16 2352.23 37.20 2011-05-14 07:19:13.000 134 33362.22 341.18 2352.17 37.20 2011-05-14 07:19:14.000 134 33362.22 341.17 2352.28 37.20 2011-05-14 07:19:15.000 134 33362.30 341.18 2352.26 37.20 2011-05-14 07:19:16.000 134 33362.30 341.12 2352.30 37.20 2011-05-14 07:19:17.000 134 33362.27 341.21 2352.26 37.20 2011-05-14 07:19:18.000 134 33362.24 341.12 2352.14 37.20 2011-05-14 07:19:19.000 134 33362.20 341.13 2352.05 37.20 2011-05-14 07:19:20.000 134 33362.18 341.14 2352.11 37.20 2011-05-14 07:19:21.000 134 33362.23 341.13 2352.16 37.20 2011-05-14 07:19:22.000 134 33362.23 341.15 2352.17 37.20 2011-05-14 07:19:23.000 134 33362.20 341.10 2352.15 37.20 2011-05-14 07:19:24.000 134 33362.23 341.12 2352.16 37.20 2011-05-14 07:19:25.000 134 33362.28 341.12 2352.07 37.20 2011-05-14 07:19:26.000 134 33362.17 341.10 2352.14 37.20 2011-05-14 07:19:27.000 134 33362.24 341.09 2352.15 37.20 2011-05-14 07:19:28.000 134 33362.14 341.13 2352.13 37.20 2011-05-14 07:19:29.000 134 33362.16 341.10 2352.17 37.20 2011-05-14 07:19:30.000 134 33362.12 341.14 2352.13 37.20 2011-05-14 07:19:31.000 134 33362.29 341.12 2352.11 37.20 2011-05-14 07:19:32.000 134 33362.16 341.14 2352.08 37.20 2011-05-14 07:19:33.000 134 33362.16 341.11 2352.19 37.20 2011-05-14 07:19:34.000 134 33362.20 341.11 2352.16 37.20 2011-05-14 07:19:35.000 134 33362.16 341.13 2352.09 37.20 2011-05-14 07:19:36.000 134 33362.17 341.08 2352.15 37.20 2011-05-14 07:19:37.000 134 33362.14 341.12 2352.14 37.20 2011-05-14 07:19:38.000 134 33362.16 341.09 2352.17 37.20 2011-05-14 07:19:39.000 134 33362.16 341.14 2352.11 37.20 2011-05-14 07:19:40.000 134 33362.15 341.15 2352.09 37.20 2011-05-14 07:19:41.000 134 33362.17 341.17 2352.20 37.20 2011-05-14 07:19:42.000 134 33362.14 341.15 2352.18 37.20 2011-05-14 07:19:43.000 134 33362.13 341.20 2352.18 37.20 2011-05-14 07:19:44.000 134 33362.24 341.16 2352.14 37.20 2011-05-14 07:19:45.000 134 33362.19 341.14 2352.17 37.20 2011-05-14 07:19:46.000 134 33362.29 341.13 2352.19 37.20 2011-05-14 07:19:47.000 134 33362.19 341.16 2352.16 37.20 2011-05-14 07:19:48.000 134 33362.29 341.15 2352.10 37.20 2011-05-14 07:19:49.000 134 33362.27 341.14 2352.23 37.20 2011-05-14 07:19:50.000 134 33362.40 341.16 2352.12 37.20 2011-05-14 07:19:51.000 134 33362.45 341.14 2352.14 37.20 2011-05-14 07:19:52.000 134 33362.33 341.09 2352.11 37.20 2011-05-14 07:19:53.000 134 33362.38 341.15 2352.16 37.20 2011-05-14 07:19:54.000 134 33362.38 341.12 2352.14 37.20 2011-05-14 07:19:55.000 134 33362.39 341.17 2352.08 37.20 2011-05-14 07:19:56.000 134 33362.36 341.17 2352.08 37.20 2011-05-14 07:19:57.000 134 33362.39 341.17 2352.10 37.20 2011-05-14 07:19:58.000 134 33362.38 341.14 2352.03 37.20 2011-05-14 07:19:59.000 134 33362.48 341.15 2352.12 37.20 2011-05-14 07:20:00.000 134 33362.49 341.16 2352.02 37.20 2011-05-14 07:20:01.000 134 33362.57 341.16 2352.08 37.20 2011-05-14 07:20:02.000 134 33362.52 341.18 2352.03 37.20 2011-05-14 07:20:03.000 134 33362.48 341.13 2352.16 37.20 2011-05-14 07:20:04.000 134 33362.41 341.12 2352.11 37.20 2011-05-14 07:20:05.000 134 33362.54 341.17 2352.07 37.20 2011-05-14 07:20:06.000 134 33362.48 341.12 2352.00 37.20 2011-05-14 07:20:07.000 134 33362.50 341.13 2351.97 37.20 2011-05-14 07:20:08.000 134 33362.45 341.12 2352.04 37.20 2011-05-14 07:20:09.000 134 33362.63 341.13 2352.01 37.20 2011-05-14 07:20:10.000 134 33362.55 341.14 2352.04 37.20 2011-05-14 07:20:11.000 134 33362.58 341.12 2352.01 37.20 2011-05-14 07:20:12.000 134 33362.54 341.08 2352.00 37.20 2011-05-14 07:20:13.000 134 33362.54 341.08 2351.95 37.20 2011-05-14 07:20:14.000 134 33362.54 341.10 2351.93 37.20 2011-05-14 07:20:15.000 134 33362.51 341.09 2351.91 37.20 2011-05-14 07:20:16.000 134 33362.49 341.12 2351.93 37.20 2011-05-14 07:20:17.000 134 33362.50 341.13 2351.88 37.20 2011-05-14 07:20:18.000 134 33362.46 341.10 2351.98 37.20 2011-05-14 07:20:19.000 134 33362.54 341.06 2351.98 37.20 2011-05-14 07:20:20.000 134 33362.42 341.12 2352.00 37.20 2011-05-14 07:20:21.000 134 33362.41 341.12 2351.91 37.20 2011-05-14 07:20:22.000 134 33362.52 341.11 2351.91 37.20 2011-05-14 07:20:23.000 134 33362.40 341.16 2351.87 37.20 2011-05-14 07:20:24.000 134 33362.48 341.14 2351.91 37.20 2011-05-14 07:20:25.000 134 33362.40 341.12 2352.00 37.20 2011-05-14 07:20:26.000 134 33362.51 341.13 2351.92 37.20 2011-05-14 07:20:27.000 134 33362.49 341.14 2351.94 37.20 2011-05-14 07:20:28.000 134 33362.33 341.13 2351.91 37.20 2011-05-14 07:20:29.000 134 33362.45 341.17 2352.01 37.20 2011-05-14 07:20:30.000 134 33362.40 341.13 2351.95 37.20 2011-05-14 07:20:31.000 134 33362.45 341.11 2351.96 37.20 2011-05-14 07:20:32.000 134 33362.40 341.15 2351.97 37.20 2011-05-14 07:20:33.000 134 33362.36 341.16 2351.99 37.20 2011-05-14 07:20:34.000 134 33362.37 341.13 2351.99 37.20 2011-05-14 07:20:35.000 134 33362.45 341.10 2351.92 37.20 2011-05-14 07:20:36.000 134 33362.49 341.12 2352.01 37.20 2011-05-14 07:20:37.000 134 33362.54 341.12 2351.95 37.20 2011-05-14 07:20:38.000 134 33362.47 341.08 2351.97 37.20 2011-05-14 07:20:39.000 134 33362.55 341.10 2351.93 37.20 2011-05-14 07:20:40.000 134 33362.46 341.06 2351.89 37.20 2011-05-14 07:20:41.000 134 33362.48 341.13 2352.04 37.20 2011-05-14 07:20:42.000 134 33362.48 341.11 2351.99 37.20 2011-05-14 07:20:43.000 134 33362.46 341.09 2351.99 37.20 2011-05-14 07:20:44.000 134 33362.58 341.12 2351.97 37.20 2011-05-14 07:20:45.000 134 33362.54 341.08 2352.03 37.20 2011-05-14 07:20:46.000 134 33362.53 341.06 2351.93 37.20 2011-05-14 07:20:47.000 134 33362.56 341.08 2351.93 37.20 2011-05-14 07:20:48.000 134 33362.56 341.07 2351.93 37.20 2011-05-14 07:20:49.000 134 33362.58 341.08 2351.92 37.20 2011-05-14 07:20:50.000 134 33362.54 341.07 2351.95 37.20 2011-05-14 07:20:51.000 134 33362.58 341.12 2351.90 37.20 2011-05-14 07:20:52.000 134 33362.51 341.11 2351.93 37.20 2011-05-14 07:20:53.000 134 33362.58 341.10 2351.99 37.20 2011-05-14 07:20:54.000 134 33362.68 341.07 2351.94 37.20 2011-05-14 07:20:55.000 134 33362.64 341.08 2351.96 37.20 2011-05-14 07:20:56.000 134 33362.67 341.06 2351.85 37.20 2011-05-14 07:20:57.000 134 33362.64 341.08 2351.94 37.20 2011-05-14 07:20:58.000 134 33362.59 341.08 2351.95 37.20 2011-05-14 07:20:59.000 134 33362.66 341.11 2351.98 37.20 2011-05-14 07:21:00.000 134 33362.68 341.10 2351.98 37.20 2011-05-14 07:21:01.000 134 33362.73 341.07 2351.93 37.20 2011-05-14 07:21:02.000 134 33362.55 341.08 2351.88 37.20 2011-05-14 07:21:03.000 134 33362.69 341.10 2351.89 37.20 2011-05-14 07:21:04.000 134 33362.73 341.09 2351.90 37.20 2011-05-14 07:21:05.000 134 33362.65 341.09 2351.86 37.20 2011-05-14 07:21:06.000 134 33362.61 341.09 2351.91 37.20 2011-05-14 07:21:07.000 134 33362.61 341.08 2351.87 37.20 2011-05-14 07:21:08.000 134 33362.52 341.10 2351.90 37.20 2011-05-14 07:21:09.000 134 33362.61 341.08 2351.89 37.20 2011-05-14 07:21:10.000 134 33362.61 341.08 2351.85 37.20 2011-05-14 07:21:11.000 134 33362.72 341.10 2351.81 37.20 2011-05-14 07:21:12.000 134 33362.73 341.08 2351.83 37.20 2011-05-14 07:21:13.000 134 33362.63 341.04 2351.89 37.20 2011-05-14 07:21:14.000 134 33362.55 341.08 2351.84 37.20 2011-05-14 07:21:15.000 134 33362.55 341.11 2351.91 37.20 2011-05-14 07:21:16.000 134 33362.52 341.09 2351.99 37.20 2011-05-14 07:21:17.000 134 33362.51 341.10 2351.92 37.20 2011-05-14 07:21:18.000 134 33362.63 341.09 2351.80 37.20 2011-05-14 07:21:19.000 134 33362.55 341.07 2351.82 37.20 2011-05-14 07:21:20.000 134 33362.54 341.08 2351.95 37.20 2011-05-14 07:21:21.000 134 33362.46 341.06 2351.92 37.20 2011-05-14 07:21:22.000 134 33362.50 341.08 2351.85 37.20 2011-05-14 07:21:23.000 134 33362.50 341.11 2351.92 37.20 2011-05-14 07:21:24.000 134 33362.54 341.03 2351.91 37.20 2011-05-14 07:21:25.000 134 33362.54 341.09 2351.92 37.20 2011-05-14 07:21:26.000 134 33362.56 341.10 2351.83 37.20 2011-05-14 07:21:27.000 134 33362.48 341.06 2351.86 37.20 2011-05-14 07:21:28.000 134 33362.58 341.05 2351.93 37.20 2011-05-14 07:21:29.000 134 33362.50 341.08 2351.89 37.20 2011-05-14 07:21:30.000 134 33362.55 341.09 2351.82 37.20 2011-05-14 07:21:31.000 134 33362.51 341.10 2351.89 37.20 2011-05-14 07:21:32.000 134 33362.53 341.08 2351.93 37.20 2011-05-14 07:21:33.000 134 33362.54 341.06 2351.92 37.20 2011-05-14 07:21:34.000 134 33362.52 341.02 2351.88 37.20 2011-05-14 07:21:35.000 134 33362.60 341.10 2351.98 37.20 2011-05-14 07:21:36.000 134 33362.55 341.06 2351.93 37.20 2011-05-14 07:21:37.000 134 33362.54 341.04 2351.99 37.20 2011-05-14 07:21:38.000 134 33362.60 341.08 2351.92 37.20 2011-05-14 07:21:39.000 134 33362.64 341.04 2351.94 37.20 2011-05-14 07:21:40.000 134 33362.60 341.02 2351.89 37.20 2011-05-14 07:21:41.000 134 33362.57 341.04 2351.93 37.20 2011-05-14 07:21:42.000 134 33362.66 341.02 2351.91 37.20 2011-05-14 07:21:43.000 134 33362.61 341.02 2351.96 37.20 2011-05-14 07:21:44.000 134 33362.57 341.02 2351.90 37.20 2011-05-14 07:21:45.000 134 33362.63 341.03 2351.89 37.20 2011-05-14 07:21:46.000 134 33362.58 341.06 2351.83 37.20 2011-05-14 07:21:47.000 134 33362.64 341.03 2351.97 37.20 2011-05-14 07:21:48.000 134 33362.60 341.02 2351.92 37.20 2011-05-14 07:21:49.000 134 33362.55 341.06 2351.87 37.20 2011-05-14 07:21:50.000 134 33362.68 341.04 2351.93 37.20 2011-05-14 07:21:51.000 134 33362.65 341.07 2351.77 37.20 2011-05-14 07:21:52.000 134 33362.60 341.03 2351.85 37.20 2011-05-14 07:21:53.000 134 33362.60 341.02 2351.88 37.20 2011-05-14 07:21:54.000 134 33362.65 341.02 2351.90 37.20 2011-05-14 07:21:55.000 134 33362.62 341.00 2351.89 37.20 2011-05-14 07:21:56.000 134 33362.65 341.05 2351.91 37.20 2011-05-14 07:21:57.000 134 33362.66 341.00 2351.88 37.20 2011-05-14 07:21:58.000 134 33362.68 341.00 2351.91 37.20 2011-05-14 07:21:59.000 134 33362.71 341.06 2351.88 37.20 2011-05-14 07:22:00.000 134 33362.70 341.08 2351.92 37.20 2011-05-14 07:22:01.000 134 33362.69 340.97 2351.86 37.20 2011-05-14 07:22:02.000 134 33362.67 341.02 2351.86 37.20 2011-05-14 07:22:03.000 134 33362.67 341.06 2351.91 37.20 2011-05-14 07:22:04.000 134 33362.70 341.05 2351.91 37.20 2011-05-14 07:22:05.000 134 33362.80 341.08 2351.83 37.20 2011-05-14 07:22:06.000 134 33362.76 341.07 2351.86 37.20 2011-05-14 07:22:07.000 134 33362.88 341.06 2351.85 37.20 2011-05-14 07:22:08.000 134 33362.82 341.06 2351.83 37.20 2011-05-14 07:22:09.000 134 33362.79 341.08 2351.86 37.20 2011-05-14 07:22:10.000 134 33362.84 341.07 2351.88 37.20 2011-05-14 07:22:11.000 134 33362.89 341.09 2351.88 37.20 2011-05-14 07:22:12.000 134 33362.90 341.04 2351.86 37.20 2011-05-14 07:22:13.000 134 33362.92 341.07 2351.85 37.20 2011-05-14 07:22:14.000 134 33362.96 341.11 2351.88 37.20 2011-05-14 07:22:15.000 134 33362.97 341.06 2351.82 37.20 2011-05-14 07:22:16.000 134 33362.99 341.06 2351.86 37.20 2011-05-14 07:22:17.000 134 33363.13 341.11 2351.74 37.20 2011-05-14 07:22:18.000 134 33363.19 341.11 2351.76 37.20 2011-05-14 07:22:19.000 134 33363.23 341.13 2351.86 37.20 2011-05-14 07:22:20.000 134 33363.13 341.09 2351.77 37.20 2011-05-14 07:22:21.000 134 33363.20 341.14 2351.80 37.20 2011-05-14 07:22:22.000 134 33363.22 341.13 2351.75 37.20 2011-05-14 07:22:23.000 134 33363.31 341.07 2351.80 37.20 2011-05-14 07:22:24.000 134 33363.31 341.09 2351.73 37.20 2011-05-14 07:22:25.000 134 33363.36 341.10 2351.79 37.20 2011-05-14 07:22:26.000 134 33363.33 341.12 2351.73 37.20 2011-05-14 07:22:27.000 134 33363.36 341.06 2351.70 37.20 2011-05-14 07:22:28.000 134 33363.40 341.09 2351.70 37.20 2011-05-14 07:22:29.000 134 33363.39 341.10 2351.71 37.20 2011-05-14 07:22:30.000 134 33363.38 341.08 2351.62 37.20 2011-05-14 07:22:31.000 134 33363.41 341.07 2351.64 37.20 2011-05-14 07:22:32.000 134 33363.33 341.05 2351.72 37.20 2011-05-14 07:22:33.000 134 33363.49 341.11 2351.60 37.20 2011-05-14 07:22:34.000 134 33363.47 341.12 2351.58 37.20 2011-05-14 07:22:35.000 134 33363.42 341.06 2351.59 37.20 2011-05-14 07:22:36.000 134 33363.41 341.09 2351.49 37.20 2011-05-14 07:22:37.000 134 33363.42 341.06 2351.51 37.20 2011-05-14 07:22:38.000 134 33363.36 341.06 2351.62 37.20 2011-05-14 07:22:39.000 134 33363.39 341.07 2351.49 37.20 2011-05-14 07:22:40.000 134 33363.35 341.08 2351.51 37.20 2011-05-14 07:22:41.000 134 33363.41 341.10 2351.49 37.20 2011-05-14 07:22:42.000 134 33363.38 341.06 2351.49 37.20 2011-05-14 07:22:43.000 134 33363.34 341.04 2351.53 37.20 2011-05-14 07:22:44.000 134 33363.29 341.11 2351.46 37.20 2011-05-14 07:22:45.000 134 33363.31 341.07 2351.55 37.20 2011-05-14 07:22:46.000 134 33363.29 341.06 2351.53 37.20 2011-05-14 07:22:47.000 134 33363.33 341.02 2351.54 37.20 2011-05-14 07:22:48.000 134 33363.33 341.05 2351.52 37.20 2011-05-14 07:22:49.000 134 33363.32 341.02 2351.49 37.20 2011-05-14 07:22:50.000 134 33363.34 341.03 2351.59 37.20 2011-05-14 07:22:51.000 134 33363.32 341.04 2351.55 37.20 2011-05-14 07:22:52.000 134 33363.31 341.06 2351.51 37.20 2011-05-14 07:22:53.000 134 33363.20 341.09 2351.51 37.20 2011-05-14 07:22:54.000 134 33363.17 341.04 2351.56 37.20 2011-05-14 07:22:55.000 134 33363.20 341.01 2351.55 37.20 2011-05-14 07:22:56.000 134 33363.07 341.05 2351.52 37.20 2011-05-14 07:22:57.000 134 33363.06 341.06 2351.52 37.20 2011-05-14 07:22:58.000 134 33363.12 341.02 2351.47 37.20 2011-05-14 07:22:59.000 134 33363.05 341.02 2351.47 37.20 2011-05-14 07:23:00.000 134 33363.05 340.99 2351.57 37.20 2011-05-14 07:23:01.000 134 33363.07 341.01 2351.60 37.20 2011-05-14 07:23:02.000 134 33363.05 341.04 2351.58 37.20 2011-05-14 07:23:03.000 134 33363.02 341.01 2351.57 37.20 2011-05-14 07:23:04.000 134 33362.95 341.02 2351.63 37.20 2011-05-14 07:23:05.000 134 33362.95 341.05 2351.62 37.20 2011-05-14 07:23:06.000 134 33363.01 341.06 2351.59 37.20 2011-05-14 07:23:07.000 134 33363.00 341.02 2351.66 37.20 2011-05-14 07:23:08.000 134 33363.04 341.03 2351.70 37.20 2011-05-14 07:23:09.000 134 33363.06 341.00 2351.73 37.20 2011-05-14 07:23:10.000 134 33362.99 341.02 2351.75 37.20 2011-05-14 07:23:11.000 134 33362.98 341.05 2351.75 37.20 2011-05-14 07:23:12.000 134 33363.03 341.04 2351.66 37.20 2011-05-14 07:23:13.000 134 33363.01 341.00 2351.66 37.20 2011-05-14 07:23:14.000 134 33362.90 341.00 2351.64 37.20 2011-05-14 07:23:15.000 134 33363.11 341.04 2351.69 37.20 2011-05-14 07:23:16.000 134 33363.07 341.02 2351.68 37.20 2011-05-14 07:23:17.000 134 33363.04 341.05 2351.65 37.20 2011-05-14 07:23:18.000 134 33363.13 340.99 2351.67 37.20 2011-05-14 07:23:19.000 134 33363.07 341.05 2351.61 37.20 2011-05-14 07:23:20.000 134 33363.11 341.03 2351.71 37.20 2011-05-14 07:23:21.000 134 33363.16 341.02 2351.70 37.20 2011-05-14 07:23:22.000 134 33363.10 341.02 2351.73 37.20 2011-05-14 07:23:23.000 134 33363.19 341.04 2351.67 37.20 2011-05-14 07:23:24.000 134 33363.08 341.01 2351.62 37.20 2011-05-14 07:23:25.000 134 33363.13 341.01 2351.69 37.20 2011-05-14 07:23:26.000 134 33363.17 341.01 2351.74 37.20 2011-05-14 07:23:27.000 134 33363.14 340.98 2351.65 37.20 2011-05-14 07:23:28.000 134 33363.17 341.00 2351.67 37.20 2011-05-14 07:23:29.000 134 33363.28 341.01 2351.55 37.20 2011-05-14 07:23:30.000 134 33363.32 340.98 2351.70 37.20 2011-05-14 07:23:31.000 134 33363.30 341.04 2351.62 37.20 2011-05-14 07:23:32.000 134 33363.28 340.99 2351.77 37.20 2011-05-14 07:23:33.000 134 33363.31 340.97 2351.66 37.20 2011-05-14 07:23:34.000 134 33363.31 340.96 2351.64 37.20 2011-05-14 07:23:35.000 134 33363.34 341.01 2351.62 37.20 2011-05-14 07:23:36.000 134 33363.35 340.99 2351.57 37.20 2011-05-14 07:23:37.000 134 33363.25 340.98 2351.53 37.20 2011-05-14 07:23:38.000 134 33363.39 341.00 2351.58 37.20 2011-05-14 07:23:39.000 134 33363.33 340.95 2351.58 37.20 2011-05-14 07:23:40.000 134 33363.37 341.00 2351.54 37.20 2011-05-14 07:23:41.000 134 33363.35 341.01 2351.60 37.20 2011-05-14 07:23:42.000 134 33363.32 341.01 2351.55 37.20 2011-05-14 07:23:43.000 134 33363.36 340.97 2351.60 37.20 2011-05-14 07:23:44.000 134 33363.47 340.98 2351.52 37.20 2011-05-14 07:23:45.000 134 33363.42 340.99 2351.60 37.20 2011-05-14 07:23:46.000 134 33363.42 340.98 2351.54 37.20 2011-05-14 07:23:47.000 134 33363.36 340.99 2351.65 37.20 2011-05-14 07:23:48.000 134 33363.42 341.02 2351.57 37.20 2011-05-14 07:23:49.000 134 33363.41 341.00 2351.50 37.20 2011-05-14 07:23:50.000 134 33363.35 341.04 2351.61 37.20 2011-05-14 07:23:51.000 134 33363.44 340.96 2351.49 37.20 2011-05-14 07:23:52.000 134 33363.41 341.00 2351.55 37.20 2011-05-14 07:23:53.000 134 33363.39 341.00 2351.48 37.20 2011-05-14 07:23:54.000 134 33363.47 341.01 2351.55 37.20 2011-05-14 07:23:55.000 134 33363.37 341.03 2351.51 37.20 2011-05-14 07:23:56.000 134 33363.47 340.98 2351.47 37.20 2011-05-14 07:23:57.000 134 33363.47 341.00 2351.60 37.20 2011-05-14 07:23:58.000 134 33363.36 341.04 2351.49 37.20 2011-05-14 07:23:59.000 134 33363.33 341.02 2351.49 37.20 2011-05-14 07:24:00.000 134 33363.36 340.98 2351.40 37.20 2011-05-14 07:24:01.000 134 33363.33 340.99 2351.49 37.20 2011-05-14 07:24:02.000 134 33363.39 341.02 2351.47 37.20 2011-05-14 07:24:03.000 134 33363.32 341.06 2351.52 37.20 2011-05-14 07:24:04.000 134 33363.27 341.03 2351.50 37.20 2011-05-14 07:24:05.000 134 33363.33 341.00 2351.48 37.20 2011-05-14 07:24:06.000 134 33363.42 341.00 2351.46 37.20 2011-05-14 07:24:07.000 134 33363.29 341.02 2351.55 37.20 2011-05-14 07:24:08.000 134 33363.38 340.97 2351.52 37.20 2011-05-14 07:24:09.000 134 33363.41 340.98 2351.57 37.20 2011-05-14 07:24:10.000 134 33363.40 340.97 2351.57 37.20 2011-05-14 07:24:11.000 134 33363.32 340.93 2351.57 37.20 2011-05-14 07:24:12.000 134 33363.41 340.96 2351.61 37.20 2011-05-14 07:24:13.000 134 33363.29 340.92 2351.51 37.20 2011-05-14 07:24:14.000 134 33363.35 340.95 2351.55 37.20 2011-05-14 07:24:15.000 134 33363.36 340.94 2351.49 37.20 2011-05-14 07:24:16.000 134 33363.41 340.96 2351.52 37.20 2011-05-14 07:24:17.000 134 33363.33 340.95 2351.57 37.20 2011-05-14 07:24:18.000 134 33363.26 340.92 2351.55 37.20 2011-05-14 07:24:19.000 134 33363.23 340.89 2351.52 37.20 2011-05-14 07:24:20.000 134 33363.38 340.91 2351.49 37.20 2011-05-14 07:24:21.000 134 33363.17 340.95 2351.54 37.20 2011-05-14 07:24:22.000 134 33363.17 340.93 2351.55 37.20 2011-05-14 07:24:23.000 134 33363.25 340.90 2351.58 37.20 2011-05-14 07:24:24.000 134 33363.22 340.87 2351.56 37.20 2011-05-14 07:24:25.000 134 33363.16 340.90 2351.57 37.20 2011-05-14 07:24:26.000 134 33363.23 340.90 2351.57 37.20 2011-05-14 07:24:27.000 134 33363.22 340.90 2351.54 37.20 2011-05-14 07:24:28.000 134 33363.17 340.90 2351.55 37.20 2011-05-14 07:24:29.000 134 33363.26 340.91 2351.60 37.20 2011-05-14 07:24:30.000 134 33363.22 340.90 2351.63 37.20 2011-05-14 07:24:31.000 134 33363.28 340.88 2351.57 37.20 2011-05-14 07:24:32.000 134 33363.19 340.88 2351.46 37.20 2011-05-14 07:24:33.000 134 33363.24 340.90 2351.49 37.20 2011-05-14 07:24:34.000 134 33363.19 340.89 2351.58 37.20 2011-05-14 07:24:35.000 134 33363.20 340.88 2351.58 37.20 2011-05-14 07:24:36.000 134 33363.21 340.88 2351.63 37.20 2011-05-14 07:24:37.000 134 33363.23 340.84 2351.61 37.20 2011-05-14 07:24:38.000 134 33363.22 340.87 2351.64 37.20 2011-05-14 07:24:39.000 134 33363.31 340.85 2351.55 37.20 2011-05-14 07:24:40.000 134 33363.30 340.84 2351.55 37.20 2011-05-14 07:24:41.000 134 33363.26 340.83 2351.57 37.20 2011-05-14 07:24:42.000 134 33363.18 340.81 2351.66 37.20 2011-05-14 07:24:43.000 134 33363.28 340.83 2351.54 37.20 2011-05-14 07:24:44.000 134 33363.19 340.85 2351.55 37.20 2011-05-14 07:24:45.000 134 33363.21 340.85 2351.64 37.20 2011-05-14 07:24:46.000 134 33363.23 340.83 2351.56 37.20 2011-05-14 07:24:47.000 134 33363.26 340.82 2351.54 37.20 2011-05-14 07:24:48.000 134 33363.18 340.82 2351.57 37.20 2011-05-14 07:24:49.000 134 33363.20 340.85 2351.65 37.20 2011-05-14 07:24:50.000 134 33363.10 340.81 2351.58 37.20 2011-05-14 07:24:51.000 134 33363.28 340.82 2351.54 37.20 2011-05-14 07:24:52.000 134 33363.24 340.84 2351.54 37.20 2011-05-14 07:24:53.000 134 33363.24 340.81 2351.58 37.20 2011-05-14 07:24:54.000 134 33363.35 340.86 2351.52 37.20 2011-05-14 07:24:55.000 134 33363.28 340.80 2351.55 37.20 2011-05-14 07:24:56.000 134 33363.22 340.82 2351.54 37.20 2011-05-14 07:24:57.000 134 33363.24 340.85 2351.56 37.20 2011-05-14 07:24:58.000 134 33363.30 340.84 2351.57 37.20 2011-05-14 07:24:59.000 134 33363.36 340.79 2351.55 37.20 2011-05-14 07:25:00.000 134 33363.36 340.80 2351.52 37.20 2011-05-14 07:25:01.000 134 33363.26 340.84 2351.52 37.20 2011-05-14 07:25:02.000 134 33363.33 340.83 2351.54 37.20 2011-05-14 07:25:03.000 134 33363.37 340.82 2351.48 37.20 2011-05-14 07:25:04.000 134 33363.40 340.83 2351.51 37.20 2011-05-14 07:25:05.000 134 33363.51 340.85 2351.46 37.20 2011-05-14 07:25:06.000 134 33363.46 340.82 2351.53 37.20 2011-05-14 07:25:07.000 134 33363.48 340.79 2351.54 37.20 2011-05-14 07:25:08.000 134 33363.50 340.84 2351.49 37.20 2011-05-14 07:25:09.000 134 33363.49 340.84 2351.53 37.20 2011-05-14 07:25:10.000 134 33363.54 340.80 2351.56 37.20 2011-05-14 07:25:11.000 134 33363.53 340.77 2351.54 37.20 2011-05-14 07:25:12.000 134 33363.53 340.79 2351.51 37.20 2011-05-14 07:25:13.000 134 33363.45 340.80 2351.47 37.20 2011-05-14 07:25:14.000 134 33363.57 340.85 2351.51 37.20 2011-05-14 07:25:15.000 134 33363.63 340.83 2351.56 37.20 2011-05-14 07:25:16.000 134 33363.58 340.80 2351.49 37.20 2011-05-14 07:25:17.000 134 33363.61 340.81 2351.48 37.20 2011-05-14 07:25:18.000 134 33363.57 340.79 2351.52 37.20 2011-05-14 07:25:19.000 134 33363.60 340.77 2351.48 37.20 2011-05-14 07:25:20.000 134 33363.63 340.83 2351.46 37.20 2011-05-14 07:25:21.000 134 33363.64 340.75 2351.43 37.20 2011-05-14 07:25:22.000 134 33363.58 340.75 2351.40 37.20 2011-05-14 07:25:23.000 134 33363.70 340.78 2351.53 37.20 2011-05-14 07:25:24.000 134 33363.63 340.77 2351.45 37.20 2011-05-14 07:25:25.000 134 33363.64 340.78 2351.48 37.20 2011-05-14 07:25:26.000 134 33363.63 340.78 2351.43 37.20 2011-05-14 07:25:27.000 134 33363.67 340.74 2351.39 37.20 2011-05-14 07:25:28.000 134 33363.57 340.76 2351.43 37.20 2011-05-14 07:25:29.000 134 33363.66 340.78 2351.42 37.20 2011-05-14 07:25:30.000 134 33363.67 340.81 2351.41 37.20 2011-05-14 07:25:31.000 134 33363.58 340.78 2351.41 37.20 2011-05-14 07:25:32.000 134 33363.61 340.80 2351.48 37.20 2011-05-14 07:25:33.000 134 33363.66 340.81 2351.41 37.20 2011-05-14 07:25:34.000 134 33363.61 340.80 2351.41 37.20 2011-05-14 07:25:35.000 134 33363.68 340.77 2351.34 37.20 2011-05-14 07:25:36.000 134 33363.72 340.75 2351.38 37.20 2011-05-14 07:25:37.000 134 33363.61 340.78 2351.43 37.20 2011-05-14 07:25:38.000 134 33363.80 340.77 2351.38 37.20 2011-05-14 07:25:39.000 134 33363.65 340.78 2351.33 37.20 2011-05-14 07:25:40.000 134 33363.68 340.76 2351.39 37.20 2011-05-14 07:25:41.000 134 33363.66 340.77 2351.40 37.20 2011-05-14 07:25:42.000 134 33363.78 340.77 2351.38 37.20 2011-05-14 07:25:43.000 134 33363.81 340.78 2351.41 37.20 2011-05-14 07:25:44.000 134 33363.78 340.78 2351.43 37.20 2011-05-14 07:25:45.000 134 33363.70 340.80 2351.43 37.20 2011-05-14 07:25:46.000 134 33363.72 340.82 2351.35 37.20 2011-05-14 07:25:47.000 134 33363.75 340.79 2351.41 37.20 2011-05-14 07:25:48.000 134 33363.75 340.80 2351.33 37.20 2011-05-14 07:25:49.000 134 33363.76 340.78 2351.27 37.20 2011-05-14 07:25:50.000 134 33363.81 340.79 2351.33 37.20 2011-05-14 07:25:51.000 134 33363.73 340.76 2351.38 37.20 2011-05-14 07:25:52.000 134 33363.72 340.71 2351.33 37.20 2011-05-14 07:25:53.000 134 33363.73 340.75 2351.36 37.20 2011-05-14 07:25:54.000 134 33363.76 340.78 2351.34 37.20 2011-05-14 07:25:55.000 134 33363.70 340.76 2351.32 37.20 2011-05-14 07:25:56.000 134 33363.82 340.73 2351.34 37.20 2011-05-14 07:25:57.000 134 33363.75 340.79 2351.31 37.20 2011-05-14 07:25:58.000 134 33363.73 340.79 2351.27 37.20 2011-05-14 07:25:59.000 134 33363.78 340.75 2351.35 37.20 2011-05-14 07:26:00.000 134 33363.79 340.76 2351.36 37.20 2011-05-14 07:26:01.000 134 33363.71 340.76 2351.24 37.20 2011-05-14 07:26:02.000 134 33363.77 340.75 2351.32 37.20 2011-05-14 07:26:03.000 134 33363.69 340.71 2351.34 37.20 2011-05-14 07:26:04.000 134 33363.72 340.72 2351.29 37.20 2011-05-14 07:26:05.000 134 33363.76 340.69 2351.34 37.20 2011-05-14 07:26:06.000 134 33363.71 340.76 2351.38 37.20 2011-05-14 07:26:07.000 134 33363.74 340.77 2351.32 37.20 2011-05-14 07:26:08.000 134 33363.78 340.75 2351.33 37.20 2011-05-14 07:26:09.000 134 33363.78 340.73 2351.24 37.20 2011-05-14 07:26:10.000 134 33363.78 340.73 2351.31 37.20 2011-05-14 07:26:11.000 134 33363.77 340.74 2351.29 37.20 2011-05-14 07:26:12.000 134 33363.75 340.74 2351.26 37.20 2011-05-14 07:26:13.000 134 33363.76 340.74 2351.36 37.20 2011-05-14 07:26:14.000 134 33363.85 340.69 2351.26 37.20 2011-05-14 07:26:15.000 134 33363.78 340.73 2351.24 37.20 2011-05-14 07:26:16.000 134 33363.76 340.73 2351.28 37.20 2011-05-14 07:26:17.000 134 33363.81 340.72 2351.29 37.20 2011-05-14 07:26:18.000 134 33363.75 340.71 2351.29 37.20 2011-05-14 07:26:19.000 134 33363.77 340.72 2351.32 37.20 2011-05-14 07:26:20.000 134 33363.86 340.71 2351.34 37.20 2011-05-14 07:26:21.000 134 33363.84 340.70 2351.30 37.20 2011-05-14 07:26:22.000 134 33363.82 340.70 2351.32 37.20 2011-05-14 07:26:23.000 134 33363.84 340.71 2351.33 37.20 2011-05-14 07:26:24.000 134 33363.84 340.70 2351.29 37.20 2011-05-14 07:26:25.000 134 33363.83 340.71 2351.30 37.20 2011-05-14 07:26:26.000 134 33363.84 340.75 2351.24 37.20 2011-05-14 07:26:27.000 134 33363.82 340.71 2351.16 37.20 2011-05-14 07:26:28.000 134 33363.81 340.73 2351.28 37.20 2011-05-14 07:26:29.000 134 33363.83 340.72 2351.29 37.20 2011-05-14 07:26:30.000 134 33363.73 340.72 2351.26 37.20 2011-05-14 07:26:31.000 134 33363.82 340.74 2351.38 37.20 2011-05-14 07:26:32.000 134 33363.91 340.72 2351.27 37.20 2011-05-14 07:26:33.000 134 33363.85 340.73 2351.28 37.20 2011-05-14 07:26:34.000 134 33363.86 340.72 2351.28 37.20 2011-05-14 07:26:35.000 134 33363.88 340.67 2351.31 37.20 2011-05-14 07:26:36.000 134 33363.86 340.75 2351.29 37.20 2011-05-14 07:26:37.000 134 33363.85 340.72 2351.29 37.20 2011-05-14 07:26:38.000 134 33363.98 340.72 2351.32 37.20 2011-05-14 07:26:39.000 134 33363.95 340.72 2351.27 37.20 2011-05-14 07:26:40.000 134 33363.91 340.71 2351.30 37.20 2011-05-14 07:26:41.000 134 33363.97 340.71 2351.32 37.20 2011-05-14 07:26:42.000 134 33364.01 340.66 2351.32 37.20 2011-05-14 07:26:43.000 134 33364.12 340.71 2351.32 37.20 2011-05-14 07:26:44.000 134 33363.98 340.69 2351.24 37.20 2011-05-14 07:26:45.000 134 33364.05 340.68 2351.17 37.20 2011-05-14 07:26:46.000 134 33364.01 340.67 2351.21 37.20 2011-05-14 07:26:47.000 134 33363.97 340.67 2351.29 37.20 2011-05-14 07:26:48.000 134 33364.05 340.69 2351.29 37.20 2011-05-14 07:26:49.000 134 33364.12 340.70 2351.26 37.20 2011-05-14 07:26:50.000 134 33364.08 340.65 2351.19 37.20 2011-05-14 07:26:51.000 134 33364.12 340.72 2351.26 37.20 2011-05-14 07:26:52.000 134 33364.10 340.73 2351.28 37.20 2011-05-14 07:26:53.000 134 33364.15 340.69 2351.21 37.20 2011-05-14 07:26:54.000 134 33364.04 340.70 2351.21 37.20 2011-05-14 07:26:55.000 134 33364.09 340.73 2351.24 37.20 2011-05-14 07:26:56.000 134 33364.11 340.71 2351.29 37.20 2011-05-14 07:26:57.000 134 33364.20 340.72 2351.21 37.20 2011-05-14 07:26:58.000 134 33364.20 340.69 2351.15 37.20 2011-05-14 07:26:59.000 134 33364.18 340.70 2351.11 37.20 2011-05-14 07:27:00.000 134 33364.21 340.65 2351.23 37.20 2011-05-14 07:27:01.000 134 33364.26 340.69 2351.14 37.20 2011-05-14 07:27:02.000 134 33364.21 340.69 2351.20 37.20 2011-05-14 07:27:03.000 134 33364.07 340.69 2351.14 37.20 2011-05-14 07:27:04.000 134 33364.18 340.66 2351.09 37.20 2011-05-14 07:27:05.000 134 33364.14 340.72 2351.20 37.20 2011-05-14 07:27:06.000 134 33364.07 340.73 2351.10 37.20 2011-05-14 07:27:07.000 134 33364.07 340.67 2351.24 37.20 2011-05-14 07:27:08.000 134 33364.04 340.69 2351.18 37.20 2011-05-14 07:27:09.000 134 33364.11 340.69 2351.19 37.20 2011-05-14 07:27:10.000 134 33364.06 340.70 2351.18 37.20 2011-05-14 07:27:11.000 134 33364.10 340.63 2351.18 37.20 2011-05-14 07:27:12.000 134 33364.04 340.64 2351.18 37.20 2011-05-14 07:27:13.000 134 33364.08 340.70 2351.09 37.20 2011-05-14 07:27:14.000 134 33364.00 340.64 2351.14 37.20 2011-05-14 07:27:15.000 134 33364.06 340.65 2351.12 37.20 2011-05-14 07:27:16.000 134 33363.99 340.61 2351.12 37.20 2011-05-14 07:27:17.000 134 33363.99 340.65 2351.16 37.20 2011-05-14 07:27:18.000 134 33364.00 340.62 2351.18 37.20 2011-05-14 07:27:19.000 134 33364.05 340.62 2351.20 37.20 2011-05-14 07:27:20.000 134 33363.97 340.64 2351.09 37.20 2011-05-14 07:27:21.000 134 33364.10 340.61 2351.26 37.20 2011-05-14 07:27:22.000 134 33363.97 340.61 2351.25 37.20 2011-05-14 07:27:23.000 134 33363.98 340.66 2351.18 37.20 2011-05-14 07:27:24.000 134 33364.01 340.67 2351.20 37.20 2011-05-14 07:27:25.000 134 33364.14 340.65 2351.18 37.20 2011-05-14 07:27:26.000 134 33364.05 340.62 2351.12 37.20 2011-05-14 07:27:27.000 134 33363.95 340.70 2351.14 37.20 2011-05-14 07:27:28.000 134 33364.01 340.70 2351.17 37.20 2011-05-14 07:27:29.000 134 33363.92 340.69 2351.16 37.20 2011-05-14 07:27:30.000 134 33364.06 340.64 2351.26 37.20 2011-05-14 07:27:31.000 134 33364.02 340.63 2351.22 37.20 2011-05-14 07:27:32.000 134 33364.07 340.64 2351.18 37.20 2011-05-14 07:27:33.000 134 33364.00 340.63 2351.11 37.20 2011-05-14 07:27:34.000 134 33364.04 340.65 2351.17 37.20 2011-05-14 07:27:35.000 134 33364.14 340.66 2351.22 37.20 2011-05-14 07:27:36.000 134 33364.10 340.63 2351.10 37.20 2011-05-14 07:27:37.000 134 33364.06 340.62 2351.36 37.20 2011-05-14 07:27:38.000 134 33364.06 340.63 2351.27 37.20 2011-05-14 07:27:39.000 134 33364.18 340.68 2351.23 37.20 2011-05-14 07:27:40.000 134 33364.18 340.66 2351.26 37.20 2011-05-14 07:27:41.000 134 33364.20 340.69 2351.23 37.20 2011-05-14 07:27:42.000 134 33364.18 340.62 2351.20 37.20 2011-05-14 07:27:43.000 134 33364.30 340.73 2351.19 37.20 2011-05-14 07:27:44.000 134 33364.21 340.67 2351.17 37.20 2011-05-14 07:27:45.000 134 33364.28 340.69 2351.22 37.20 2011-05-14 07:27:46.000 134 33364.24 340.68 2351.18 37.20 2011-05-14 07:27:47.000 134 33364.35 340.67 2351.18 37.20 2011-05-14 07:27:48.000 134 33364.37 340.70 2351.19 37.20 2011-05-14 07:27:49.000 134 33364.33 340.66 2351.29 37.20 2011-05-14 07:27:50.000 134 33364.47 340.65 2351.16 37.20 2011-05-14 07:27:51.000 134 33364.54 340.70 2351.09 37.20 2011-05-14 07:27:52.000 134 33364.50 340.68 2351.07 37.20 2011-05-14 07:27:53.000 134 33364.54 340.68 2351.06 37.20 2011-05-14 07:27:54.000 134 33364.57 340.64 2351.20 37.20 2011-05-14 07:27:55.000 134 33364.56 340.65 2351.11 37.20 2011-05-14 07:27:56.000 134 33364.62 340.69 2351.02 37.20 2011-05-14 07:27:57.000 134 33364.61 340.67 2351.08 37.20 2011-05-14 07:27:58.000 134 33364.66 340.67 2351.05 37.20 2011-05-14 07:27:59.000 134 33364.76 340.67 2351.08 37.20 2011-05-14 07:28:00.000 134 33364.72 340.68 2350.96 37.20 2011-05-14 07:28:01.000 134 33364.76 340.69 2351.14 37.20 2011-05-14 07:28:02.000 134 33364.80 340.64 2351.08 37.20 2011-05-14 07:28:03.000 134 33364.83 340.69 2351.02 37.20 2011-05-14 07:28:04.000 134 33364.78 340.65 2351.05 37.20 2011-05-14 07:28:05.000 134 33364.86 340.66 2350.99 37.20 2011-05-14 07:28:06.000 134 33364.87 340.65 2350.93 37.20 2011-05-14 07:28:07.000 134 33364.82 340.62 2350.99 37.20 2011-05-14 07:28:08.000 134 33364.83 340.65 2351.01 37.20 2011-05-14 07:28:09.000 134 33364.88 340.69 2350.89 37.20 2011-05-14 07:28:10.000 134 33364.77 340.67 2350.96 37.20 2011-05-14 07:28:11.000 134 33364.89 340.66 2350.93 37.20 2011-05-14 07:28:12.000 134 33364.88 340.67 2350.98 37.20 2011-05-14 07:28:13.000 134 33364.79 340.63 2350.90 37.20 2011-05-14 07:28:14.000 134 33364.85 340.62 2350.83 37.20 2011-05-14 07:28:15.000 134 33364.76 340.64 2350.90 37.20 2011-05-14 07:28:16.000 134 33364.77 340.62 2350.88 37.20 2011-05-14 07:28:17.000 134 33364.76 340.61 2350.86 37.20 2011-05-14 07:28:18.000 134 33364.77 340.59 2350.90 37.20 2011-05-14 07:28:19.000 134 33364.74 340.63 2350.80 37.20 2011-05-14 07:28:20.000 134 33364.74 340.63 2350.83 37.20 2011-05-14 07:28:21.000 134 33364.83 340.63 2350.80 37.20 2011-05-14 07:28:22.000 134 33364.69 340.61 2350.82 37.20 2011-05-14 07:28:23.000 134 33364.72 340.67 2350.89 37.20 2011-05-14 07:28:24.000 134 33364.68 340.64 2350.80 37.20 2011-05-14 07:28:25.000 134 33364.75 340.67 2350.90 37.20 2011-05-14 07:28:26.000 134 33364.68 340.63 2350.82 37.20 2011-05-14 07:28:27.000 134 33364.66 340.68 2350.90 37.20 2011-05-14 07:28:28.000 134 33364.69 340.66 2350.86 37.20 2011-05-14 07:28:29.000 134 33364.69 340.63 2350.87 37.20 2011-05-14 07:28:30.000 134 33364.67 340.63 2350.98 37.20 2011-05-14 07:28:31.000 134 33364.67 340.65 2350.87 37.20 2011-05-14 07:28:32.000 134 33364.77 340.66 2350.86 37.20 2011-05-14 07:28:33.000 134 33364.62 340.65 2350.87 37.20 2011-05-14 07:28:34.000 134 33364.60 340.63 2350.87 37.20 2011-05-14 07:28:35.000 134 33364.63 340.60 2350.87 37.20 2011-05-14 07:28:36.000 134 33364.59 340.63 2350.82 37.20 2011-05-14 07:28:37.000 134 33364.62 340.62 2350.86 37.20 2011-05-14 07:28:38.000 134 33364.61 340.63 2350.87 37.20 2011-05-14 07:28:39.000 134 33364.61 340.66 2350.91 37.20 2011-05-14 07:28:40.000 134 33364.60 340.61 2350.96 37.20 2011-05-14 07:28:41.000 134 33364.56 340.57 2350.87 37.20 2011-05-14 07:28:42.000 134 33364.56 340.62 2351.00 37.20 2011-05-14 07:28:43.000 134 33364.58 340.62 2350.89 37.20 2011-05-14 07:28:44.000 134 33364.63 340.62 2350.91 37.20 2011-05-14 07:28:45.000 134 33364.49 340.65 2350.98 37.20 2011-05-14 07:28:46.000 134 33364.53 340.63 2350.89 37.20 2011-05-14 07:28:47.000 134 33364.57 340.61 2350.93 37.20 2011-05-14 07:28:48.000 134 33364.62 340.62 2350.98 37.20 2011-05-14 07:28:49.000 134 33364.58 340.61 2350.98 37.20 2011-05-14 07:28:50.000 134 33364.54 340.63 2350.99 37.20 2011-05-14 07:28:51.000 134 33364.47 340.62 2350.95 37.20 2011-05-14 07:28:52.000 134 33364.57 340.64 2350.89 37.20 2011-05-14 07:28:53.000 134 33364.56 340.61 2350.95 37.20 2011-05-14 07:28:54.000 134 33364.69 340.61 2350.89 37.20 2011-05-14 07:28:55.000 134 33364.56 340.59 2350.95 37.20 2011-05-14 07:28:56.000 134 33364.68 340.58 2350.99 37.20 2011-05-14 07:28:57.000 134 33364.66 340.58 2350.93 37.20 2011-05-14 07:28:58.000 134 33364.61 340.56 2350.92 37.20 2011-05-14 07:28:59.000 134 33364.57 340.60 2350.93 37.20 2011-05-14 07:29:00.000 134 33364.61 340.61 2351.00 37.20 2011-05-14 07:29:01.000 134 33364.65 340.63 2350.89 37.20 2011-05-14 07:29:02.000 134 33364.68 340.58 2350.87 37.20 2011-05-14 07:29:03.000 134 33364.69 340.63 2350.93 37.20 2011-05-14 07:29:04.000 134 33364.75 340.61 2351.01 37.20 2011-05-14 07:29:05.000 134 33364.70 340.55 2350.96 37.20 2011-05-14 07:29:06.000 134 33364.72 340.56 2350.99 37.20 2011-05-14 07:29:07.000 134 33364.68 340.57 2350.90 37.20 2011-05-14 07:29:08.000 134 33364.86 340.57 2350.91 37.20 2011-05-14 07:29:09.000 134 33364.76 340.55 2350.94 37.20 2011-05-14 07:29:10.000 134 33364.72 340.54 2350.93 37.20 2011-05-14 07:29:11.000 134 33364.79 340.55 2350.85 37.20 2011-05-14 07:29:12.000 134 33364.71 340.50 2350.84 37.20 2011-05-14 07:29:13.000 134 33364.75 340.56 2350.92 37.20 2011-05-14 07:29:14.000 134 33364.76 340.57 2350.88 37.20 2011-05-14 07:29:15.000 134 33364.81 340.56 2350.96 37.20 2011-05-14 07:29:16.000 134 33364.81 340.55 2350.89 37.20 2011-05-14 07:29:17.000 134 33364.72 340.54 2350.93 37.20 2011-05-14 07:29:18.000 134 33364.66 340.56 2350.94 37.20 2011-05-14 07:29:19.000 134 33364.71 340.54 2350.87 37.20 2011-05-14 07:29:20.000 134 33364.72 340.51 2350.92 37.20 2011-05-14 07:29:21.000 134 33364.78 340.56 2350.91 37.20 2011-05-14 07:29:22.000 134 33364.76 340.52 2350.88 37.20 2011-05-14 07:29:23.000 134 33364.69 340.53 2350.78 37.20 2011-05-14 07:29:24.000 134 33364.67 340.51 2350.89 37.20 2011-05-14 07:29:25.000 134 33364.65 340.52 2350.84 37.20 2011-05-14 07:29:26.000 134 33364.72 340.51 2350.90 37.20 2011-05-14 07:29:27.000 134 33364.68 340.49 2350.89 37.20 2011-05-14 07:29:28.000 134 33364.71 340.48 2350.80 37.20 2011-05-14 07:29:29.000 134 33364.68 340.51 2350.92 37.20 2011-05-14 07:29:30.000 134 33364.74 340.51 2350.90 37.20 2011-05-14 07:29:31.000 134 33364.69 340.54 2350.85 37.20 2011-05-14 07:29:32.000 134 33364.74 340.51 2350.89 37.20 2011-05-14 07:29:33.000 134 33364.69 340.57 2350.91 37.20 2011-05-14 07:29:34.000 134 33364.75 340.54 2350.91 37.20 2011-05-14 07:29:35.000 134 33364.81 340.55 2350.84 37.20 2011-05-14 07:29:36.000 134 33364.82 340.55 2350.89 37.20 2011-05-14 07:29:37.000 134 33364.75 340.54 2350.76 37.20 2011-05-14 07:29:38.000 134 33364.81 340.58 2350.90 37.20 2011-05-14 07:29:39.000 134 33364.80 340.55 2350.90 37.20 2011-05-14 07:29:40.000 134 33364.84 340.51 2350.83 37.20 2011-05-14 07:29:41.000 134 33364.93 340.55 2350.89 37.20 2011-05-14 07:29:42.000 134 33364.93 340.55 2350.90 37.20 2011-05-14 07:29:43.000 134 33364.85 340.53 2350.85 37.20 2011-05-14 07:29:44.000 134 33364.86 340.56 2350.86 37.20 2011-05-14 07:29:45.000 134 33364.92 340.57 2350.93 37.20 2011-05-14 07:29:46.000 134 33364.79 340.56 2350.94 37.20 2011-05-14 07:29:47.000 134 33364.87 340.50 2350.79 37.20 2011-05-14 07:29:48.000 134 33364.93 340.54 2350.86 37.20 2011-05-14 07:29:49.000 134 33365.00 340.55 2350.78 37.20 2011-05-14 07:29:50.000 134 33364.97 340.53 2350.85 37.20 2011-05-14 07:29:51.000 134 33364.91 340.52 2350.81 37.20 2011-05-14 07:29:52.000 134 33364.86 340.47 2350.83 37.20 2011-05-14 07:29:53.000 134 33365.00 340.49 2350.79 37.20 2011-05-14 07:29:54.000 134 33364.92 340.50 2350.84 37.20 2011-05-14 07:29:55.000 134 33364.96 340.53 2350.76 37.20 2011-05-14 07:29:56.000 134 33364.93 340.50 2350.78 37.20 2011-05-14 07:29:57.000 134 33364.97 340.52 2350.73 37.20 2011-05-14 07:29:58.000 134 33364.97 340.51 2350.76 37.20 2011-05-14 07:29:59.000 134 33364.98 340.47 2350.79 37.20 2011-05-14 07:30:00.000 134 33364.97 340.53 2350.73 37.20 2011-05-14 07:30:01.000 134 33364.90 340.54 2350.77 37.20 2011-05-14 07:30:02.000 134 33364.91 340.55 2350.83 37.20 2011-05-14 07:30:03.000 134 33364.98 340.49 2350.90 37.20 2011-05-14 07:30:04.000 134 33364.86 340.45 2350.84 37.20 2011-05-14 07:30:05.000 134 33364.87 340.52 2350.80 37.20 2011-05-14 07:30:06.000 134 33364.89 340.52 2350.78 37.20 2011-05-14 07:30:07.000 134 33364.94 340.47 2350.82 37.20 2011-05-14 07:30:08.000 134 33364.82 340.50 2350.76 37.20 2011-05-14 07:30:09.000 134 33364.93 340.50 2350.82 37.20 2011-05-14 07:30:10.000 134 33364.96 340.52 2350.79 37.20 2011-05-14 07:30:11.000 134 33365.00 340.50 2350.83 37.20 2011-05-14 07:30:12.000 134 33365.00 340.53 2350.85 37.20 2011-05-14 07:30:13.000 134 33365.00 340.51 2350.79 37.20 2011-05-14 07:30:14.000 134 33364.87 340.52 2350.82 37.20 2011-05-14 07:30:15.000 134 33365.00 340.48 2350.74 37.20 2011-05-14 07:30:16.000 134 33364.95 340.50 2350.76 37.20 2011-05-14 07:30:17.000 134 33364.94 340.48 2350.77 37.20 2011-05-14 07:30:18.000 134 33365.03 340.48 2350.78 37.20 2011-05-14 07:30:19.000 134 33364.89 340.46 2350.77 37.20 2011-05-14 07:30:20.000 134 33364.97 340.53 2350.82 37.20 2011-05-14 07:30:21.000 134 33365.01 340.51 2350.72 37.20 2011-05-14 07:30:22.000 134 33365.00 340.51 2350.71 37.20 2011-05-14 07:30:23.000 134 33364.99 340.46 2350.81 37.20 2011-05-14 07:30:24.000 134 33364.94 340.46 2350.77 37.20 2011-05-14 07:30:25.000 134 33364.93 340.47 2350.77 37.20 2011-05-14 07:30:26.000 134 33365.04 340.47 2350.80 37.20 2011-05-14 07:30:27.000 134 33364.94 340.44 2350.75 37.20 2011-05-14 07:30:28.000 134 33364.96 340.43 2350.77 37.20 2011-05-14 07:30:29.000 134 33364.96 340.46 2350.79 37.20 2011-05-14 07:30:30.000 134 33364.89 340.43 2350.79 37.20 2011-05-14 07:30:31.000 134 33364.87 340.45 2350.80 37.20 2011-05-14 07:30:32.000 134 33364.83 340.41 2350.72 37.20 2011-05-14 07:30:33.000 134 33364.95 340.40 2350.77 37.20 2011-05-14 07:30:34.000 134 33364.87 340.36 2350.72 37.20 2011-05-14 07:30:35.000 134 33364.84 340.38 2350.75 37.20 2011-05-14 07:30:36.000 134 33364.86 340.40 2350.84 37.20 2011-05-14 07:30:37.000 134 33364.86 340.39 2350.72 37.20 2011-05-14 07:30:38.000 134 33364.85 340.40 2350.76 37.20 2011-05-14 07:30:39.000 134 33364.75 340.40 2350.70 37.20 2011-05-14 07:30:40.000 134 33364.74 340.41 2350.68 37.20 2011-05-14 07:30:41.000 134 33364.74 340.40 2350.82 37.20 2011-05-14 07:30:42.000 134 33364.78 340.38 2350.83 37.20 2011-05-14 07:30:43.000 134 33364.76 340.39 2350.73 37.20 2011-05-14 07:30:44.000 134 33364.74 340.41 2350.77 37.20 2011-05-14 07:30:45.000 134 33364.78 340.38 2350.78 37.20 2011-05-14 07:30:46.000 134 33364.69 340.39 2350.76 37.20 2011-05-14 07:30:47.000 134 33364.79 340.36 2350.76 37.20 2011-05-14 07:30:48.000 134 33364.76 340.41 2350.92 37.20 2011-05-14 07:30:49.000 134 33364.79 340.38 2350.80 37.20 2011-05-14 07:30:50.000 134 33364.68 340.43 2350.93 37.20 2011-05-14 07:30:51.000 134 33364.74 340.45 2350.80 37.20 2011-05-14 07:30:52.000 134 33364.75 340.44 2350.81 37.20 2011-05-14 07:30:53.000 134 33364.70 340.44 2350.83 37.20 2011-05-14 07:30:54.000 134 33364.76 340.35 2350.83 37.20 2011-05-14 07:30:55.000 134 33364.73 340.38 2350.79 37.20 2011-05-14 07:30:56.000 134 33364.70 340.40 2350.83 37.20 2011-05-14 07:30:57.000 134 33364.74 340.42 2350.89 37.20 2011-05-14 07:30:58.000 134 33364.73 340.40 2350.89 37.20 2011-05-14 07:30:59.000 134 33364.69 340.43 2350.83 37.20 2011-05-14 07:31:00.000 134 33364.78 340.43 2350.87 37.20 2011-05-14 07:31:01.000 134 33364.82 340.38 2350.91 37.20 2011-05-14 07:31:02.000 134 33364.75 340.39 2350.87 37.20 2011-05-14 07:31:03.000 134 33364.82 340.42 2350.90 37.20 2011-05-14 07:31:04.000 134 33364.74 340.40 2350.88 37.20 2011-05-14 07:31:05.000 134 33364.82 340.42 2350.92 37.20 2011-05-14 07:31:06.000 134 33364.91 340.42 2350.96 37.20 2011-05-14 07:31:07.000 134 33364.84 340.40 2350.87 37.20 2011-05-14 07:31:08.000 134 33364.96 340.42 2350.91 37.20 2011-05-14 07:31:09.000 134 33364.95 340.44 2350.88 37.20 2011-05-14 07:31:10.000 134 33364.88 340.43 2350.81 37.20 2011-05-14 07:31:11.000 134 33364.92 340.44 2351.01 37.20 2011-05-14 07:31:12.000 134 33364.93 340.42 2350.84 37.20 2011-05-14 07:31:13.000 134 33364.95 340.44 2350.92 37.20 2011-05-14 07:31:14.000 134 33364.93 340.41 2350.84 37.20 2011-05-14 07:31:15.000 134 33364.99 340.36 2350.92 37.20 2011-05-14 07:31:16.000 134 33364.97 340.38 2350.86 37.20 2011-05-14 07:31:17.000 134 33365.05 340.40 2350.92 37.20 2011-05-14 07:31:18.000 134 33365.04 340.42 2350.87 37.20 2011-05-14 07:31:19.000 134 33365.11 340.45 2350.81 37.20 2011-05-14 07:31:20.000 134 33365.07 340.39 2350.78 37.20 2011-05-14 07:31:21.000 134 33365.02 340.43 2350.87 37.20 2011-05-14 07:31:22.000 134 33365.07 340.43 2350.84 37.20 2011-05-14 07:31:23.000 134 33365.00 340.39 2350.85 37.20 2011-05-14 07:31:24.000 134 33365.10 340.43 2350.84 37.20 2011-05-14 07:31:25.000 134 33365.06 340.37 2350.74 37.20 2011-05-14 07:31:26.000 134 33365.06 340.36 2350.76 37.20 2011-05-14 07:31:27.000 134 33365.00 340.38 2350.83 37.20 2011-05-14 07:31:28.000 134 33365.03 340.36 2350.82 37.20 2011-05-14 07:31:29.000 134 33365.11 340.35 2350.80 37.20 2011-05-14 07:31:30.000 134 33364.99 340.35 2350.87 37.20 2011-05-14 07:31:31.000 134 33365.03 340.34 2350.77 37.20 2011-05-14 07:31:32.000 134 33365.09 340.40 2350.74 37.20 2011-05-14 07:31:33.000 134 33365.02 340.35 2350.79 37.20 2011-05-14 07:31:34.000 134 33365.05 340.34 2350.80 37.20 2011-05-14 07:31:35.000 134 33365.03 340.36 2350.74 37.20 2011-05-14 07:31:36.000 134 33364.94 340.35 2350.76 37.20 2011-05-14 07:31:37.000 134 33365.02 340.32 2350.79 37.20 2011-05-14 07:31:38.000 134 33364.99 340.34 2350.77 37.20 2011-05-14 07:31:39.000 134 33364.96 340.30 2350.76 37.20 2011-05-14 07:31:40.000 134 33365.03 340.38 2350.78 37.20 2011-05-14 07:31:41.000 134 33364.97 340.33 2350.75 37.20 2011-05-14 07:31:42.000 134 33364.91 340.30 2350.72 37.20 2011-05-14 07:31:43.000 134 33364.94 340.32 2350.84 37.20 2011-05-14 07:31:44.000 134 33364.93 340.31 2350.81 37.20 2011-05-14 07:31:45.000 134 33364.95 340.31 2350.80 37.20 2011-05-14 07:31:46.000 134 33364.93 340.28 2350.80 37.20 2011-05-14 07:31:47.000 134 33364.87 340.29 2350.80 37.20 2011-05-14 07:31:48.000 134 33364.90 340.34 2350.88 37.20 2011-05-14 07:31:49.000 134 33364.87 340.35 2350.77 37.20 2011-05-14 07:31:50.000 134 33364.84 340.34 2350.84 37.20 2011-05-14 07:31:51.000 134 33364.86 340.32 2350.83 37.20 2011-05-14 07:31:52.000 134 33364.82 340.33 2350.87 37.20 2011-05-14 07:31:53.000 134 33364.93 340.32 2350.82 37.20 2011-05-14 07:31:54.000 134 33364.78 340.31 2350.83 37.20 2011-05-14 07:31:55.000 134 33364.94 340.37 2350.86 37.20 2011-05-14 07:31:56.000 134 33364.82 340.36 2350.92 37.20 2011-05-14 07:31:57.000 134 33364.88 340.35 2350.86 37.20 2011-05-14 07:31:58.000 134 33364.99 340.40 2350.84 37.20 2011-05-14 07:31:59.000 134 33364.89 340.38 2350.76 37.20 2011-05-14 07:32:00.000 134 33364.97 340.39 2350.90 37.20 2011-05-14 07:32:01.000 134 33364.95 340.36 2350.92 37.20 2011-05-14 07:32:02.000 134 33365.00 340.40 2350.91 37.20 2011-05-14 07:32:03.000 134 33365.06 340.36 2350.93 37.20 2011-05-14 07:32:04.000 134 33365.15 340.38 2350.86 37.20 2011-05-14 07:32:05.000 134 33365.08 340.36 2350.83 37.20 2011-05-14 07:32:06.000 134 33365.11 340.35 2350.88 37.20 2011-05-14 07:32:07.000 134 33365.08 340.39 2350.91 37.20 2011-05-14 07:32:08.000 134 33365.15 340.38 2350.82 37.20 2011-05-14 07:32:09.000 134 33365.25 340.33 2350.81 37.20 2011-05-14 07:32:10.000 134 33365.24 340.38 2350.90 37.20 2011-05-14 07:32:11.000 134 33365.21 340.33 2350.90 37.20 2011-05-14 07:32:12.000 134 33365.28 340.34 2350.85 37.20 2011-05-14 07:32:13.000 134 33365.25 340.36 2350.81 37.20 2011-05-14 07:32:14.000 134 33365.33 340.34 2350.89 37.20 2011-05-14 07:32:15.000 134 33365.27 340.34 2350.76 37.20 2011-05-14 07:32:16.000 134 33365.27 340.30 2350.72 37.20 2011-05-14 07:32:17.000 134 33365.37 340.28 2350.72 37.20 2011-05-14 07:32:18.000 134 33365.26 340.31 2350.79 37.20 2011-05-14 07:32:19.000 134 33365.29 340.30 2350.74 37.20 2011-05-14 07:32:20.000 134 33365.34 340.25 2350.76 37.20 2011-05-14 07:32:21.000 134 33365.27 340.30 2350.77 37.20 2011-05-14 07:32:22.000 134 33365.34 340.33 2350.77 37.20 2011-05-14 07:32:23.000 134 33365.34 340.32 2350.76 37.20 2011-05-14 07:32:24.000 134 33365.32 340.30 2350.81 37.20 2011-05-14 07:32:25.000 134 33365.36 340.28 2350.70 37.20 2011-05-14 07:32:26.000 134 33365.43 340.29 2350.73 37.20 2011-05-14 07:32:27.000 134 33365.38 340.32 2350.73 37.19 2011-05-14 07:32:28.000 134 33365.38 340.26 2350.67 37.20 2011-05-14 07:32:29.000 134 33365.36 340.24 2350.69 37.20 2011-05-14 07:32:30.000 134 33365.37 340.28 2350.59 37.20 2011-05-14 07:32:31.000 134 33365.46 340.29 2350.65 37.20 2011-05-14 07:32:32.000 134 33365.36 340.32 2350.70 37.20 2011-05-14 07:32:33.000 134 33365.39 340.31 2350.64 37.20 2011-05-14 07:32:34.000 134 33365.44 340.28 2350.65 37.20 2011-05-14 07:32:35.000 134 33365.41 340.30 2350.68 37.20 2011-05-14 07:32:36.000 134 33365.51 340.26 2350.67 37.20 2011-05-14 07:32:37.000 134 33365.50 340.31 2350.66 37.20 2011-05-14 07:32:38.000 134 33365.50 340.26 2350.62 37.20 2011-05-14 07:32:39.000 134 33365.43 340.28 2350.65 37.20 2011-05-14 07:32:40.000 134 33365.45 340.28 2350.61 37.20 2011-05-14 07:32:41.000 134 33365.44 340.26 2350.62 37.20 2011-05-14 07:32:42.000 134 33365.46 340.32 2350.74 37.20 2011-05-14 07:32:43.000 134 33365.50 340.24 2350.61 37.20 2011-05-14 07:32:44.000 134 33365.38 340.25 2350.68 37.20 2011-05-14 07:32:45.000 134 33365.45 340.29 2350.71 37.20 2011-05-14 07:32:46.000 134 33365.38 340.26 2350.59 37.20 2011-05-14 07:32:47.000 134 33365.41 340.25 2350.66 37.20 2011-05-14 07:32:48.000 134 33365.44 340.28 2350.68 37.20 2011-05-14 07:32:49.000 134 33365.48 340.30 2350.58 37.20 2011-05-14 07:32:50.000 134 33365.34 340.32 2350.70 37.20 2011-05-14 07:32:51.000 134 33365.44 340.29 2350.54 37.20 2011-05-14 07:32:52.000 134 33365.44 340.26 2350.71 37.20 2011-05-14 07:32:53.000 134 33365.35 340.28 2350.67 37.20 2011-05-14 07:32:54.000 134 33365.51 340.34 2350.64 37.20 2011-05-14 07:32:55.000 134 33365.42 340.31 2350.70 37.20 2011-05-14 07:32:56.000 134 33365.50 340.33 2350.68 37.20 2011-05-14 07:32:57.000 134 33365.53 340.30 2350.65 37.20 2011-05-14 07:32:58.000 134 33365.46 340.31 2350.68 37.20 2011-05-14 07:32:59.000 134 33365.47 340.26 2350.69 37.20 2011-05-14 07:33:00.000 134 33365.50 340.24 2350.70 37.20 2011-05-14 07:33:01.000 134 33365.61 340.31 2350.70 37.20 2011-05-14 07:33:02.000 134 33365.61 340.29 2350.68 37.20 2011-05-14 07:33:03.000 134 33365.74 340.27 2350.62 37.20 2011-05-14 07:33:04.000 134 33365.70 340.27 2350.63 37.20 2011-05-14 07:33:05.000 134 33365.62 340.27 2350.62 37.20 2011-05-14 07:33:06.000 134 33365.69 340.29 2350.58 37.20 2011-05-14 07:33:07.000 134 33365.75 340.26 2350.70 37.20 2011-05-14 07:33:08.000 134 33365.82 340.25 2350.60 37.20 2011-05-14 07:33:09.000 134 33365.75 340.27 2350.60 37.20 2011-05-14 07:33:10.000 134 33365.76 340.24 2350.57 37.20 2011-05-14 07:33:11.000 134 33365.72 340.25 2350.58 37.20 2011-05-14 07:33:12.000 134 33365.75 340.26 2350.51 37.20 2011-05-14 07:33:13.000 134 33365.79 340.25 2350.53 37.20 2011-05-14 07:33:14.000 134 33365.86 340.25 2350.62 37.20 2011-05-14 07:33:15.000 134 33365.67 340.28 2350.59 37.19 2011-05-14 07:33:16.000 134 33365.81 340.22 2350.54 37.20 2011-05-14 07:33:17.000 134 33365.79 340.23 2350.52 37.20 2011-05-14 07:33:18.000 134 33365.87 340.20 2350.52 37.20 2011-05-14 07:33:19.000 134 33365.85 340.24 2350.53 37.20 2011-05-14 07:33:20.000 134 33365.80 340.23 2350.53 37.20 2011-05-14 07:33:21.000 134 33365.77 340.26 2350.55 37.20 2011-05-14 07:33:22.000 134 33365.84 340.22 2350.45 37.19 2011-05-14 07:33:23.000 134 33365.77 340.20 2350.49 37.19 2011-05-14 07:33:24.000 134 33365.79 340.22 2350.55 37.19 2011-05-14 07:33:25.000 134 33365.81 340.24 2350.51 37.20 2011-05-14 07:33:26.000 134 33365.83 340.15 2350.51 37.19 2011-05-14 07:33:27.000 134 33365.74 340.24 2350.50 37.19 2011-05-14 07:33:28.000 134 33365.68 340.23 2350.45 37.19 2011-05-14 07:33:29.000 134 33365.69 340.21 2350.42 37.19 2011-05-14 07:33:30.000 134 33365.73 340.20 2350.49 37.20 2011-05-14 07:33:31.000 134 33365.73 340.17 2350.46 37.19 2011-05-14 07:33:32.000 134 33365.59 340.22 2350.52 37.20 2011-05-14 07:33:33.000 134 33365.82 340.21 2350.52 37.19 2011-05-14 07:33:34.000 134 33365.75 340.24 2350.46 37.20 2011-05-14 07:33:35.000 134 33365.68 340.21 2350.45 37.20 2011-05-14 07:33:36.000 134 33365.61 340.22 2350.47 37.19 2011-05-14 07:33:37.000 134 33365.65 340.21 2350.49 37.19 2011-05-14 07:33:38.000 134 33365.56 340.19 2350.46 37.19 2011-05-14 07:33:39.000 134 33365.59 340.21 2350.44 37.20 2011-05-14 07:33:40.000 134 33365.62 340.20 2350.56 37.19 2011-05-14 07:33:41.000 134 33365.53 340.20 2350.53 37.20 2011-05-14 07:33:42.000 134 33365.61 340.18 2350.51 37.19 2011-05-14 07:33:43.000 134 33365.60 340.21 2350.53 37.19 2011-05-14 07:33:44.000 134 33365.67 340.23 2350.56 37.19 2011-05-14 07:33:45.000 134 33365.58 340.21 2350.49 37.19 2011-05-14 07:33:46.000 134 33365.55 340.19 2350.58 37.20 2011-05-14 07:33:47.000 134 33365.53 340.21 2350.61 37.20 2011-05-14 07:33:48.000 134 33365.58 340.21 2350.50 37.20 2011-05-14 07:33:49.000 134 33365.59 340.20 2350.58 37.20 2011-05-14 07:33:50.000 134 33365.66 340.14 2350.53 37.19 2011-05-14 07:33:51.000 134 33365.63 340.20 2350.59 37.20 2011-05-14 07:33:52.000 134 33365.57 340.20 2350.58 37.19 2011-05-14 07:33:53.000 134 33365.63 340.21 2350.58 37.19 2011-05-14 07:33:54.000 134 33365.53 340.21 2350.56 37.20 2011-05-14 07:33:55.000 134 33365.61 340.22 2350.53 37.20 2011-05-14 07:33:56.000 134 33365.56 340.15 2350.54 37.20 2011-05-14 07:33:57.000 134 33365.61 340.21 2350.59 37.19 2011-05-14 07:33:58.000 134 33365.71 340.18 2350.60 37.19 2011-05-14 07:33:59.000 134 33365.65 340.17 2350.63 37.19 2011-05-14 07:34:00.000 134 33365.64 340.15 2350.59 37.20 2011-05-14 07:34:01.000 134 33365.78 340.12 2350.65 37.20 2011-05-14 07:34:02.000 134 33365.74 340.16 2350.50 37.20 2011-05-14 07:34:03.000 134 33365.70 340.22 2350.56 37.20 2011-05-14 07:34:04.000 134 33365.71 340.16 2350.54 37.19 2011-05-14 07:34:05.000 134 33365.69 340.15 2350.58 37.20 2011-05-14 07:34:06.000 134 33365.73 340.16 2350.54 37.20 2011-05-14 07:34:07.000 134 33365.80 340.12 2350.51 37.19 2011-05-14 07:34:08.000 134 33365.77 340.19 2350.64 37.20 2011-05-14 07:34:09.000 134 33365.77 340.18 2350.48 37.19 2011-05-14 07:34:10.000 134 33365.78 340.20 2350.62 37.19 2011-05-14 07:34:11.000 134 33365.76 340.20 2350.62 37.19 2011-05-14 07:34:12.000 134 33365.80 340.18 2350.50 37.19 2011-05-14 07:34:13.000 134 33365.84 340.14 2350.59 37.19 2011-05-14 07:34:14.000 134 33365.82 340.18 2350.53 37.20 2011-05-14 07:34:15.000 134 33365.85 340.16 2350.44 37.19 2011-05-14 07:34:16.000 134 33365.85 340.19 2350.53 37.19 2011-05-14 07:34:17.000 134 33365.83 340.17 2350.49 37.19 2011-05-14 07:34:18.000 134 33365.82 340.15 2350.52 37.19 2011-05-14 07:34:19.000 134 33365.84 340.12 2350.55 37.19 2011-05-14 07:34:20.000 134 33365.89 340.15 2350.50 37.20 2011-05-14 07:34:21.000 134 33365.89 340.18 2350.47 37.20 2011-05-14 07:34:22.000 134 33365.97 340.13 2350.47 37.20 2011-05-14 07:34:23.000 134 33365.92 340.11 2350.46 37.19 2011-05-14 07:34:24.000 134 33365.89 340.10 2350.49 37.19 2011-05-14 07:34:25.000 134 33365.83 340.14 2350.51 37.19 2011-05-14 07:34:26.000 134 33365.93 340.10 2350.43 37.20 2011-05-14 07:34:27.000 134 33365.86 340.08 2350.45 37.19 2011-05-14 07:34:28.000 134 33365.96 340.13 2350.45 37.19 2011-05-14 07:34:29.000 134 33365.86 340.10 2350.37 37.19 2011-05-14 07:34:30.000 134 33365.87 340.11 2350.41 37.19 2011-05-14 07:34:31.000 134 33365.81 340.08 2350.39 37.20 2011-05-14 07:34:32.000 134 33365.82 340.06 2350.42 37.20 2011-05-14 07:34:33.000 134 33365.85 340.09 2350.40 37.19 2011-05-14 07:34:34.000 134 33365.80 340.01 2350.43 37.19 2011-05-14 07:34:35.000 134 33365.79 340.04 2350.41 37.19 2011-05-14 07:34:36.000 134 33365.86 340.10 2350.40 37.19 2011-05-14 07:34:37.000 134 33365.84 340.10 2350.35 37.19 2011-05-14 07:34:38.000 134 33365.75 340.12 2350.46 37.20 2011-05-14 07:34:39.000 134 33365.75 340.06 2350.46 37.20 2011-05-14 07:34:40.000 134 33365.88 340.09 2350.41 37.19 2011-05-14 07:34:41.000 134 33365.77 340.09 2350.43 37.19 2011-05-14 07:34:42.000 134 33365.75 340.06 2350.52 37.19 2011-05-14 07:34:43.000 134 33365.75 340.07 2350.49 37.19 2011-05-14 07:34:44.000 134 33365.83 340.07 2350.46 37.19 2011-05-14 07:34:45.000 134 33365.81 340.11 2350.43 37.20 2011-05-14 07:34:46.000 134 33365.78 340.05 2350.43 37.19 2011-05-14 07:34:47.000 134 33365.81 340.05 2350.56 37.19 2011-05-14 07:34:48.000 134 33365.83 340.06 2350.51 37.19 2011-05-14 07:34:49.000 134 33365.89 340.12 2350.53 37.20 2011-05-14 07:34:50.000 134 33365.79 340.08 2350.51 37.20 2011-05-14 07:34:51.000 134 33365.88 340.10 2350.48 37.19 2011-05-14 07:34:52.000 134 33365.92 340.12 2350.52 37.20 2011-05-14 07:34:53.000 134 33365.90 340.11 2350.49 37.20 2011-05-14 07:34:54.000 134 33365.93 340.10 2350.55 37.19 2011-05-14 07:34:55.000 134 33365.90 340.13 2350.53 37.19 2011-05-14 07:34:56.000 134 33365.97 340.10 2350.51 37.19 2011-05-14 07:34:57.000 134 33365.93 340.13 2350.51 37.19 2011-05-14 07:34:58.000 134 33366.02 340.08 2350.46 37.19 2011-05-14 07:34:59.000 134 33366.01 340.08 2350.49 37.19 2011-05-14 07:35:00.000 134 33366.04 340.05 2350.48 37.19 2011-05-14 07:35:01.000 134 33366.16 340.14 2350.55 37.19 2011-05-14 07:35:02.000 134 33366.18 340.08 2350.51 37.19 2011-05-14 07:35:03.000 134 33366.21 340.10 2350.46 37.19 2011-05-14 07:35:04.000 134 33366.17 340.08 2350.49 37.19 2011-05-14 07:35:05.000 134 33366.25 340.08 2350.47 37.19 2011-05-14 07:35:06.000 134 33366.21 340.10 2350.43 37.20 2011-05-14 07:35:07.000 134 33366.27 340.10 2350.49 37.20 2011-05-14 07:35:08.000 134 33366.27 340.07 2350.54 37.20 2011-05-14 07:35:09.000 134 33366.26 340.12 2350.43 37.19 2011-05-14 07:35:10.000 134 33366.37 340.08 2350.34 37.20 2011-05-14 07:35:11.000 134 33366.24 340.07 2350.28 37.20 2011-05-14 07:35:12.000 134 33366.29 340.08 2350.28 37.20 2011-05-14 07:35:13.000 134 33366.35 340.08 2350.28 37.19 2011-05-14 07:35:14.000 134 33366.33 340.08 2350.26 37.20 2011-05-14 07:35:15.000 134 33366.33 340.07 2350.34 37.20 2011-05-14 07:35:16.000 134 33366.35 340.04 2350.32 37.19 2011-05-14 07:35:17.000 134 33366.35 340.04 2350.37 37.20 2011-05-14 07:35:18.000 134 33366.27 340.06 2350.34 37.20 2011-05-14 07:35:19.000 134 33366.39 340.06 2350.31 37.20 2011-05-14 07:35:20.000 134 33366.37 340.05 2350.18 37.20 2011-05-14 07:35:21.000 134 33366.36 340.11 2350.28 37.20 2011-05-14 07:35:22.000 134 33366.40 340.07 2350.30 37.20 2011-05-14 07:35:23.000 134 33366.37 340.07 2350.30 37.20 2011-05-14 07:35:24.000 134 33366.33 340.07 2350.30 37.20 2011-05-14 07:35:25.000 134 33366.35 340.09 2350.30 37.20 2011-05-14 07:35:26.000 134 33366.32 340.09 2350.29 37.20 2011-05-14 07:35:27.000 134 33366.40 340.08 2350.31 37.20 2011-05-14 07:35:28.000 134 33366.21 340.01 2350.28 37.20 2011-05-14 07:35:29.000 134 33366.35 339.99 2350.30 37.20 2011-05-14 07:35:30.000 134 33366.27 340.04 2350.34 37.20 2011-05-14 07:35:31.000 134 33366.25 340.08 2350.31 37.20 2011-05-14 07:35:32.000 134 33366.27 340.01 2350.21 37.20 2011-05-14 07:35:33.000 134 33366.29 339.99 2350.29 37.20 2011-05-14 07:35:34.000 134 33366.21 340.03 2350.31 37.20 2011-05-14 07:35:35.000 134 33366.19 340.03 2350.30 37.20 2011-05-14 07:35:36.000 134 33366.29 340.04 2350.28 37.19 2011-05-14 07:35:37.000 134 33366.15 340.04 2350.26 37.19 2011-05-14 07:35:38.000 134 33366.19 340.03 2350.34 37.20 2011-05-14 07:35:39.000 134 33366.23 340.03 2350.31 37.20 2011-05-14 07:35:40.000 134 33366.17 340.04 2350.41 37.20 2011-05-14 07:35:41.000 134 33366.16 339.99 2350.40 37.20 2011-05-14 07:35:42.000 134 33366.18 340.01 2350.34 37.20 2011-05-14 07:35:43.000 134 33366.25 340.02 2350.30 37.20 2011-05-14 07:35:44.000 134 33366.23 340.02 2350.33 37.20 2011-05-14 07:35:45.000 134 33366.17 340.01 2350.36 37.20 2011-05-14 07:35:46.000 134 33366.17 340.02 2350.33 37.20 2011-05-14 07:35:47.000 134 33366.09 340.04 2350.34 37.20 2011-05-14 07:35:48.000 134 33366.24 340.08 2350.31 37.20 2011-05-14 07:35:49.000 134 33366.27 340.04 2350.34 37.20 2011-05-14 07:35:50.000 134 33366.29 340.05 2350.41 37.20 2011-05-14 07:35:51.000 134 33366.21 340.06 2350.31 37.20 2011-05-14 07:35:52.000 134 33366.25 340.03 2350.42 37.20 2011-05-14 07:35:53.000 134 33366.22 340.07 2350.39 37.20 2011-05-14 07:35:54.000 134 33366.31 340.05 2350.34 37.20 2011-05-14 07:35:55.000 134 33366.33 340.08 2350.36 37.20 2011-05-14 07:35:56.000 134 33366.35 340.10 2350.35 37.20 2011-05-14 07:35:57.000 134 33366.42 340.10 2350.34 37.20 2011-05-14 07:35:58.000 134 33366.52 340.09 2350.39 37.20 2011-05-14 07:35:59.000 134 33366.46 340.07 2350.38 37.20 2011-05-14 07:36:00.000 134 33366.49 340.01 2350.33 37.20 2011-05-14 07:36:01.000 134 33366.51 340.08 2350.28 37.19 2011-05-14 07:36:02.000 134 33366.57 340.01 2350.38 37.20 2011-05-14 07:36:03.000 134 33366.64 340.06 2350.38 37.19 2011-05-14 07:36:04.000 134 33366.65 340.02 2350.33 37.19 2011-05-14 07:36:05.000 134 33366.67 340.00 2350.33 37.20 2011-05-14 07:36:06.000 134 33366.71 340.03 2350.30 37.20 2011-05-14 07:36:07.000 134 33366.74 340.05 2350.32 37.20 2011-05-14 07:36:08.000 134 33366.64 340.03 2350.25 37.20 2011-05-14 07:36:09.000 134 33366.73 340.01 2350.29 37.19 2011-05-14 07:36:10.000 134 33366.82 340.04 2350.28 37.20 2011-05-14 07:36:11.000 134 33366.71 340.03 2350.30 37.20 2011-05-14 07:36:12.000 134 33366.79 339.98 2350.20 37.20 2011-05-14 07:36:13.000 134 33366.75 339.99 2350.20 37.20 2011-05-14 07:36:14.000 134 33366.70 340.00 2350.16 37.19 2011-05-14 07:36:15.000 134 33366.83 340.01 2350.20 37.20 2011-05-14 07:36:16.000 134 33366.83 339.99 2350.26 37.20 2011-05-14 07:36:17.000 134 33366.79 339.97 2350.20 37.20 2011-05-14 07:36:18.000 134 33366.82 339.99 2350.18 37.20 2011-05-14 07:36:19.000 134 33366.81 339.98 2350.18 37.20 2011-05-14 07:36:20.000 134 33366.74 339.95 2350.28 37.20 2011-05-14 07:36:21.000 134 33366.84 339.95 2350.10 37.20 2011-05-14 07:36:22.000 134 33366.90 339.98 2350.16 37.20 2011-05-14 07:36:23.000 134 33366.86 339.95 2350.17 37.19 2011-05-14 07:36:24.000 134 33366.85 339.99 2350.11 37.19 2011-05-14 07:36:25.000 134 33366.84 339.99 2350.11 37.20 2011-05-14 07:36:26.000 134 33366.77 339.94 2350.11 37.20 2011-05-14 07:36:27.000 134 33366.79 339.98 2350.14 37.20 2011-05-14 07:36:28.000 134 33366.92 339.95 2350.13 37.19 2011-05-14 07:36:29.000 134 33366.86 339.94 2350.14 37.20 2011-05-14 07:36:30.000 134 33366.84 339.95 2350.16 37.20 2011-05-14 07:36:31.000 134 33366.78 339.95 2350.08 37.19 2011-05-14 07:36:32.000 134 33366.83 339.94 2350.11 37.20 2011-05-14 07:36:33.000 134 33366.79 339.94 2350.14 37.19 2011-05-14 07:36:34.000 134 33366.85 339.94 2349.99 37.19 2011-05-14 07:36:35.000 134 33366.72 339.95 2350.04 37.19 2011-05-14 07:36:36.000 134 33366.79 339.93 2350.13 37.19 2011-05-14 07:36:37.000 134 33366.86 339.99 2350.08 37.19 2011-05-14 07:36:38.000 134 33366.79 339.99 2350.06 37.19 2011-05-14 07:36:39.000 134 33366.79 339.95 2350.08 37.19 2011-05-14 07:36:40.000 134 33366.76 339.97 2350.06 37.20 2011-05-14 07:36:41.000 134 33366.83 339.97 2350.14 37.20 2011-05-14 07:36:42.000 134 33366.75 339.93 2350.15 37.20 2011-05-14 07:36:43.000 134 33366.83 339.96 2350.15 37.19 2011-05-14 07:36:44.000 134 33366.76 339.95 2350.14 37.20 2011-05-14 07:36:45.000 134 33366.76 339.95 2350.09 37.19 2011-05-14 07:36:46.000 134 33366.77 339.98 2350.08 37.20 2011-05-14 07:36:47.000 134 33366.71 340.00 2350.08 37.20 2011-05-14 07:36:48.000 134 33366.81 339.96 2350.15 37.20 2011-05-14 07:36:49.000 134 33366.94 340.00 2350.11 37.19 2011-05-14 07:36:50.000 134 33366.85 339.96 2350.14 37.19 2011-05-14 07:36:51.000 134 33366.80 339.98 2350.15 37.19 2011-05-14 07:36:52.000 134 33366.84 339.95 2350.17 37.20 2011-05-14 07:36:53.000 134 33366.85 339.96 2350.11 37.20 2011-05-14 07:36:54.000 134 33366.86 340.00 2350.16 37.19 2011-05-14 07:36:55.000 134 33366.80 339.99 2350.04 37.19 2011-05-14 07:36:56.000 134 33366.83 339.99 2350.16 37.20 2011-05-14 07:36:57.000 134 33366.86 340.01 2350.15 37.20 2011-05-14 07:36:58.000 134 33366.95 340.01 2350.12 37.20 2011-05-14 07:36:59.000 134 33366.97 340.02 2350.09 37.20 2011-05-14 07:37:00.000 134 33366.95 340.03 2350.06 37.20 2011-05-14 07:37:01.000 134 33366.96 340.03 2350.07 37.20 2011-05-14 07:37:02.000 134 33366.95 339.95 2350.12 37.19 2011-05-14 07:37:03.000 134 33367.01 340.01 2350.12 37.19 2011-05-14 07:37:04.000 134 33367.04 339.97 2350.06 37.19 2011-05-14 07:37:05.000 134 33366.98 339.94 2350.07 37.19 2011-05-14 07:37:06.000 134 33367.08 339.96 2350.01 37.19 2011-05-14 07:37:07.000 134 33367.11 339.97 2350.09 37.19 2011-05-14 07:37:08.000 134 33366.97 339.95 2350.01 37.20 2011-05-14 07:37:09.000 134 33366.99 339.95 2350.10 37.19 2011-05-14 07:37:10.000 134 33367.07 339.94 2350.02 37.19 2011-05-14 07:37:11.000 134 33367.05 339.94 2350.09 37.20 2011-05-14 07:37:12.000 134 33367.06 339.92 2350.04 37.19 2011-05-14 07:37:13.000 134 33367.07 339.98 2350.02 37.19 2011-05-14 07:37:14.000 134 33367.16 339.98 2350.12 37.20 2011-05-14 07:37:15.000 134 33367.06 339.92 2349.95 37.19 2011-05-14 07:37:16.000 134 33367.14 339.91 2350.08 37.19 2011-05-14 07:37:17.000 134 33367.08 339.89 2350.03 37.19 2011-05-14 07:37:18.000 134 33367.08 339.97 2350.03 37.19 2011-05-14 07:37:19.000 134 33367.05 339.92 2350.09 37.20 2011-05-14 07:37:20.000 134 33367.05 339.91 2350.00 37.19 2011-05-14 07:37:21.000 134 33367.10 339.93 2349.99 37.19 2011-05-14 07:37:22.000 134 33367.03 339.92 2349.99 37.19 2011-05-14 07:37:23.000 134 33367.02 339.91 2349.99 37.19 2011-05-14 07:37:24.000 134 33367.07 339.93 2349.92 37.19 2011-05-14 07:37:25.000 134 33367.11 339.95 2350.03 37.19 2011-05-14 07:37:26.000 134 33367.10 339.93 2350.03 37.19 2011-05-14 07:37:27.000 134 33367.04 339.95 2349.97 37.19 2011-05-14 07:37:28.000 134 33366.97 339.96 2349.93 37.19 2011-05-14 07:37:29.000 134 33367.04 339.94 2349.91 37.19 2011-05-14 07:37:30.000 134 33367.07 339.95 2349.95 37.19 2011-05-14 07:37:31.000 134 33367.20 339.97 2349.96 37.19 2011-05-14 07:37:32.000 134 33367.13 339.96 2349.95 37.19 2011-05-14 07:37:33.000 134 33367.15 339.94 2350.02 37.19 2011-05-14 07:37:34.000 134 33367.04 339.95 2349.94 37.19 2011-05-14 07:37:35.000 134 33367.17 339.95 2349.90 37.19 2011-05-14 07:37:36.000 134 33367.23 339.98 2349.95 37.20 2011-05-14 07:37:37.000 134 33367.27 339.95 2350.05 37.19 2011-05-14 07:37:38.000 134 33367.05 339.95 2350.08 37.19 2011-05-14 07:37:39.000 134 33367.14 339.92 2350.06 37.19 2011-05-14 07:37:40.000 134 33367.15 339.99 2350.03 37.19 2011-05-14 07:37:41.000 134 33367.11 339.96 2350.04 37.19 2011-05-14 07:37:42.000 134 33367.20 339.90 2349.94 37.19 2011-05-14 07:37:43.000 134 33367.17 339.95 2349.96 37.19 2011-05-14 07:37:44.000 134 33367.32 339.96 2349.93 37.19 2011-05-14 07:37:45.000 134 33367.20 339.97 2349.92 37.19 2011-05-14 07:37:46.000 134 33367.23 339.99 2350.01 37.19 2011-05-14 07:37:47.000 134 33367.25 339.98 2349.99 37.19 2011-05-14 07:37:48.000 134 33367.32 340.00 2350.02 37.19 2011-05-14 07:37:49.000 134 33367.32 339.99 2350.01 37.19 2011-05-14 07:37:50.000 134 33367.36 339.98 2349.99 37.19 2011-05-14 07:37:51.000 134 33367.35 339.93 2349.98 37.19 2011-05-14 07:37:52.000 134 33367.35 339.98 2349.99 37.19 2011-05-14 07:37:53.000 134 33367.33 339.97 2349.89 37.19 2011-05-14 07:37:54.000 134 33367.32 339.94 2349.96 37.19 2011-05-14 07:37:55.000 134 33367.46 339.95 2349.96 37.19 2011-05-14 07:37:56.000 134 33367.40 339.91 2350.02 37.19 2011-05-14 07:37:57.000 134 33367.45 339.94 2349.90 37.19 2011-05-14 07:37:58.000 134 33367.48 339.92 2349.91 37.19 2011-05-14 07:37:59.000 134 33367.45 339.92 2349.89 37.19 2011-05-14 07:38:00.000 134 33367.58 339.94 2349.87 37.19 2011-05-14 07:38:01.000 134 33367.59 339.91 2349.90 37.19 2011-05-14 07:38:02.000 134 33367.56 339.92 2349.82 37.19 2011-05-14 07:38:03.000 134 33367.52 339.92 2349.89 37.19 2011-05-14 07:38:04.000 134 33367.50 339.91 2349.82 37.19 2011-05-14 07:38:05.000 134 33367.57 339.92 2349.80 37.19 2011-05-14 07:38:06.000 134 33367.63 339.94 2349.84 37.19 2011-05-14 07:38:07.000 134 33367.58 339.93 2349.82 37.19 2011-05-14 07:38:08.000 134 33367.65 339.90 2349.89 37.19 2011-05-14 07:38:09.000 134 33367.55 339.91 2349.85 37.19 2011-05-14 07:38:10.000 134 33367.61 339.90 2349.76 37.19 2011-05-14 07:38:11.000 134 33367.59 339.88 2349.75 37.19 2011-05-14 07:38:12.000 134 33367.61 339.87 2349.84 37.19 2011-05-14 07:38:13.000 134 33367.58 339.88 2349.75 37.19 2011-05-14 07:38:14.000 134 33367.45 339.86 2349.84 37.19 2011-05-14 07:38:15.000 134 33367.54 339.84 2349.78 37.19 2011-05-14 07:38:16.000 134 33367.54 339.89 2349.82 37.19 2011-05-14 07:38:17.000 134 33367.62 339.87 2349.80 37.19 2011-05-14 07:38:18.000 134 33367.48 339.87 2349.81 37.19 2011-05-14 07:38:19.000 134 33367.50 339.89 2349.78 37.19 2011-05-14 07:38:20.000 134 33367.56 339.83 2349.79 37.19 2011-05-14 07:38:21.000 134 33367.53 339.90 2349.77 37.19 2011-05-14 07:38:22.000 134 33367.41 339.87 2349.77 37.19 2011-05-14 07:38:23.000 134 33367.50 339.86 2349.74 37.19 2011-05-14 07:38:24.000 134 33367.45 339.84 2349.80 37.19 2011-05-14 07:38:25.000 134 33367.53 339.89 2349.85 37.19 2011-05-14 07:38:26.000 134 33367.59 339.89 2349.68 37.19 2011-05-14 07:38:27.000 134 33367.53 339.88 2349.74 37.19 2011-05-14 07:38:28.000 134 33367.61 339.87 2349.85 37.19 2011-05-14 07:38:29.000 134 33367.53 339.84 2349.80 37.19 2011-05-14 07:38:30.000 134 33367.61 339.89 2349.80 37.19 2011-05-14 07:38:31.000 134 33367.50 339.83 2349.81 37.19 2011-05-14 07:38:32.000 134 33367.60 339.87 2349.74 37.19 2011-05-14 07:38:33.000 134 33367.48 339.87 2349.85 37.19 2011-05-14 07:38:34.000 134 33367.51 339.81 2349.81 37.19 2011-05-14 07:38:35.000 134 33367.43 339.83 2349.74 37.19 2011-05-14 07:38:36.000 134 33367.50 339.85 2349.77 37.19 2011-05-14 07:38:37.000 134 33367.50 339.84 2349.75 37.19 2011-05-14 07:38:38.000 134 33367.50 339.85 2349.84 37.19 2011-05-14 07:38:39.000 134 33367.45 339.83 2349.74 37.19 2011-05-14 07:38:40.000 134 33367.56 339.83 2349.76 37.19 2011-05-14 07:38:41.000 134 33367.51 339.79 2349.77 37.19 2011-05-14 07:38:42.000 134 33367.58 339.83 2349.82 37.19 2011-05-14 07:38:43.000 134 33367.63 339.83 2349.81 37.19 2011-05-14 07:38:44.000 134 33367.60 339.85 2349.85 37.19 2011-05-14 07:38:45.000 134 33367.57 339.86 2349.81 37.19 2011-05-14 07:38:46.000 134 33367.78 339.83 2349.84 37.19 2011-05-14 07:38:47.000 134 33367.58 339.82 2349.78 37.19 2011-05-14 07:38:48.000 134 33367.64 339.88 2349.73 37.19 2011-05-14 07:38:49.000 134 33367.74 339.88 2349.74 37.19 2011-05-14 07:38:50.000 134 33367.75 339.85 2349.77 37.19 2011-05-14 07:38:51.000 134 33367.71 339.85 2349.85 37.19 2011-05-14 07:38:52.000 134 33367.79 339.85 2349.72 37.19 2011-05-14 07:38:53.000 134 33367.86 339.83 2349.85 37.19 2011-05-14 07:38:54.000 134 33367.76 339.86 2349.82 37.19 2011-05-14 07:38:55.000 134 33367.81 339.83 2349.78 37.19 2011-05-14 07:38:56.000 134 33367.81 339.86 2349.71 37.19 2011-05-14 07:38:57.000 134 33367.85 339.87 2349.79 37.19 2011-05-14 07:38:58.000 134 33367.83 339.84 2349.77 37.19 2011-05-14 07:38:59.000 134 33367.83 339.87 2349.75 37.19 2011-05-14 07:39:00.000 134 33367.89 339.85 2349.71 37.19 2011-05-14 07:39:01.000 134 33367.91 339.80 2349.70 37.19 2011-05-14 07:39:02.000 134 33367.89 339.82 2349.74 37.19 2011-05-14 07:39:03.000 134 33367.99 339.80 2349.74 37.19 2011-05-14 07:39:04.000 134 33367.88 339.81 2349.74 37.19 2011-05-14 07:39:05.000 134 33367.91 339.80 2349.73 37.19 2011-05-14 07:39:06.000 134 33367.95 339.87 2349.72 37.19 2011-05-14 07:39:07.000 134 33367.91 339.79 2349.68 37.19 2011-05-14 07:39:08.000 134 33367.98 339.79 2349.77 37.19 2011-05-14 07:39:09.000 134 33367.87 339.81 2349.64 37.19 2011-05-14 07:39:10.000 134 33367.93 339.81 2349.68 37.19 2011-05-14 07:39:11.000 134 33367.93 339.79 2349.67 37.19 2011-05-14 07:39:12.000 134 33367.94 339.85 2349.72 37.19 2011-05-14 07:39:13.000 134 33368.00 339.80 2349.64 37.19 2011-05-14 07:39:14.000 134 33367.92 339.79 2349.64 37.19 2011-05-14 07:39:15.000 134 33368.01 339.84 2349.60 37.19 2011-05-14 07:39:16.000 134 33367.92 339.84 2349.66 37.19 2011-05-14 07:39:17.000 134 33367.98 339.82 2349.66 37.19 2011-05-14 07:39:18.000 134 33368.01 339.81 2349.54 37.19 2011-05-14 07:39:19.000 134 33367.90 339.86 2349.64 37.19 2011-05-14 07:39:20.000 134 33367.99 339.81 2349.59 37.19 2011-05-14 07:39:21.000 134 33368.02 339.80 2349.66 37.19 2011-05-14 07:39:22.000 134 33367.92 339.81 2349.65 37.19 2011-05-14 07:39:23.000 134 33367.97 339.80 2349.66 37.19 2011-05-14 07:39:24.000 134 33367.87 339.83 2349.72 37.19 2011-05-14 07:39:25.000 134 33367.92 339.79 2349.61 37.19 2011-05-14 07:39:26.000 134 33367.91 339.81 2349.61 37.19 2011-05-14 07:39:27.000 134 33367.88 339.81 2349.62 37.19 2011-05-14 07:39:28.000 134 33367.90 339.84 2349.68 37.19 2011-05-14 07:39:29.000 134 33367.88 339.85 2349.70 37.19 2011-05-14 07:39:30.000 134 33367.89 339.78 2349.65 37.19 2011-05-14 07:39:31.000 134 33367.91 339.84 2349.64 37.19 2011-05-14 07:39:32.000 134 33367.92 339.80 2349.64 37.19 2011-05-14 07:39:33.000 134 33367.82 339.81 2349.66 37.19 2011-05-14 07:39:34.000 134 33367.86 339.83 2349.58 37.19 2011-05-14 07:39:35.000 134 33367.83 339.82 2349.61 37.19 2011-05-14 07:39:36.000 134 33367.77 339.85 2349.62 37.19 2011-05-14 07:39:37.000 134 33367.85 339.86 2349.64 37.19 2011-05-14 07:39:38.000 134 33367.91 339.84 2349.56 37.19 2011-05-14 07:39:39.000 134 33367.76 339.83 2349.59 37.19 2011-05-14 07:39:40.000 134 33367.81 339.83 2349.74 37.19 2011-05-14 07:39:41.000 134 33367.84 339.79 2349.75 37.19 2011-05-14 07:39:42.000 134 33367.88 339.83 2349.65 37.19 2011-05-14 07:39:43.000 134 33367.89 339.86 2349.66 37.19 2011-05-14 07:39:44.000 134 33367.80 339.80 2349.72 37.19 2011-05-14 07:39:45.000 134 33367.78 339.77 2349.74 37.19 2011-05-14 07:39:46.000 134 33367.73 339.82 2349.64 37.19 2011-05-14 07:39:47.000 134 33367.83 339.83 2349.59 37.19 2011-05-14 07:39:48.000 134 33367.80 339.82 2349.81 37.19 2011-05-14 07:39:49.000 134 33367.88 339.81 2349.74 37.19 2011-05-14 07:39:50.000 134 33367.78 339.81 2349.69 37.19 2011-05-14 07:39:51.000 134 33367.86 339.83 2349.72 37.19 2011-05-14 07:39:52.000 134 33367.90 339.85 2349.80 37.19 2011-05-14 07:39:53.000 134 33367.88 339.83 2349.66 37.19 2011-05-14 07:39:54.000 134 33367.96 339.85 2349.75 37.19 2011-05-14 07:39:55.000 134 33367.91 339.88 2349.74 37.19 2011-05-14 07:39:56.000 134 33367.78 339.84 2349.75 37.19 2011-05-14 07:39:57.000 134 33367.96 339.84 2349.70 37.19 2011-05-14 07:39:58.000 134 33368.01 339.84 2349.71 37.19 2011-05-14 07:39:59.000 134 33367.94 339.79 2349.65 37.19 2011-05-14 07:40:00.000 134 33368.00 339.85 2349.69 37.19 2011-05-14 07:40:01.000 134 33368.03 339.84 2349.77 37.19 2011-05-14 07:40:02.000 134 33368.07 339.83 2349.79 37.19 2011-05-14 07:40:03.000 134 33367.97 339.80 2349.66 37.19 2011-05-14 07:40:04.000 134 33368.10 339.86 2349.72 37.19 2011-05-14 07:40:05.000 134 33368.08 339.85 2349.71 37.19 2011-05-14 07:40:06.000 134 33368.22 339.85 2349.68 37.19 2011-05-14 07:40:07.000 134 33368.22 339.87 2349.68 37.19 2011-05-14 07:40:08.000 134 33368.17 339.79 2349.72 37.19 2011-05-14 07:40:09.000 134 33368.28 339.81 2349.74 37.19 2011-05-14 07:40:10.000 134 33368.19 339.80 2349.67 37.19 2011-05-14 07:40:11.000 134 33368.16 339.79 2349.70 37.19 2011-05-14 07:40:12.000 134 33368.26 339.79 2349.62 37.19 2011-05-14 07:40:13.000 134 33368.25 339.78 2349.74 37.19 2011-05-14 07:40:14.000 134 33368.25 339.83 2349.65 37.19 2011-05-14 07:40:15.000 134 33368.11 339.77 2349.63 37.19 2011-05-14 07:40:16.000 134 33368.29 339.82 2349.62 37.19 2011-05-14 07:40:17.000 134 33368.26 339.82 2349.64 37.19 2011-05-14 07:40:18.000 134 33368.29 339.78 2349.57 37.19 2011-05-14 07:40:19.000 134 33368.30 339.78 2349.56 37.19 2011-05-14 07:40:20.000 134 33368.32 339.79 2349.55 37.19 2011-05-14 07:40:21.000 134 33368.26 339.79 2349.50 37.19 2011-05-14 07:40:22.000 134 33368.39 339.78 2349.50 37.19 2011-05-14 07:40:23.000 134 33368.29 339.76 2349.51 37.19 2011-05-14 07:40:24.000 134 33368.32 339.78 2349.56 37.19 2011-05-14 07:40:25.000 134 33368.28 339.75 2349.57 37.19 2011-05-14 07:40:26.000 134 33368.40 339.78 2349.55 37.19 2011-05-14 07:40:27.000 134 33368.35 339.76 2349.47 37.19 2011-05-14 07:40:28.000 134 33368.44 339.76 2349.46 37.19 2011-05-14 07:40:29.000 134 33368.44 339.74 2349.47 37.19 2011-05-14 07:40:30.000 134 33368.40 339.74 2349.56 37.19 2011-05-14 07:40:31.000 134 33368.45 339.76 2349.48 37.19 2011-05-14 07:40:32.000 134 33368.43 339.70 2349.44 37.19 2011-05-14 07:40:33.000 134 33368.31 339.76 2349.43 37.19 2011-05-14 07:40:34.000 134 33368.45 339.76 2349.38 37.19 2011-05-14 07:40:35.000 134 33368.29 339.77 2349.39 37.19 2011-05-14 07:40:36.000 134 33368.38 339.73 2349.48 37.19 2011-05-14 07:40:37.000 134 33368.43 339.72 2349.37 37.19 2011-05-14 07:40:38.000 134 33368.46 339.74 2349.46 37.19 2011-05-14 07:40:39.000 134 33368.22 339.74 2349.49 37.19 2011-05-14 07:40:40.000 134 33368.40 339.74 2349.53 37.19 2011-05-14 07:40:41.000 134 33368.34 339.72 2349.51 37.19 2011-05-14 07:40:42.000 134 33368.36 339.74 2349.41 37.19 2011-05-14 07:40:43.000 134 33368.41 339.73 2349.46 37.19 2011-05-14 07:40:44.000 134 33368.45 339.71 2349.49 37.19 2011-05-14 07:40:45.000 134 33368.41 339.72 2349.50 37.19 2011-05-14 07:40:46.000 134 33368.35 339.69 2349.49 37.19 2011-05-14 07:40:47.000 134 33368.25 339.71 2349.48 37.19 2011-05-14 07:40:48.000 134 33368.22 339.70 2349.44 37.19 2011-05-14 07:40:49.000 134 33368.30 339.73 2349.49 37.19 2011-05-14 07:40:50.000 134 33368.29 339.70 2349.48 37.19 2011-05-14 07:40:51.000 134 33368.33 339.74 2349.47 37.19 2011-05-14 07:40:52.000 134 33368.13 339.70 2349.51 37.19 2011-05-14 07:40:53.000 134 33368.26 339.68 2349.48 37.19 2011-05-14 07:40:54.000 134 33368.26 339.73 2349.51 37.19 2011-05-14 07:40:55.000 134 33368.31 339.70 2349.57 37.19 2011-05-14 07:40:56.000 134 33368.17 339.65 2349.46 37.19 2011-05-14 07:40:57.000 134 33368.26 339.72 2349.46 37.19 2011-05-14 07:40:58.000 134 33368.16 339.71 2349.47 37.19 2011-05-14 07:40:59.000 134 33368.13 339.67 2349.50 37.19 2011-05-14 07:41:00.000 134 33368.18 339.73 2349.52 37.19 2011-05-14 07:41:01.000 134 33368.19 339.72 2349.48 37.19 2011-05-14 07:41:02.000 134 33368.22 339.70 2349.44 37.19 2011-05-14 07:41:03.000 134 33368.27 339.70 2349.53 37.19 2011-05-14 07:41:04.000 134 33368.19 339.72 2349.48 37.19 2011-05-14 07:41:05.000 134 33368.11 339.69 2349.43 37.19 2011-05-14 07:41:06.000 134 33368.22 339.70 2349.52 37.19 2011-05-14 07:41:07.000 134 33368.23 339.72 2349.52 37.19 2011-05-14 07:41:08.000 134 33368.11 339.70 2349.50 37.19 2011-05-14 07:41:09.000 134 33368.35 339.73 2349.53 37.19 2011-05-14 07:41:10.000 134 33368.31 339.70 2349.51 37.19 2011-05-14 07:41:11.000 134 33368.25 339.68 2349.53 37.19 2011-05-14 07:41:12.000 134 33368.36 339.70 2349.59 37.19 2011-05-14 07:41:13.000 134 33368.39 339.72 2349.61 37.19 2011-05-14 07:41:14.000 134 33368.31 339.70 2349.55 37.19 2011-05-14 07:41:15.000 134 33368.37 339.71 2349.55 37.19 2011-05-14 07:41:16.000 134 33368.40 339.71 2349.52 37.19 2011-05-14 07:41:17.000 134 33368.32 339.71 2349.44 37.19 2011-05-14 07:41:18.000 134 33368.30 339.67 2349.59 37.19 2011-05-14 07:41:19.000 134 33368.34 339.71 2349.51 37.19 2011-05-14 07:41:20.000 134 33368.39 339.68 2349.50 37.19 2011-05-14 07:41:21.000 134 33368.32 339.66 2349.49 37.19 2011-05-14 07:41:22.000 134 33368.47 339.69 2349.52 37.19 2011-05-14 07:41:23.000 134 33368.41 339.71 2349.47 37.19 2011-05-14 07:41:24.000 134 33368.35 339.65 2349.54 37.19 2011-05-14 07:41:25.000 134 33368.50 339.67 2349.55 37.19 2011-05-14 07:41:26.000 134 33368.50 339.73 2349.50 37.19 2011-05-14 07:41:27.000 134 33368.47 339.70 2349.46 37.19 2011-05-14 07:41:28.000 134 33368.54 339.67 2349.43 37.19 2011-05-14 07:41:29.000 134 33368.47 339.68 2349.47 37.19 2011-05-14 07:41:30.000 134 33368.50 339.67 2349.43 37.19 2011-05-14 07:41:31.000 134 33368.56 339.73 2349.44 37.19 2011-05-14 07:41:32.000 134 33368.57 339.70 2349.46 37.19 2011-05-14 07:41:33.000 134 33368.57 339.68 2349.45 37.19 2011-05-14 07:41:34.000 134 33368.55 339.68 2349.49 37.19 2011-05-14 07:41:35.000 134 33368.55 339.64 2349.46 37.19 2011-05-14 07:41:36.000 134 33368.59 339.68 2349.43 37.19 2011-05-14 07:41:37.000 134 33368.59 339.66 2349.40 37.19 2011-05-14 07:41:38.000 134 33368.63 339.62 2349.39 37.19 2011-05-14 07:41:39.000 134 33368.66 339.66 2349.38 37.19 2011-05-14 07:41:40.000 134 33368.58 339.63 2349.41 37.19 2011-05-14 07:41:41.000 134 33368.59 339.63 2349.46 37.19 2011-05-14 07:41:42.000 134 33368.64 339.70 2349.38 37.19 2011-05-14 07:41:43.000 134 33368.59 339.66 2349.39 37.19 2011-05-14 07:41:44.000 134 33368.64 339.63 2349.31 37.19 2011-05-14 07:41:45.000 134 33368.64 339.64 2349.31 37.19 2011-05-14 07:41:46.000 134 33368.58 339.68 2349.28 37.19 2011-05-14 07:41:47.000 134 33368.60 339.65 2349.32 37.19 2011-05-14 07:41:48.000 134 33368.53 339.67 2349.29 37.19 2011-05-14 07:41:49.000 134 33368.57 339.65 2349.46 37.19 2011-05-14 07:41:50.000 134 33368.63 339.64 2349.37 37.19 2011-05-14 07:41:51.000 134 33368.48 339.61 2349.33 37.19 2011-05-14 07:41:52.000 134 33368.74 339.64 2349.46 37.19 2011-05-14 07:41:53.000 134 33368.57 339.64 2349.47 37.19 2011-05-14 07:41:54.000 134 33368.56 339.65 2349.36 37.19 2011-05-14 07:41:55.000 134 33368.60 339.71 2349.49 37.19 2011-05-14 07:41:56.000 134 33368.69 339.69 2349.31 37.19 2011-05-14 07:41:57.000 134 33368.50 339.68 2349.38 37.19 2011-05-14 07:41:58.000 134 33368.61 339.71 2349.36 37.19 2011-05-14 07:41:59.000 134 33368.51 339.68 2349.36 37.19 2011-05-14 07:42:00.000 134 33368.51 339.67 2349.35 37.19 2011-05-14 07:42:01.000 134 33368.48 339.65 2349.38 37.19 2011-05-14 07:42:02.000 134 33368.48 339.65 2349.37 37.19 2011-05-14 07:42:03.000 134 33368.56 339.71 2349.33 37.19 2011-05-14 07:42:04.000 134 33368.44 339.69 2349.44 37.19 2011-05-14 07:42:05.000 134 33368.50 339.68 2349.30 37.19 2011-05-14 07:42:06.000 134 33368.50 339.70 2349.39 37.19 2011-05-14 07:42:07.000 134 33368.46 339.67 2349.35 37.19 2011-05-14 07:42:08.000 134 33368.46 339.67 2349.31 37.19 2011-05-14 07:42:09.000 134 33368.50 339.69 2349.39 37.19 2011-05-14 07:42:10.000 134 33368.33 339.66 2349.47 37.19 2011-05-14 07:42:11.000 134 33368.39 339.65 2349.41 37.19 2011-05-14 07:42:12.000 134 33368.44 339.66 2349.43 37.19 2011-05-14 07:42:13.000 134 33368.41 339.68 2349.43 37.19 2011-05-14 07:42:14.000 134 33368.40 339.69 2349.38 37.19 2011-05-14 07:42:15.000 134 33368.44 339.69 2349.38 37.19 2011-05-14 07:42:16.000 134 33368.53 339.65 2349.38 37.19 2011-05-14 07:42:17.000 134 33368.41 339.68 2349.39 37.19 2011-05-14 07:42:18.000 134 33368.47 339.64 2349.47 37.19 2011-05-14 07:42:19.000 134 33368.45 339.70 2349.40 37.19 2011-05-14 07:42:20.000 134 33368.53 339.73 2349.31 37.19 2011-05-14 07:42:21.000 134 33368.43 339.72 2349.41 37.19 2011-05-14 07:42:22.000 134 33368.48 339.70 2349.50 37.19 2011-05-14 07:42:23.000 134 33368.49 339.70 2349.50 37.19 2011-05-14 07:42:24.000 134 33368.56 339.70 2349.40 37.19 2011-05-14 07:42:25.000 134 33368.50 339.70 2349.39 37.19 2011-05-14 07:42:26.000 134 33368.43 339.65 2349.40 37.19 2011-05-14 07:42:27.000 134 33368.75 339.69 2349.40 37.19 2011-05-14 07:42:28.000 134 33368.62 339.67 2349.45 37.19 2011-05-14 07:42:29.000 134 33368.64 339.68 2349.36 37.19 2011-05-14 07:42:30.000 134 33368.57 339.73 2349.40 37.19 2011-05-14 07:42:31.000 134 33368.68 339.67 2349.38 37.19 2011-05-14 07:42:32.000 134 33368.60 339.69 2349.32 37.19 2011-05-14 07:42:33.000 134 33368.66 339.66 2349.41 37.19 2011-05-14 07:42:34.000 134 33368.69 339.67 2349.35 37.19 2011-05-14 07:42:35.000 134 33368.63 339.65 2349.37 37.19 2011-05-14 07:42:36.000 134 33368.70 339.70 2349.40 37.19 2011-05-14 07:42:37.000 134 33368.59 339.69 2349.39 37.19 2011-05-14 07:42:38.000 134 33368.69 339.64 2349.41 37.19 2011-05-14 07:42:39.000 134 33368.60 339.68 2349.47 37.19 2011-05-14 07:42:40.000 134 33368.68 339.65 2349.38 37.19 2011-05-14 07:42:41.000 134 33368.64 339.66 2349.37 37.19 2011-05-14 07:42:42.000 134 33368.58 339.70 2349.39 37.19 2011-05-14 07:42:43.000 134 33368.71 339.65 2349.36 37.19 2011-05-14 07:42:44.000 134 33368.59 339.66 2349.37 37.19 2011-05-14 07:42:45.000 134 33368.66 339.68 2349.40 37.19 2011-05-14 07:42:46.000 134 33368.62 339.67 2349.36 37.19 2011-05-14 07:42:47.000 134 33368.56 339.66 2349.36 37.19 2011-05-14 07:42:48.000 134 33368.66 339.62 2349.37 37.19 2011-05-14 07:42:49.000 134 33368.68 339.64 2349.42 37.19 2011-05-14 07:42:50.000 134 33368.58 339.68 2349.43 37.19 2011-05-14 07:42:51.000 134 33368.62 339.65 2349.40 37.19 2011-05-14 07:42:52.000 134 33368.60 339.65 2349.41 37.19 2011-05-14 07:42:53.000 134 33368.60 339.63 2349.46 37.19 2011-05-14 07:42:54.000 134 33368.57 339.66 2349.37 37.19 2011-05-14 07:42:55.000 134 33368.53 339.68 2349.36 37.19 2011-05-14 07:42:56.000 134 33368.57 339.62 2349.40 37.19 2011-05-14 07:42:57.000 134 33368.50 339.66 2349.38 37.19 2011-05-14 07:42:58.000 134 33368.57 339.65 2349.41 37.19 2011-05-14 07:42:59.000 134 33368.51 339.63 2349.35 37.19 2011-05-14 07:43:00.000 134 33368.57 339.66 2349.36 37.19 2011-05-14 07:43:01.000 134 33368.56 339.65 2349.36 37.19 2011-05-14 07:43:02.000 134 33368.50 339.63 2349.35 37.19 2011-05-14 07:43:03.000 134 33368.53 339.62 2349.36 37.19 2011-05-14 07:43:04.000 134 33368.56 339.64 2349.37 37.19 2011-05-14 07:43:05.000 134 33368.59 339.67 2349.40 37.19 2011-05-14 07:43:06.000 134 33368.56 339.65 2349.43 37.19 2011-05-14 07:43:07.000 134 33368.64 339.64 2349.41 37.19 2011-05-14 07:43:08.000 134 33368.54 339.69 2349.37 37.19 2011-05-14 07:43:09.000 134 33368.68 339.63 2349.40 37.19 2011-05-14 07:43:10.000 134 33368.55 339.66 2349.44 37.19 2011-05-14 07:43:11.000 134 33368.59 339.61 2349.45 37.19 2011-05-14 07:43:12.000 134 33368.65 339.66 2349.38 37.19 2011-05-14 07:43:13.000 134 33368.60 339.60 2349.40 37.19 2011-05-14 07:43:14.000 134 33368.63 339.63 2349.40 37.19 2011-05-14 07:43:15.000 134 33368.57 339.63 2349.40 37.19 2011-05-14 07:43:16.000 134 33368.65 339.59 2349.37 37.19 2011-05-14 07:43:17.000 134 33368.63 339.61 2349.32 37.19 2011-05-14 07:43:18.000 134 33368.64 339.57 2349.37 37.19 2011-05-14 07:43:19.000 134 33368.65 339.64 2349.34 37.19 2011-05-14 07:43:20.000 134 33368.69 339.61 2349.31 37.19 2011-05-14 07:43:21.000 134 33368.71 339.63 2349.40 37.19 2011-05-14 07:43:22.000 134 33368.63 339.60 2349.40 37.19 2011-05-14 07:43:23.000 134 33368.64 339.57 2349.50 37.19 2011-05-14 07:43:24.000 134 33368.63 339.61 2349.40 37.19 2011-05-14 07:43:25.000 134 33368.69 339.64 2349.46 37.19 2011-05-14 07:43:26.000 134 33368.60 339.59 2349.42 37.19 2011-05-14 07:43:27.000 134 33368.60 339.61 2349.41 37.19 2011-05-14 07:43:28.000 134 33368.80 339.62 2349.37 37.19 2011-05-14 07:43:29.000 134 33368.66 339.61 2349.35 37.19 2011-05-14 07:43:30.000 134 33368.75 339.62 2349.37 37.19 2011-05-14 07:43:31.000 134 33368.78 339.59 2349.37 37.19 2011-05-14 07:43:32.000 134 33368.70 339.62 2349.38 37.19 2011-05-14 07:43:33.000 134 33368.81 339.60 2349.33 37.19 2011-05-14 07:43:34.000 134 33368.84 339.59 2349.36 37.19 2011-05-14 07:43:35.000 134 33368.80 339.58 2349.40 37.19 2011-05-14 07:43:36.000 134 33368.84 339.62 2349.36 37.19 2011-05-14 07:43:37.000 134 33368.86 339.61 2349.21 37.19 2011-05-14 07:43:38.000 134 33368.91 339.61 2349.34 37.19 2011-05-14 07:43:39.000 134 33368.79 339.59 2349.21 37.19 2011-05-14 07:43:40.000 134 33368.87 339.57 2349.28 37.19 2011-05-14 07:43:41.000 134 33368.83 339.56 2349.31 37.19 2011-05-14 07:43:42.000 134 33368.85 339.62 2349.36 37.19 2011-05-14 07:43:43.000 134 33368.94 339.60 2349.26 37.19 2011-05-14 07:43:44.000 134 33368.91 339.57 2349.30 37.19 2011-05-14 07:43:45.000 134 33368.84 339.57 2349.34 37.19 2011-05-14 07:43:46.000 134 33368.97 339.56 2349.28 37.19 2011-05-14 07:43:47.000 134 33368.90 339.53 2349.22 37.19 2011-05-14 07:43:48.000 134 33368.98 339.53 2349.26 37.19 2011-05-14 07:43:49.000 134 33369.00 339.55 2349.25 37.19 2011-05-14 07:43:50.000 134 33368.88 339.56 2349.21 37.19 2011-05-14 07:43:51.000 134 33368.96 339.53 2349.30 37.19 2011-05-14 07:43:52.000 134 33368.95 339.52 2349.20 37.19 2011-05-14 07:43:53.000 134 33368.90 339.55 2349.23 37.19 2011-05-14 07:43:54.000 134 33368.90 339.51 2349.28 37.19 2011-05-14 07:43:55.000 134 33368.99 339.57 2349.22 37.19 2011-05-14 07:43:56.000 134 33368.90 339.56 2349.31 37.19 2011-05-14 07:43:57.000 134 33368.97 339.58 2349.21 37.19 2011-05-14 07:43:58.000 134 33369.03 339.56 2349.30 37.19 2011-05-14 07:43:59.000 134 33368.97 339.56 2349.31 37.19 2011-05-14 07:44:00.000 134 33369.03 339.55 2349.26 37.19 2011-05-14 07:44:01.000 134 33369.02 339.58 2349.15 37.19 2011-05-14 07:44:02.000 134 33369.01 339.57 2349.22 37.19 2011-05-14 07:44:03.000 134 33368.97 339.57 2349.30 37.19 2011-05-14 07:44:04.000 134 33369.01 339.54 2349.29 37.19 2011-05-14 07:44:05.000 134 33369.00 339.56 2349.26 37.19 2011-05-14 07:44:06.000 134 33369.00 339.54 2349.29 37.19 2011-05-14 07:44:07.000 134 33369.11 339.56 2349.17 37.19 2011-05-14 07:44:08.000 134 33369.00 339.58 2349.25 37.19 2011-05-14 07:44:09.000 134 33369.12 339.56 2349.16 37.19 2011-05-14 07:44:10.000 134 33369.09 339.59 2349.22 37.19 2011-05-14 07:44:11.000 134 33369.10 339.56 2349.19 37.19 2011-05-14 07:44:12.000 134 33369.07 339.58 2349.18 37.19 2011-05-14 07:44:13.000 134 33369.16 339.56 2349.18 37.19 2011-05-14 07:44:14.000 134 33369.08 339.54 2349.25 37.19 2011-05-14 07:44:15.000 134 33369.14 339.56 2349.20 37.19 2011-05-14 07:44:16.000 134 33369.26 339.54 2349.18 37.19 2011-05-14 07:44:17.000 134 33369.14 339.56 2349.17 37.19 2011-05-14 07:44:18.000 134 33369.18 339.58 2349.12 37.19 2011-05-14 07:44:19.000 134 33369.15 339.61 2349.18 37.19 2011-05-14 07:44:20.000 134 33369.15 339.61 2349.18 37.19 2011-05-14 07:44:21.000 134 33369.21 339.57 2349.15 37.19 2011-05-14 07:44:22.000 134 33369.26 339.58 2349.14 37.19 2011-05-14 07:44:23.000 134 33369.26 339.58 2349.18 37.19 2011-05-14 07:44:24.000 134 33369.29 339.61 2349.13 37.19 2011-05-14 07:44:25.000 134 33369.25 339.56 2349.10 37.19 2011-05-14 07:44:26.000 134 33369.14 339.58 2349.09 37.19 2011-05-14 07:44:27.000 134 33369.39 339.56 2349.09 37.19 2011-05-14 07:44:28.000 134 33369.28 339.57 2349.05 37.19 2011-05-14 07:44:29.000 134 33369.25 339.54 2349.10 37.19 2011-05-14 07:44:30.000 134 33369.28 339.54 2349.10 37.19 2011-05-14 07:44:31.000 134 33369.40 339.57 2349.06 37.19 2011-05-14 07:44:32.000 134 33369.42 339.59 2349.07 37.19 2011-05-14 07:44:33.000 134 33369.39 339.59 2349.01 37.19 2011-05-14 07:44:34.000 134 33369.31 339.61 2349.09 37.19 2011-05-14 07:44:35.000 134 33369.38 339.57 2349.00 37.19 2011-05-14 07:44:36.000 134 33369.40 339.59 2349.09 37.19 2011-05-14 07:44:37.000 134 33369.41 339.60 2348.98 37.19 2011-05-14 07:44:38.000 134 33369.42 339.57 2349.07 37.19 2011-05-14 07:44:39.000 134 33369.41 339.56 2349.05 37.19 2011-05-14 07:44:40.000 134 33369.39 339.59 2349.00 37.19 2011-05-14 07:44:41.000 134 33369.36 339.59 2349.01 37.19 2011-05-14 07:44:42.000 134 33369.44 339.52 2349.00 37.19 2011-05-14 07:44:43.000 134 33369.38 339.60 2349.01 37.19 2011-05-14 07:44:44.000 134 33369.43 339.59 2349.03 37.19 2011-05-14 07:44:45.000 134 33369.35 339.59 2349.03 37.19 2011-05-14 07:44:46.000 134 33369.33 339.60 2349.00 37.19 2011-05-14 07:44:47.000 134 33369.32 339.60 2348.99 37.19 2011-05-14 07:44:48.000 134 33369.34 339.55 2348.95 37.19 2011-05-14 07:44:49.000 134 33369.34 339.58 2348.97 37.19 2011-05-14 07:44:50.000 134 33369.39 339.58 2348.88 37.19 2011-05-14 07:44:51.000 134 33369.41 339.57 2349.02 37.19 2011-05-14 07:44:52.000 134 33369.49 339.57 2348.90 37.19 2011-05-14 07:44:53.000 134 33369.36 339.55 2348.95 37.19 2011-05-14 07:44:54.000 134 33369.44 339.60 2348.99 37.19 2011-05-14 07:44:55.000 134 33369.45 339.56 2348.92 37.19 2011-05-14 07:44:56.000 134 33369.44 339.58 2348.94 37.19 2011-05-14 07:44:57.000 134 33369.40 339.55 2348.94 37.19 2011-05-14 07:44:58.000 134 33369.54 339.57 2348.85 37.19 2011-05-14 07:44:59.000 134 33369.52 339.59 2348.87 37.19 2011-05-14 07:45:00.000 134 33369.50 339.57 2348.94 37.19 2011-05-14 07:45:01.000 134 33369.58 339.59 2348.87 37.19 2011-05-14 07:45:02.000 134 33369.62 339.62 2349.00 37.19 2011-05-14 07:45:03.000 134 33369.50 339.61 2348.91 37.19 2011-05-14 07:45:04.000 134 33369.54 339.59 2349.00 37.19 2011-05-14 07:45:05.000 134 33369.59 339.58 2348.90 37.19 2011-05-14 07:45:06.000 134 33369.65 339.55 2348.88 37.19 2011-05-14 07:45:07.000 134 33369.60 339.58 2348.94 37.19 2011-05-14 07:45:08.000 134 33369.62 339.55 2348.91 37.19 2011-05-14 07:45:09.000 134 33369.61 339.55 2348.83 37.19 2011-05-14 07:45:10.000 134 33369.49 339.57 2348.88 37.19 2011-05-14 07:45:11.000 134 33369.57 339.56 2348.85 37.19 2011-05-14 07:45:12.000 134 33369.71 339.61 2348.84 37.19 2011-05-14 07:45:13.000 134 33369.63 339.60 2348.84 37.19 2011-05-14 07:45:14.000 134 33369.63 339.57 2348.87 37.19 2011-05-14 07:45:15.000 134 33369.77 339.57 2348.81 37.19 2011-05-14 07:45:16.000 134 33369.69 339.59 2348.84 37.19 2011-05-14 07:45:17.000 134 33369.67 339.58 2348.82 37.19 2011-05-14 07:45:18.000 134 33369.61 339.55 2348.82 37.19 2011-05-14 07:45:19.000 134 33369.72 339.59 2348.86 37.19 2011-05-14 07:45:20.000 134 33369.77 339.55 2348.91 37.19 2011-05-14 07:45:21.000 134 33369.72 339.56 2348.91 37.19 2011-05-14 07:45:22.000 134 33369.75 339.57 2348.88 37.19 2011-05-14 07:45:23.000 134 33369.65 339.58 2348.84 37.19 2011-05-14 07:45:24.000 134 33369.65 339.56 2348.81 37.19 2011-05-14 07:45:25.000 134 33369.71 339.56 2348.87 37.19 2011-05-14 07:45:26.000 134 33369.73 339.59 2348.80 37.19 2011-05-14 07:45:27.000 134 33369.72 339.56 2348.85 37.19 2011-05-14 07:45:28.000 134 33369.64 339.55 2348.81 37.19 2011-05-14 07:45:29.000 134 33369.69 339.56 2348.76 37.19 2011-05-14 07:45:30.000 134 33369.78 339.56 2348.78 37.19 2011-05-14 07:45:31.000 134 33369.73 339.54 2348.80 37.19 2011-05-14 07:45:32.000 134 33369.69 339.56 2348.87 37.19 2011-05-14 07:45:33.000 134 33369.70 339.57 2348.79 37.19 2011-05-14 07:45:34.000 134 33369.65 339.56 2348.81 37.19 2011-05-14 07:45:35.000 134 33369.72 339.58 2348.87 37.19 2011-05-14 07:45:36.000 134 33369.76 339.56 2348.88 37.19 2011-05-14 07:45:37.000 134 33369.72 339.53 2348.80 37.19 2011-05-14 07:45:38.000 134 33369.69 339.58 2348.77 37.19 2011-05-14 07:45:39.000 134 33369.66 339.56 2348.80 37.19 2011-05-14 07:45:40.000 134 33369.66 339.57 2348.84 37.19 2011-05-14 07:45:41.000 134 33369.64 339.54 2348.77 37.19 2011-05-14 07:45:42.000 134 33369.64 339.56 2348.82 37.19 2011-05-14 07:45:43.000 134 33369.64 339.55 2348.82 37.19 2011-05-14 07:45:44.000 134 33369.68 339.57 2348.80 37.19 2011-05-14 07:45:45.000 134 33369.68 339.53 2348.74 37.19 2011-05-14 07:45:46.000 134 33369.74 339.55 2348.85 37.19 2011-05-14 07:45:47.000 134 33369.64 339.58 2348.84 37.19 2011-05-14 07:45:48.000 134 33369.69 339.56 2348.79 37.19 2011-05-14 07:45:49.000 134 33369.75 339.54 2348.84 37.19 2011-05-14 07:45:50.000 134 33369.68 339.54 2348.87 37.19 2011-05-14 07:45:51.000 134 33369.61 339.53 2348.82 37.19 2011-05-14 07:45:52.000 134 33369.72 339.54 2348.84 37.19 2011-05-14 07:45:53.000 134 33369.74 339.57 2348.71 37.19 2011-05-14 07:45:54.000 134 33369.68 339.57 2348.79 37.19 2011-05-14 07:45:55.000 134 33369.77 339.57 2348.90 37.19 2011-05-14 07:45:56.000 134 33369.77 339.57 2348.80 37.19 2011-05-14 07:45:57.000 134 33369.78 339.51 2348.82 37.19 2011-05-14 07:45:58.000 134 33369.80 339.56 2348.90 37.19 2011-05-14 07:45:59.000 134 33369.91 339.59 2348.92 37.19 2011-05-14 07:46:00.000 134 33369.89 339.56 2348.87 37.19 2011-05-14 07:46:01.000 134 33369.86 339.57 2348.78 37.19 2011-05-14 07:46:02.000 134 33369.90 339.56 2348.85 37.19 2011-05-14 07:46:03.000 134 33369.88 339.56 2348.79 37.19 2011-05-14 07:46:04.000 134 33369.82 339.53 2348.87 37.19 2011-05-14 07:46:05.000 134 33369.87 339.57 2348.85 37.19 2011-05-14 07:46:06.000 134 33369.92 339.54 2348.76 37.19 2011-05-14 07:46:07.000 134 33369.99 339.53 2348.75 37.19 2011-05-14 07:46:08.000 134 33369.98 339.53 2348.76 37.19 2011-05-14 07:46:09.000 134 33369.94 339.52 2348.70 37.19 2011-05-14 07:46:10.000 134 33369.97 339.54 2348.72 37.19 2011-05-14 07:46:11.000 134 33370.00 339.57 2348.76 37.19 2011-05-14 07:46:12.000 134 33369.96 339.55 2348.78 37.19 2011-05-14 07:46:13.000 134 33370.00 339.56 2348.76 37.19 2011-05-14 07:46:14.000 134 33370.06 339.51 2348.72 37.19 2011-05-14 07:46:15.000 134 33369.90 339.50 2348.75 37.19 2011-05-14 07:46:16.000 134 33370.12 339.53 2348.79 37.19 2011-05-14 07:46:17.000 134 33370.02 339.52 2348.69 37.19 2011-05-14 07:46:18.000 134 33370.02 339.55 2348.71 37.19 2011-05-14 07:46:19.000 134 33370.08 339.51 2348.61 37.19 2011-05-14 07:46:20.000 134 33370.01 339.50 2348.66 37.19 2011-05-14 07:46:21.000 134 33370.11 339.49 2348.69 37.19 2011-05-14 07:46:22.000 134 33369.99 339.43 2348.78 37.19 2011-05-14 07:46:23.000 134 33370.02 339.50 2348.74 37.19 2011-05-14 07:46:24.000 134 33370.06 339.47 2348.71 37.19 2011-05-14 07:46:25.000 134 33369.98 339.48 2348.67 37.19 2011-05-14 07:46:26.000 134 33370.04 339.46 2348.67 37.19 2011-05-14 07:46:27.000 134 33369.99 339.50 2348.64 37.19 2011-05-14 07:46:28.000 134 33369.96 339.49 2348.65 37.19 2011-05-14 07:46:29.000 134 33370.09 339.45 2348.66 37.19 2011-05-14 07:46:30.000 134 33370.05 339.42 2348.58 37.19 2011-05-14 07:46:31.000 134 33370.02 339.48 2348.68 37.19 2011-05-14 07:46:32.000 134 33370.01 339.46 2348.61 37.19 2011-05-14 07:46:33.000 134 33369.94 339.51 2348.63 37.19 2011-05-14 07:46:34.000 134 33370.05 339.47 2348.51 37.19 2011-05-14 07:46:35.000 134 33370.02 339.46 2348.69 37.19 2011-05-14 07:46:36.000 134 33369.96 339.45 2348.63 37.19 2011-05-14 07:46:37.000 134 33369.96 339.44 2348.57 37.19 2011-05-14 07:46:38.000 134 33369.99 339.43 2348.67 37.19 2011-05-14 07:46:39.000 134 33370.02 339.42 2348.55 37.19 2011-05-14 07:46:40.000 134 33370.03 339.48 2348.63 37.19 2011-05-14 07:46:41.000 134 33370.05 339.48 2348.56 37.19 2011-05-14 07:46:42.000 134 33369.93 339.46 2348.61 37.19 2011-05-14 07:46:43.000 134 33370.09 339.42 2348.63 37.19 2011-05-14 07:46:44.000 134 33370.06 339.44 2348.56 37.19 2011-05-14 07:46:45.000 134 33370.02 339.47 2348.64 37.19 2011-05-14 07:46:46.000 134 33370.11 339.45 2348.61 37.19 2011-05-14 07:46:47.000 134 33370.08 339.43 2348.59 37.19 2011-05-14 07:46:48.000 134 33370.02 339.41 2348.59 37.19 2011-05-14 07:46:49.000 134 33370.13 339.46 2348.58 37.19 2011-05-14 07:46:50.000 134 33370.05 339.46 2348.67 37.19 2011-05-14 07:46:51.000 134 33370.14 339.45 2348.68 37.19 2011-05-14 07:46:52.000 134 33370.24 339.43 2348.59 37.19 2011-05-14 07:46:53.000 134 33370.05 339.45 2348.57 37.19 2011-05-14 07:46:54.000 134 33370.12 339.44 2348.57 37.19 2011-05-14 07:46:55.000 134 33370.14 339.46 2348.64 37.19 2011-05-14 07:46:56.000 134 33370.15 339.45 2348.51 37.19 2011-05-14 07:46:57.000 134 33370.19 339.42 2348.56 37.19 2011-05-14 07:46:58.000 134 33370.11 339.43 2348.57 37.19 2011-05-14 07:46:59.000 134 33370.30 339.43 2348.62 37.19 2011-05-14 07:47:00.000 134 33370.22 339.45 2348.56 37.19 2011-05-14 07:47:01.000 134 33370.20 339.42 2348.54 37.19 2011-05-14 07:47:02.000 134 33370.21 339.42 2348.48 37.19 2011-05-14 07:47:03.000 134 33370.18 339.43 2348.43 37.19 2011-05-14 07:47:04.000 134 33370.31 339.43 2348.61 37.19 2011-05-14 07:47:05.000 134 33370.23 339.40 2348.55 37.19 2011-05-14 07:47:06.000 134 33370.24 339.41 2348.47 37.19 2011-05-14 07:47:07.000 134 33370.29 339.42 2348.61 37.19 2011-05-14 07:47:08.000 134 33370.34 339.45 2348.55 37.19 2011-05-14 07:47:09.000 134 33370.25 339.43 2348.51 37.19 2011-05-14 07:47:10.000 134 33370.46 339.42 2348.53 37.19 2011-05-14 07:47:11.000 134 33370.30 339.41 2348.53 37.19 2011-05-14 07:47:12.000 134 33370.31 339.42 2348.53 37.19 2011-05-14 07:47:13.000 134 33370.28 339.39 2348.53 37.19 2011-05-14 07:47:14.000 134 33370.44 339.38 2348.57 37.19 2011-05-14 07:47:15.000 134 33370.43 339.39 2348.47 37.19 2011-05-14 07:47:16.000 134 33370.49 339.35 2348.56 37.19 2011-05-14 07:47:17.000 134 33370.51 339.40 2348.50 37.19 2011-05-14 07:47:18.000 134 33370.52 339.38 2348.43 37.19 2011-05-14 07:47:19.000 134 33370.54 339.41 2348.47 37.19 2011-05-14 07:47:20.000 134 33370.51 339.41 2348.43 37.19 2011-05-14 07:47:21.000 134 33370.50 339.41 2348.39 37.19 2011-05-14 07:47:22.000 134 33370.58 339.42 2348.50 37.19 2011-05-14 07:47:23.000 134 33370.50 339.40 2348.30 37.19 2011-05-14 07:47:24.000 134 33370.59 339.39 2348.35 37.19 2011-05-14 07:47:25.000 134 33370.53 339.37 2348.42 37.19 2011-05-14 07:47:26.000 134 33370.59 339.37 2348.37 37.19 2011-05-14 07:47:27.000 134 33370.57 339.38 2348.36 37.19 2011-05-14 07:47:28.000 134 33370.58 339.35 2348.33 37.19 2011-05-14 07:47:29.000 134 33370.55 339.38 2348.38 37.19 2011-05-14 07:47:30.000 134 33370.55 339.38 2348.34 37.19 2011-05-14 07:47:31.000 134 33370.52 339.41 2348.46 37.19 2011-05-14 07:47:32.000 134 33370.58 339.41 2348.28 37.19 2011-05-14 07:47:33.000 134 33370.57 339.39 2348.35 37.19 2011-05-14 07:47:34.000 134 33370.59 339.35 2348.34 37.19 2011-05-14 07:47:35.000 134 33370.57 339.35 2348.32 37.19 2011-05-14 07:47:36.000 134 33370.55 339.33 2348.32 37.19 2011-05-14 07:47:37.000 134 33370.57 339.38 2348.29 37.19 2011-05-14 07:47:38.000 134 33370.57 339.33 2348.34 37.19 2011-05-14 07:47:39.000 134 33370.48 339.33 2348.35 37.19 2011-05-14 07:47:40.000 134 33370.58 339.31 2348.28 37.19 2011-05-14 07:47:41.000 134 33370.54 339.36 2348.31 37.19 2011-05-14 07:47:42.000 134 33370.52 339.32 2348.29 37.19 2011-05-14 07:47:43.000 134 33370.49 339.37 2348.32 37.19 2011-05-14 07:47:44.000 134 33370.52 339.35 2348.38 37.19 2011-05-14 07:47:45.000 134 33370.44 339.30 2348.33 37.19 2011-05-14 07:47:46.000 134 33370.43 339.35 2348.31 37.19 2011-05-14 07:47:47.000 134 33370.44 339.38 2348.26 37.19 2011-05-14 07:47:48.000 134 33370.47 339.39 2348.36 37.19 2011-05-14 07:47:49.000 134 33370.49 339.33 2348.36 37.19 2011-05-14 07:47:50.000 134 33370.48 339.39 2348.32 37.19 2011-05-14 07:47:51.000 134 33370.43 339.42 2348.32 37.19 2011-05-14 07:47:52.000 134 33370.48 339.38 2348.31 37.19 2011-05-14 07:47:53.000 134 33370.51 339.34 2348.37 37.19 2011-05-14 07:47:54.000 134 33370.50 339.33 2348.36 37.19 2011-05-14 07:47:55.000 134 33370.53 339.35 2348.35 37.19 2011-05-14 07:47:56.000 134 33370.62 339.38 2348.31 37.19 2011-05-14 07:47:57.000 134 33370.51 339.38 2348.30 37.19 2011-05-14 07:47:58.000 134 33370.49 339.38 2348.32 37.19 2011-05-14 07:47:59.000 134 33370.49 339.37 2348.33 37.19 2011-05-14 07:48:00.000 134 33370.56 339.34 2348.29 37.19 2011-05-14 07:48:01.000 134 33370.55 339.37 2348.32 37.19 2011-05-14 07:48:02.000 134 33370.59 339.36 2348.33 37.19 2011-05-14 07:48:03.000 134 33370.56 339.36 2348.34 37.19 2011-05-14 07:48:04.000 134 33370.52 339.36 2348.29 37.19 2011-05-14 07:48:05.000 134 33370.66 339.37 2348.34 37.19 2011-05-14 07:48:06.000 134 33370.66 339.35 2348.32 37.19 2011-05-14 07:48:07.000 134 33370.59 339.36 2348.35 37.19 2011-05-14 07:48:08.000 134 33370.62 339.38 2348.29 37.19 2011-05-14 07:48:09.000 134 33370.61 339.35 2348.30 37.19 2011-05-14 07:48:10.000 134 33370.71 339.36 2348.25 37.19 2011-05-14 07:48:11.000 134 33370.73 339.36 2348.32 37.19 2011-05-14 07:48:12.000 134 33370.68 339.32 2348.30 37.19 2011-05-14 07:48:13.000 134 33370.61 339.35 2348.36 37.19 2011-05-14 07:48:14.000 134 33370.69 339.36 2348.30 37.19 2011-05-14 07:48:15.000 134 33370.71 339.34 2348.26 37.19 2011-05-14 07:48:16.000 134 33370.64 339.33 2348.31 37.19 2011-05-14 07:48:17.000 134 33370.82 339.34 2348.29 37.19 2011-05-14 07:48:18.000 134 33370.75 339.35 2348.26 37.19 2011-05-14 07:48:19.000 134 33370.76 339.36 2348.30 37.19 2011-05-14 07:48:20.000 134 33370.72 339.33 2348.23 37.19 2011-05-14 07:48:21.000 134 33370.68 339.32 2348.25 37.19 2011-05-14 07:48:22.000 134 33370.79 339.33 2348.25 37.19 2011-05-14 07:48:23.000 134 33370.75 339.31 2348.17 37.19 2011-05-14 07:48:24.000 134 33370.77 339.33 2348.20 37.19 2011-05-14 07:48:25.000 134 33370.75 339.31 2348.19 37.19 2011-05-14 07:48:26.000 134 33370.72 339.29 2348.14 37.19 2011-05-14 07:48:27.000 134 33370.71 339.33 2348.16 37.19 2011-05-14 07:48:28.000 134 33370.79 339.36 2348.22 37.19 2011-05-14 07:48:29.000 134 33370.68 339.33 2348.28 37.19 2011-05-14 07:48:30.000 134 33370.74 339.32 2348.16 37.19 2011-05-14 07:48:31.000 134 33370.73 339.35 2348.16 37.19 2011-05-14 07:48:32.000 134 33370.72 339.28 2348.22 37.19 2011-05-14 07:48:33.000 134 33370.71 339.33 2348.29 37.19 2011-05-14 07:48:34.000 134 33370.74 339.31 2348.25 37.19 2011-05-14 07:48:35.000 134 33370.69 339.29 2348.19 37.19 2011-05-14 07:48:36.000 134 33370.72 339.29 2348.22 37.19 2011-05-14 07:48:37.000 134 33370.64 339.31 2348.22 37.19 2011-05-14 07:48:38.000 134 33370.67 339.32 2348.27 37.19 2011-05-14 07:48:39.000 134 33370.72 339.30 2348.19 37.19 2011-05-14 07:48:40.000 134 33370.69 339.30 2348.22 37.19 2011-05-14 07:48:41.000 134 33370.70 339.34 2348.24 37.19 2011-05-14 07:48:42.000 134 33370.69 339.33 2348.19 37.19 2011-05-14 07:48:43.000 134 33370.69 339.33 2348.24 37.19 2011-05-14 07:48:44.000 134 33370.68 339.32 2348.24 37.19 2011-05-14 07:48:45.000 134 33370.79 339.30 2348.23 37.19 2011-05-14 07:48:46.000 134 33370.58 339.37 2348.22 37.19 2011-05-14 07:48:47.000 134 33370.71 339.33 2348.23 37.19 2011-05-14 07:48:48.000 134 33370.69 339.29 2348.23 37.19 2011-05-14 07:48:49.000 134 33370.77 339.28 2348.22 37.19 2011-05-14 07:48:50.000 134 33370.76 339.29 2348.12 37.19 2011-05-14 07:48:51.000 134 33370.62 339.31 2348.08 37.19 2011-05-14 07:48:52.000 134 33370.80 339.32 2348.23 37.19 2011-05-14 07:48:53.000 134 33370.82 339.26 2348.18 37.19 2011-05-14 07:48:54.000 134 33370.76 339.25 2348.13 37.19 2011-05-14 07:48:55.000 134 33370.80 339.31 2348.21 37.19 2011-05-14 07:48:56.000 134 33370.76 339.30 2348.25 37.19 2011-05-14 07:48:57.000 134 33370.66 339.32 2348.19 37.19 2011-05-14 07:48:58.000 134 33370.74 339.33 2348.22 37.19 2011-05-14 07:48:59.000 134 33370.93 339.25 2348.25 37.19 2011-05-14 07:49:00.000 134 33370.79 339.28 2348.14 37.19 2011-05-14 07:49:01.000 134 33370.76 339.33 2348.28 37.19 2011-05-14 07:49:02.000 134 33370.86 339.23 2348.25 37.19 2011-05-14 07:49:03.000 134 33370.85 339.26 2348.17 37.19 2011-05-14 07:49:04.000 134 33370.82 339.30 2348.21 37.19 2011-05-14 07:49:05.000 134 33370.82 339.28 2348.15 37.19 2011-05-14 07:49:06.000 134 33370.82 339.31 2348.20 37.19 2011-05-14 07:49:07.000 134 33370.79 339.29 2348.16 37.19 2011-05-14 07:49:08.000 134 33370.81 339.29 2348.22 37.19 2011-05-14 07:49:09.000 134 33370.76 339.27 2348.23 37.19 2011-05-14 07:49:10.000 134 33370.82 339.27 2348.19 37.19 2011-05-14 07:49:11.000 134 33371.04 339.29 2348.24 37.19 2011-05-14 07:49:12.000 134 33370.86 339.29 2348.24 37.19 2011-05-14 07:49:13.000 134 33370.86 339.26 2348.13 37.19 2011-05-14 07:49:14.000 134 33370.85 339.27 2348.22 37.19 2011-05-14 07:49:15.000 134 33370.94 339.29 2348.22 37.19 2011-05-14 07:49:16.000 134 33370.93 339.31 2348.25 37.19 2011-05-14 07:49:17.000 134 33370.94 339.26 2348.22 37.19 2011-05-14 07:49:18.000 134 33370.93 339.26 2348.28 37.19 2011-05-14 07:49:19.000 134 33371.00 339.28 2348.12 37.19 2011-05-14 07:49:20.000 134 33370.93 339.23 2348.23 37.19 2011-05-14 07:49:21.000 134 33370.94 339.25 2348.09 37.19 2011-05-14 07:49:22.000 134 33370.94 339.26 2348.24 37.19 2011-05-14 07:49:23.000 134 33371.01 339.26 2348.16 37.19 2011-05-14 07:49:24.000 134 33371.02 339.23 2348.10 37.19 2011-05-14 07:49:25.000 134 33370.96 339.29 2348.20 37.19 2011-05-14 07:49:26.000 134 33371.00 339.26 2348.22 37.19 2011-05-14 07:49:27.000 134 33371.02 339.20 2348.16 37.19 2011-05-14 07:49:28.000 134 33371.02 339.21 2348.15 37.19 2011-05-14 07:49:29.000 134 33370.93 339.23 2348.12 37.19 2011-05-14 07:49:30.000 134 33371.04 339.22 2348.13 37.19 2011-05-14 07:49:31.000 134 33370.99 339.19 2348.16 37.19 2011-05-14 07:49:32.000 134 33371.08 339.26 2348.13 37.19 2011-05-14 07:49:33.000 134 33370.92 339.23 2348.11 37.19 2011-05-14 07:49:34.000 134 33371.08 339.21 2348.11 37.19 2011-05-14 07:49:35.000 134 33371.04 339.19 2348.13 37.19 2011-05-14 07:49:36.000 134 33371.07 339.18 2348.12 37.19 2011-05-14 07:49:37.000 134 33371.04 339.18 2348.09 37.19 2011-05-14 07:49:38.000 134 33371.16 339.19 2348.13 37.19 2011-05-14 07:49:39.000 134 33371.12 339.18 2348.09 37.19 2011-05-14 07:49:40.000 134 33371.00 339.17 2348.09 37.19 2011-05-14 07:49:41.000 134 33371.15 339.25 2348.13 37.19 2011-05-14 07:49:42.000 134 33371.10 339.24 2348.13 37.19 2011-05-14 07:49:43.000 134 33371.15 339.21 2348.06 37.19 2011-05-14 07:49:44.000 134 33371.17 339.19 2348.10 37.19 2011-05-14 07:49:45.000 134 33371.24 339.22 2348.14 37.19 2011-05-14 07:49:46.000 134 33371.21 339.20 2348.09 37.19 2011-05-14 07:49:47.000 134 33371.27 339.21 2348.14 37.19 2011-05-14 07:49:48.000 134 33371.21 339.16 2348.12 37.19 2011-05-14 07:49:49.000 134 33371.15 339.18 2348.11 37.19 2011-05-14 07:49:50.000 134 33371.20 339.21 2348.03 37.19 2011-05-14 07:49:51.000 134 33371.21 339.20 2348.00 37.19 2011-05-14 07:49:52.000 134 33371.23 339.21 2348.03 37.19 2011-05-14 07:49:53.000 134 33371.20 339.15 2348.09 37.19 2011-05-14 07:49:54.000 134 33371.18 339.18 2348.05 37.19 2011-05-14 07:49:55.000 134 33371.18 339.20 2347.96 37.19 2011-05-14 07:49:56.000 134 33371.20 339.22 2347.98 37.19 2011-05-14 07:49:57.000 134 33371.23 339.18 2347.98 37.19 2011-05-14 07:49:58.000 134 33371.29 339.18 2348.06 37.19 2011-05-14 07:49:59.000 134 33371.19 339.20 2347.96 37.19 2011-05-14 07:50:00.000 134 33371.17 339.20 2348.04 37.19 2011-05-14 07:50:01.000 134 33371.17 339.19 2348.09 37.19 2011-05-14 07:50:02.000 134 33371.23 339.23 2348.09 37.19 2011-05-14 07:50:03.000 134 33371.26 339.18 2347.99 37.19 2011-05-14 07:50:04.000 134 33371.20 339.16 2348.00 37.19 2011-05-14 07:50:05.000 134 33371.19 339.20 2348.02 37.19 2011-05-14 07:50:06.000 134 33371.22 339.19 2348.04 37.19 2011-05-14 07:50:07.000 134 33371.17 339.14 2348.01 37.19 2011-05-14 07:50:08.000 134 33371.24 339.22 2348.04 37.19 2011-05-14 07:50:09.000 134 33371.27 339.17 2347.96 37.19 2011-05-14 07:50:10.000 134 33371.32 339.22 2348.00 37.19 2011-05-14 07:50:11.000 134 33371.35 339.19 2347.93 37.19 2011-05-14 07:50:12.000 134 33371.32 339.16 2347.98 37.19 2011-05-14 07:50:13.000 134 33371.41 339.12 2348.00 37.19 2011-05-14 07:50:14.000 134 33371.36 339.16 2347.98 37.19 2011-05-14 07:50:15.000 134 33371.44 339.17 2347.98 37.19 2011-05-14 07:50:16.000 134 33371.46 339.19 2348.00 37.19 2011-05-14 07:50:17.000 134 33371.36 339.17 2347.96 37.19 2011-05-14 07:50:18.000 134 33371.43 339.15 2347.99 37.19 2011-05-14 07:50:19.000 134 33371.49 339.12 2347.92 37.19 2011-05-14 07:50:20.000 134 33371.55 339.18 2348.00 37.19 2011-05-14 07:50:21.000 134 33371.49 339.17 2348.02 37.19 2011-05-14 07:50:22.000 134 33371.59 339.15 2347.94 37.19 2011-05-14 07:50:23.000 134 33371.52 339.15 2348.03 37.19 2011-05-14 07:50:24.000 134 33371.49 339.12 2348.07 37.19 2011-05-14 07:50:25.000 134 33371.63 339.16 2347.86 37.19 2011-05-14 07:50:26.000 134 33371.62 339.19 2347.92 37.19 2011-05-14 07:50:27.000 134 33371.60 339.14 2347.91 37.19 2011-05-14 07:50:28.000 134 33371.62 339.13 2347.87 37.19 2011-05-14 07:50:29.000 134 33371.66 339.15 2347.82 37.19 2011-05-14 07:50:30.000 134 33371.66 339.13 2347.84 37.19 2011-05-14 07:50:31.000 134 33371.62 339.13 2347.84 37.19 2011-05-14 07:50:32.000 134 33371.79 339.14 2347.79 37.19 2011-05-14 07:50:33.000 134 33371.80 339.10 2347.86 37.19 2011-05-14 07:50:34.000 134 33371.75 339.14 2347.82 37.19 2011-05-14 07:50:35.000 134 33371.76 339.14 2347.88 37.19 2011-05-14 07:50:36.000 134 33371.70 339.15 2347.84 37.19 2011-05-14 07:50:37.000 134 33371.82 339.16 2347.86 37.19 2011-05-14 07:50:38.000 134 33371.71 339.12 2347.81 37.19 2011-05-14 07:50:39.000 134 33371.79 339.14 2347.76 37.19 2011-05-14 07:50:40.000 134 33371.77 339.08 2347.64 37.19 2011-05-14 07:50:41.000 134 33371.78 339.09 2347.85 37.19 2011-05-14 07:50:42.000 134 33371.86 339.09 2347.73 37.19 2011-05-14 07:50:43.000 134 33371.83 339.15 2347.85 37.19 2011-05-14 07:50:44.000 134 33371.81 339.15 2347.77 37.19 2011-05-14 07:50:45.000 134 33371.86 339.10 2347.81 37.19 2011-05-14 07:50:46.000 134 33371.92 339.12 2347.76 37.19 2011-05-14 07:50:47.000 134 33371.84 339.12 2347.71 37.19 2011-05-14 07:50:48.000 134 33371.89 339.12 2347.63 37.19 2011-05-14 07:50:49.000 134 33371.91 339.12 2347.72 37.19 2011-05-14 07:50:50.000 134 33371.87 339.12 2347.66 37.19 2011-05-14 07:50:51.000 134 33371.89 339.14 2347.68 37.19 2011-05-14 07:50:52.000 134 33371.87 339.14 2347.68 37.19 2011-05-14 07:50:53.000 134 33371.88 339.10 2347.69 37.19 2011-05-14 07:50:54.000 134 33371.91 339.08 2347.69 37.19 2011-05-14 07:50:55.000 134 33371.95 339.15 2347.72 37.19 2011-05-14 07:50:56.000 134 33371.95 339.11 2347.62 37.19 2011-05-14 07:50:57.000 134 33372.01 339.14 2347.69 37.19 2011-05-14 07:50:58.000 134 33371.92 339.10 2347.70 37.19 2011-05-14 07:50:59.000 134 33372.04 339.09 2347.63 37.19 2011-05-14 07:51:00.000 134 33372.03 339.09 2347.63 37.19 2011-05-14 07:51:01.000 134 33372.09 339.11 2347.60 37.19 2011-05-14 07:51:02.000 134 33372.04 339.12 2347.61 37.19 2011-05-14 07:51:03.000 134 33371.98 339.11 2347.66 37.19 2011-05-14 07:51:04.000 134 33371.97 339.14 2347.61 37.19 2011-05-14 07:51:05.000 134 33371.96 339.04 2347.62 37.19 2011-05-14 07:51:06.000 134 33372.01 339.05 2347.63 37.19 2011-05-14 07:51:07.000 134 33371.97 339.08 2347.57 37.19 2011-05-14 07:51:08.000 134 33372.05 339.04 2347.58 37.19 2011-05-14 07:51:09.000 134 33372.04 339.05 2347.63 37.19 2011-05-14 07:51:10.000 134 33371.96 339.05 2347.61 37.19 2011-05-14 07:51:11.000 134 33371.96 339.10 2347.66 37.19 2011-05-14 07:51:12.000 134 33371.99 339.09 2347.62 37.19 2011-05-14 07:51:13.000 134 33371.96 339.07 2347.61 37.19 2011-05-14 07:51:14.000 134 33372.08 339.08 2347.57 37.19 2011-05-14 07:51:15.000 134 33372.05 339.04 2347.55 37.19 2011-05-14 07:51:16.000 134 33372.06 339.09 2347.61 37.19 2011-05-14 07:51:17.000 134 33372.04 339.07 2347.55 37.19 2011-05-14 07:51:18.000 134 33372.01 339.04 2347.54 37.19 2011-05-14 07:51:19.000 134 33372.05 339.06 2347.62 37.19 2011-05-14 07:51:20.000 134 33372.07 339.06 2347.55 37.19 2011-05-14 07:51:21.000 134 33372.08 339.05 2347.58 37.19 2011-05-14 07:51:22.000 134 33372.06 339.05 2347.62 37.19 2011-05-14 07:51:23.000 134 33372.09 339.05 2347.57 37.19 2011-05-14 07:51:24.000 134 33372.03 339.07 2347.57 37.19 2011-05-14 07:51:25.000 134 33372.16 339.06 2347.62 37.19 2011-05-14 07:51:26.000 134 33372.17 339.06 2347.51 37.19 2011-05-14 07:51:27.000 134 33372.09 339.07 2347.55 37.19 2011-05-14 07:51:28.000 134 33372.25 339.05 2347.48 37.19 2011-05-14 07:51:29.000 134 33372.18 339.07 2347.54 37.19 2011-05-14 07:51:30.000 134 33372.18 339.07 2347.50 37.19 2011-05-14 07:51:31.000 134 33372.21 339.10 2347.55 37.19 2011-05-14 07:51:32.000 134 33372.26 339.05 2347.56 37.19 2011-05-14 07:51:33.000 134 33372.25 339.08 2347.59 37.19 2011-05-14 07:51:34.000 134 33372.26 339.06 2347.53 37.19 2011-05-14 07:51:35.000 134 33372.34 339.03 2347.48 37.19 2011-05-14 07:51:36.000 134 33372.24 339.03 2347.47 37.19 2011-05-14 07:51:37.000 134 33372.31 339.09 2347.44 37.19 2011-05-14 07:51:38.000 134 33372.35 339.03 2347.43 37.19 2011-05-14 07:51:39.000 134 33372.35 339.04 2347.52 37.19 2011-05-14 07:51:40.000 134 33372.39 339.07 2347.49 37.19 2011-05-14 07:51:41.000 134 33372.47 339.09 2347.39 37.19 2011-05-14 07:51:42.000 134 33372.40 339.03 2347.41 37.19 2011-05-14 07:51:43.000 134 33372.45 339.05 2347.38 37.19 2011-05-14 07:51:44.000 134 33372.48 339.04 2347.47 37.19 2011-05-14 07:51:45.000 134 33372.57 339.01 2347.48 37.19 2011-05-14 07:51:46.000 134 33372.50 339.03 2347.43 37.19 2011-05-14 07:51:47.000 134 33372.35 339.02 2347.48 37.19 2011-05-14 07:51:48.000 134 33372.43 339.03 2347.48 37.19 2011-05-14 07:51:49.000 134 33372.57 339.02 2347.48 37.19 2011-05-14 07:51:50.000 134 33372.55 339.07 2347.41 37.19 2011-05-14 07:51:51.000 134 33372.50 339.02 2347.37 37.19 2011-05-14 07:51:52.000 134 33372.47 339.06 2347.38 37.19 2011-05-14 07:51:53.000 134 33372.51 339.07 2347.33 37.19 2011-05-14 07:51:54.000 134 33372.51 339.08 2347.27 37.19 2011-05-14 07:51:55.000 134 33372.39 339.05 2347.39 37.19 2011-05-14 07:51:56.000 134 33372.54 339.03 2347.43 37.19 2011-05-14 07:51:57.000 134 33372.57 339.02 2347.33 37.19 2011-05-14 07:51:58.000 134 33372.50 339.04 2347.33 37.19 2011-05-14 07:51:59.000 134 33372.56 339.05 2347.32 37.19 2011-05-14 07:52:00.000 134 33372.53 339.05 2347.29 37.19 2011-05-14 07:52:01.000 134 33372.60 339.03 2347.33 37.19 2011-05-14 07:52:02.000 134 33372.56 339.06 2347.36 37.19 2011-05-14 07:52:03.000 134 33372.64 339.06 2347.25 37.19 2011-05-14 07:52:04.000 134 33372.57 339.07 2347.29 37.19 2011-05-14 07:52:05.000 134 33372.57 339.02 2347.17 37.19 2011-05-14 07:52:06.000 134 33372.55 339.02 2347.24 37.19 2011-05-14 07:52:07.000 134 33372.56 339.03 2347.29 37.19 2011-05-14 07:52:08.000 134 33372.64 339.06 2347.26 37.19 2011-05-14 07:52:09.000 134 33372.53 339.07 2347.28 37.19 2011-05-14 07:52:10.000 134 33372.62 339.05 2347.32 37.19 2011-05-14 07:52:11.000 134 33372.67 339.07 2347.29 37.19 2011-05-14 07:52:12.000 134 33372.61 339.04 2347.18 37.19 2011-05-14 07:52:13.000 134 33372.52 339.08 2347.17 37.19 2011-05-14 07:52:14.000 134 33372.62 339.07 2347.26 37.19 2011-05-14 07:52:15.000 134 33372.50 339.10 2347.22 37.19 2011-05-14 07:52:16.000 134 33372.60 339.06 2347.23 37.19 2011-05-14 07:52:17.000 134 33372.74 339.08 2347.26 37.19 2011-05-14 07:52:18.000 134 33372.62 339.06 2347.22 37.19 2011-05-14 07:52:19.000 134 33372.64 339.07 2347.28 37.19 2011-05-14 07:52:20.000 134 33372.58 339.05 2347.16 37.19 2011-05-14 07:52:21.000 134 33372.64 339.09 2347.24 37.19 2011-05-14 07:52:22.000 134 33372.63 339.08 2347.16 37.19 2011-05-14 07:52:23.000 134 33372.75 339.08 2347.22 37.19 2011-05-14 07:52:24.000 134 33372.76 339.09 2347.18 37.19 2011-05-14 07:52:25.000 134 33372.73 339.11 2347.19 37.19 2011-05-14 07:52:26.000 134 33372.75 339.08 2347.17 37.19 2011-05-14 07:52:27.000 134 33372.81 339.08 2347.17 37.19 2011-05-14 07:52:28.000 134 33372.81 339.03 2347.14 37.19 2011-05-14 07:52:29.000 134 33372.65 339.06 2347.17 37.19 2011-05-14 07:52:30.000 134 33372.75 339.08 2347.17 37.19 2011-05-14 07:52:31.000 134 33372.83 339.06 2347.22 37.19 2011-05-14 07:52:32.000 134 33372.85 339.04 2347.10 37.19 2011-05-14 07:52:33.000 134 33372.76 339.00 2347.20 37.19 2011-05-14 07:52:34.000 134 33372.93 339.04 2347.14 37.19 2011-05-14 07:52:35.000 134 33372.80 339.04 2347.10 37.19 2011-05-14 07:52:36.000 134 33372.90 339.01 2347.12 37.19 2011-05-14 07:52:37.000 134 33372.95 339.04 2347.18 37.19 2011-05-14 07:52:38.000 134 33372.89 339.03 2347.12 37.19 2011-05-14 07:52:39.000 134 33372.98 339.04 2347.17 37.19 2011-05-14 07:52:40.000 134 33372.96 339.08 2347.11 37.19 2011-05-14 07:52:41.000 134 33372.93 339.08 2347.12 37.19 2011-05-14 07:52:42.000 134 33372.98 339.04 2347.12 37.19 2011-05-14 07:52:43.000 134 33373.00 339.07 2347.05 37.19 2011-05-14 07:52:44.000 134 33373.01 339.00 2347.02 37.19 2011-05-14 07:52:45.000 134 33372.95 339.03 2347.02 37.19 2011-05-14 07:52:46.000 134 33373.15 339.04 2347.10 37.19 2011-05-14 07:52:47.000 134 33373.09 339.04 2347.03 37.19 2011-05-14 07:52:48.000 134 33373.03 339.05 2347.04 37.19 2011-05-14 07:52:49.000 134 33373.09 339.05 2346.99 37.19 2011-05-14 07:52:50.000 134 33373.16 339.06 2347.02 37.19 2011-05-14 07:52:51.000 134 33373.08 339.02 2347.02 37.19 2011-05-14 07:52:52.000 134 33373.12 339.04 2347.07 37.19 2011-05-14 07:52:53.000 134 33373.21 339.05 2346.97 37.19 2011-05-14 07:52:54.000 134 33373.15 339.05 2346.99 37.19 2011-05-14 07:52:55.000 134 33373.15 339.04 2346.98 37.19 2011-05-14 07:52:56.000 134 33373.14 339.03 2347.02 37.19 2011-05-14 07:52:57.000 134 33373.22 339.04 2347.01 37.19 2011-05-14 07:52:58.000 134 33373.16 339.03 2346.91 37.19 2011-05-14 07:52:59.000 134 33373.21 339.07 2346.96 37.19 2011-05-14 07:53:00.000 134 33373.25 339.06 2346.95 37.19 2011-05-14 07:53:01.000 134 33373.20 339.05 2347.00 37.19 2011-05-14 07:53:02.000 134 33373.25 339.07 2346.88 37.19 2011-05-14 07:53:03.000 134 33373.23 339.07 2346.99 37.19 2011-05-14 07:53:04.000 134 33373.23 339.03 2346.89 37.19 2011-05-14 07:53:05.000 134 33373.31 339.06 2346.84 37.19 2011-05-14 07:53:06.000 134 33373.29 339.09 2346.88 37.19 2011-05-14 07:53:07.000 134 33373.19 339.02 2346.94 37.19 2011-05-14 07:53:08.000 134 33373.22 339.05 2346.97 37.19 2011-05-14 07:53:09.000 134 33373.28 339.03 2346.88 37.19 2011-05-14 07:53:10.000 134 33373.22 339.07 2346.95 37.19 2011-05-14 07:53:11.000 134 33373.38 339.07 2346.93 37.19 2011-05-14 07:53:12.000 134 33373.31 339.06 2346.84 37.19 2011-05-14 07:53:13.000 134 33373.29 339.07 2346.91 37.19 2011-05-14 07:53:14.000 134 33373.34 339.08 2346.84 37.19 2011-05-14 07:53:15.000 134 33373.28 339.03 2346.82 37.19 2011-05-14 07:53:16.000 134 33373.29 339.05 2346.89 37.19 2011-05-14 07:53:17.000 134 33373.31 339.08 2346.88 37.19 2011-05-14 07:53:18.000 134 33373.26 339.06 2346.84 37.19 2011-05-14 07:53:19.000 134 33373.30 339.07 2346.88 37.19 2011-05-14 07:53:20.000 134 33373.29 339.06 2346.84 37.19 2011-05-14 07:53:21.000 134 33373.29 339.10 2346.82 37.19 2011-05-14 07:53:22.000 134 33373.32 339.13 2346.82 37.19 2011-05-14 07:53:23.000 134 33373.28 339.07 2346.97 37.19 2011-05-14 07:53:24.000 134 33373.28 339.08 2346.92 37.19 2011-05-14 07:53:25.000 134 33373.38 339.11 2346.87 37.19 2011-05-14 07:53:26.000 134 33373.37 339.12 2346.87 37.19 2011-05-14 07:53:27.000 134 33373.38 339.08 2346.84 37.19 2011-05-14 07:53:28.000 134 33373.27 339.12 2346.78 37.19 2011-05-14 07:53:29.000 134 33373.35 339.08 2346.84 37.19 2011-05-14 07:53:30.000 134 33373.38 339.09 2346.80 37.19 2011-05-14 07:53:31.000 134 33373.39 339.02 2346.83 37.19 2011-05-14 07:53:32.000 134 33373.34 339.10 2346.77 37.19 2011-05-14 07:53:33.000 134 33373.38 339.09 2346.80 37.19 2011-05-14 07:53:34.000 134 33373.47 339.11 2346.87 37.19 2011-05-14 07:53:35.000 134 33373.41 339.12 2346.79 37.19 2011-05-14 07:53:36.000 134 33373.41 339.07 2346.83 37.19 2011-05-14 07:53:37.000 134 33373.47 339.10 2346.65 37.19 2011-05-14 07:53:38.000 134 33373.54 339.08 2346.80 37.19 2011-05-14 07:53:39.000 134 33373.51 339.04 2346.81 37.19 2011-05-14 07:53:40.000 134 33373.46 339.09 2346.83 37.19 2011-05-14 07:53:41.000 134 33373.54 339.10 2346.76 37.19 2011-05-14 07:53:42.000 134 33373.47 339.07 2346.74 37.19 2011-05-14 07:53:43.000 134 33373.58 339.10 2346.75 37.19 2011-05-14 07:53:44.000 134 33373.54 339.07 2346.68 37.19 2011-05-14 07:53:45.000 134 33373.54 339.09 2346.71 37.19 2011-05-14 07:53:46.000 134 33373.69 339.10 2346.78 37.19 2011-05-14 07:53:47.000 134 33373.63 339.04 2346.65 37.19 2011-05-14 07:53:48.000 134 33373.54 339.06 2346.64 37.19 2011-05-14 07:53:49.000 134 33373.62 339.10 2346.67 37.19 2011-05-14 07:53:50.000 134 33373.62 339.04 2346.73 37.19 2011-05-14 07:53:51.000 134 33373.60 339.07 2346.68 37.19 2011-05-14 07:53:52.000 134 33373.70 339.07 2346.67 37.19 2011-05-14 07:53:53.000 134 33373.68 339.08 2346.62 37.19 2011-05-14 07:53:54.000 134 33373.64 339.08 2346.60 37.19 2011-05-14 07:53:55.000 134 33373.66 339.13 2346.70 37.19 2011-05-14 07:53:56.000 134 33373.68 339.08 2346.77 37.19 2011-05-14 07:53:57.000 134 33373.70 339.08 2346.68 37.19 2011-05-14 07:53:58.000 134 33373.74 339.04 2346.66 37.19 2011-05-14 07:53:59.000 134 33373.72 339.08 2346.74 37.19 2011-05-14 07:54:00.000 134 33373.69 339.09 2346.77 37.19 2011-05-14 07:54:01.000 134 33373.67 339.14 2346.66 37.19 2011-05-14 07:54:02.000 134 33373.75 339.08 2346.61 37.19 2011-05-14 07:54:03.000 134 33373.76 339.06 2346.66 37.19 2011-05-14 07:54:04.000 134 33373.72 339.08 2346.55 37.19 2011-05-14 07:54:05.000 134 33373.71 339.12 2346.59 37.19 2011-05-14 07:54:06.000 134 33373.72 339.08 2346.60 37.19 2011-05-14 07:54:07.000 134 33373.71 339.06 2346.68 37.19 2011-05-14 07:54:08.000 134 33373.74 339.09 2346.64 37.19 2011-05-14 07:54:09.000 134 33373.70 339.06 2346.57 37.19 2011-05-14 07:54:10.000 134 33373.69 339.08 2346.63 37.19 2011-05-14 07:54:11.000 134 33373.77 339.11 2346.61 37.19 2011-05-14 07:54:12.000 134 33373.74 339.11 2346.61 37.19 2011-05-14 07:54:13.000 134 33373.74 339.05 2346.64 37.19 2011-05-14 07:54:14.000 134 33373.77 339.08 2346.54 37.19 2011-05-14 07:54:15.000 134 33373.88 339.06 2346.61 37.19 2011-05-14 07:54:16.000 134 33373.80 339.10 2346.53 37.19 2011-05-14 07:54:17.000 134 33373.81 339.11 2346.63 37.19 2011-05-14 07:54:18.000 134 33373.75 339.07 2346.59 37.19 2011-05-14 07:54:19.000 134 33373.75 339.08 2346.62 37.19 2011-05-14 07:54:20.000 134 33373.78 339.16 2346.62 37.19 2011-05-14 07:54:21.000 134 33373.81 339.08 2346.61 37.19 2011-05-14 07:54:22.000 134 33373.85 339.10 2346.62 37.19 2011-05-14 07:54:23.000 134 33373.75 339.13 2346.58 37.19 2011-05-14 07:54:24.000 134 33373.78 339.11 2346.58 37.19 2011-05-14 07:54:25.000 134 33373.85 339.09 2346.57 37.19 2011-05-14 07:54:26.000 134 33373.84 339.08 2346.59 37.19 2011-05-14 07:54:27.000 134 33373.79 339.09 2346.55 37.19 2011-05-14 07:54:28.000 134 33373.90 339.12 2346.48 37.19 2011-05-14 07:54:29.000 134 33373.91 339.09 2346.54 37.19 2011-05-14 07:54:30.000 134 33373.90 339.05 2346.57 37.19 2011-05-14 07:54:31.000 134 33373.90 339.03 2346.59 37.19 2011-05-14 07:54:32.000 134 33373.90 339.07 2346.57 37.19 2011-05-14 07:54:33.000 134 33373.93 339.08 2346.59 37.19 2011-05-14 07:54:34.000 134 33373.80 339.10 2346.61 37.19 2011-05-14 07:54:35.000 134 33374.00 339.08 2346.59 37.19 2011-05-14 07:54:36.000 134 33373.91 339.05 2346.53 37.19 2011-05-14 07:54:37.000 134 33374.00 339.06 2346.51 37.19 2011-05-14 07:54:38.000 134 33373.89 339.11 2346.53 37.19 2011-05-14 07:54:39.000 134 33373.94 339.08 2346.58 37.19 2011-05-14 07:54:40.000 134 33373.90 339.06 2346.55 37.19 2011-05-14 07:54:41.000 134 33374.03 339.06 2346.55 37.19 2011-05-14 07:54:42.000 134 33373.96 339.07 2346.50 37.19 2011-05-14 07:54:43.000 134 33373.91 339.04 2346.54 37.19 2011-05-14 07:54:44.000 134 33374.00 339.03 2346.53 37.19 2011-05-14 07:54:45.000 134 33373.83 339.06 2346.51 37.19 2011-05-14 07:54:46.000 134 33373.90 339.03 2346.50 37.19 2011-05-14 07:54:47.000 134 33373.94 339.05 2346.55 37.19 2011-05-14 07:54:48.000 134 33373.99 339.06 2346.51 37.19 2011-05-14 07:54:49.000 134 33374.09 339.03 2346.43 37.19 2011-05-14 07:54:50.000 134 33373.90 339.05 2346.48 37.19 2011-05-14 07:54:51.000 134 33374.05 339.05 2346.51 37.19 2011-05-14 07:54:52.000 134 33374.04 339.09 2346.51 37.19 2011-05-14 07:54:53.000 134 33373.99 339.04 2346.38 37.19 2011-05-14 07:54:54.000 134 33374.04 339.01 2346.43 37.19 2011-05-14 07:54:55.000 134 33374.02 339.06 2346.42 37.19 2011-05-14 07:54:56.000 134 33374.02 339.01 2346.42 37.19 2011-05-14 07:54:57.000 134 33373.96 339.08 2346.40 37.19 2011-05-14 07:54:58.000 134 33374.08 339.08 2346.43 37.19 2011-05-14 07:54:59.000 134 33374.06 339.03 2346.46 37.19 2011-05-14 07:55:00.000 134 33373.96 339.02 2346.49 37.19 2011-05-14 07:55:01.000 134 33374.01 339.02 2346.35 37.19 2011-05-14 07:55:02.000 134 33374.05 339.06 2346.49 37.19 2011-05-14 07:55:03.000 134 33374.01 339.08 2346.42 37.19 2011-05-14 07:55:04.000 134 33374.04 339.00 2346.48 37.19 2011-05-14 07:55:05.000 134 33374.01 339.06 2346.40 37.19 2011-05-14 07:55:06.000 134 33374.08 339.05 2346.42 37.19 2011-05-14 07:55:07.000 134 33374.02 339.06 2346.38 37.19 2011-05-14 07:55:08.000 134 33374.11 339.04 2346.36 37.19 2011-05-14 07:55:09.000 134 33374.05 339.04 2346.42 37.19 2011-05-14 07:55:10.000 134 33374.18 339.04 2346.38 37.19 2011-05-14 07:55:11.000 134 33374.18 339.05 2346.43 37.19 2011-05-14 07:55:12.000 134 33374.12 339.06 2346.35 37.19 2011-05-14 07:55:13.000 134 33374.16 339.04 2346.42 37.19 2011-05-14 07:55:14.000 134 33374.16 339.02 2346.42 37.19 2011-05-14 07:55:15.000 134 33373.99 339.03 2346.42 37.19 2011-05-14 07:55:16.000 134 33374.22 339.01 2346.37 37.19 2011-05-14 07:55:17.000 134 33374.21 339.03 2346.51 37.19 2011-05-14 07:55:18.000 134 33374.14 339.01 2346.44 37.19 2011-05-14 07:55:19.000 134 33374.23 339.04 2346.39 37.19 2011-05-14 07:55:20.000 134 33374.21 339.05 2346.29 37.19 2011-05-14 07:55:21.000 134 33374.19 339.05 2346.33 37.19 2011-05-14 07:55:22.000 134 33374.23 339.02 2346.33 37.19 2011-05-14 07:55:23.000 134 33374.17 339.00 2346.34 37.19 2011-05-14 07:55:24.000 134 33374.17 339.00 2346.30 37.19 2011-05-14 07:55:25.000 134 33374.18 339.06 2346.34 37.19 2011-05-14 07:55:26.000 134 33374.24 339.03 2346.27 37.19 2011-05-14 07:55:27.000 134 33374.21 339.02 2346.33 37.19 2011-05-14 07:55:28.000 134 33374.30 339.04 2346.30 37.19 2011-05-14 07:55:29.000 134 33374.27 339.00 2346.24 37.19 2011-05-14 07:55:30.000 134 33374.29 339.01 2346.31 37.19 2011-05-14 07:55:31.000 134 33374.34 339.03 2346.25 37.19 2011-05-14 07:55:32.000 134 33374.28 339.04 2346.27 37.19 2011-05-14 07:55:33.000 134 33374.43 338.99 2346.29 37.19 2011-05-14 07:55:34.000 134 33374.42 339.02 2346.31 37.19 2011-05-14 07:55:35.000 134 33374.33 338.99 2346.22 37.19 2011-05-14 07:55:36.000 134 33374.31 339.01 2346.20 37.19 2011-05-14 07:55:37.000 134 33374.40 339.00 2346.31 37.19 2011-05-14 07:55:38.000 134 33374.32 339.02 2346.28 37.19 2011-05-14 07:55:39.000 134 33374.37 338.99 2346.12 37.19 2011-05-14 07:55:40.000 134 33374.41 339.00 2346.24 37.19 2011-05-14 07:55:41.000 134 33374.54 338.98 2346.18 37.19 2011-05-14 07:55:42.000 134 33374.45 338.98 2346.17 37.19 2011-05-14 07:55:43.000 134 33374.42 338.97 2346.21 37.19 2011-05-14 07:55:44.000 134 33374.47 338.99 2346.21 37.19 2011-05-14 07:55:45.000 134 33374.53 339.03 2346.21 37.19 2011-05-14 07:55:46.000 134 33374.44 338.97 2346.23 37.19 2011-05-14 07:55:47.000 134 33374.49 338.98 2346.11 37.19 2011-05-14 07:55:48.000 134 33374.47 338.98 2346.12 37.19 2011-05-14 07:55:49.000 134 33374.51 338.98 2346.14 37.19 2011-05-14 07:55:50.000 134 33374.55 338.99 2346.15 37.19 2011-05-14 07:55:51.000 134 33374.53 338.95 2346.03 37.19 2011-05-14 07:55:52.000 134 33374.59 338.97 2346.18 37.19 2011-05-14 07:55:53.000 134 33374.53 338.94 2346.10 37.19 2011-05-14 07:55:54.000 134 33374.57 338.96 2346.12 37.19 2011-05-14 07:55:55.000 134 33374.53 338.99 2346.11 37.19 2011-05-14 07:55:56.000 134 33374.53 338.95 2346.01 37.19 2011-05-14 07:55:57.000 134 33374.51 338.96 2345.96 37.19 2011-05-14 07:55:58.000 134 33374.64 339.01 2346.08 37.19 2011-05-14 07:55:59.000 134 33374.65 338.97 2346.02 37.19 2011-05-14 07:56:00.000 134 33374.55 338.96 2346.09 37.19 2011-05-14 07:56:01.000 134 33374.57 338.98 2346.03 37.19 2011-05-14 07:56:02.000 134 33374.57 338.95 2346.00 37.19 2011-05-14 07:56:03.000 134 33374.52 338.96 2345.97 37.19 2011-05-14 07:56:04.000 134 33374.60 338.95 2346.03 37.19 2011-05-14 07:56:05.000 134 33374.62 338.96 2346.05 37.19 2011-05-14 07:56:06.000 134 33374.65 338.98 2346.03 37.19 2011-05-14 07:56:07.000 134 33374.70 338.99 2346.03 37.19 2011-05-14 07:56:08.000 134 33374.69 338.97 2346.04 37.19 2011-05-14 07:56:09.000 134 33374.65 338.95 2346.07 37.19 2011-05-14 07:56:10.000 134 33374.65 338.97 2346.04 37.19 2011-05-14 07:56:11.000 134 33374.77 338.95 2345.99 37.19 2011-05-14 07:56:12.000 134 33374.64 338.98 2345.91 37.19 2011-05-14 07:56:13.000 134 33374.71 338.98 2346.00 37.19 2011-05-14 07:56:14.000 134 33374.69 339.00 2345.95 37.19 2011-05-14 07:56:15.000 134 33374.56 338.98 2345.96 37.19 2011-05-14 07:56:16.000 134 33374.84 339.03 2345.99 37.19 2011-05-14 07:56:17.000 134 33374.71 339.04 2345.95 37.19 2011-05-14 07:56:18.000 134 33374.77 338.96 2345.97 37.19 2011-05-14 07:56:19.000 134 33374.69 339.00 2345.99 37.19 2011-05-14 07:56:20.000 134 33374.70 338.99 2345.99 37.19 2011-05-14 07:56:21.000 134 33374.72 338.98 2345.91 37.19 2011-05-14 07:56:22.000 134 33374.68 338.97 2346.01 37.19 2011-05-14 07:56:23.000 134 33374.71 338.92 2345.89 37.19 2011-05-14 07:56:24.000 134 33374.68 338.93 2345.97 37.19 2011-05-14 07:56:25.000 134 33374.76 338.98 2345.95 37.19 2011-05-14 07:56:26.000 134 33374.77 338.94 2345.97 37.19 2011-05-14 07:56:27.000 134 33374.67 338.95 2345.94 37.19 2011-05-14 07:56:28.000 134 33374.76 338.98 2345.90 37.19 2011-05-14 07:56:29.000 134 33374.74 338.96 2345.91 37.19 2011-05-14 07:56:30.000 134 33374.78 338.98 2345.93 37.19 2011-05-14 07:56:31.000 134 33374.73 338.97 2345.87 37.19 2011-05-14 07:56:32.000 134 33374.74 338.99 2345.85 37.19 2011-05-14 07:56:33.000 134 33374.77 338.97 2345.84 37.19 2011-05-14 07:56:34.000 134 33374.78 338.94 2345.87 37.19 2011-05-14 07:56:35.000 134 33374.80 338.90 2345.84 37.19 2011-05-14 07:56:36.000 134 33374.77 338.94 2345.82 37.19 2011-05-14 07:56:37.000 134 33374.77 338.94 2345.93 37.19 2011-05-14 07:56:38.000 134 33374.75 338.99 2345.85 37.19 2011-05-14 07:56:39.000 134 33374.73 338.99 2345.87 37.19 2011-05-14 07:56:40.000 134 33374.72 338.97 2345.83 37.19 2011-05-14 07:56:41.000 134 33374.78 338.96 2345.91 37.19 2011-05-14 07:56:42.000 134 33374.68 338.99 2345.86 37.19 2011-05-14 07:56:43.000 134 33374.74 338.89 2345.87 37.19 2011-05-14 07:56:44.000 134 33374.72 338.98 2345.80 37.19 2011-05-14 07:56:45.000 134 33374.77 338.92 2345.81 37.19 2011-05-14 07:56:46.000 134 33374.72 338.97 2345.80 37.19 2011-05-14 07:56:47.000 134 33374.81 338.92 2345.87 37.19 2011-05-14 07:56:48.000 134 33374.82 338.97 2345.89 37.19 2011-05-14 07:56:49.000 134 33374.77 338.99 2345.81 37.19 2011-05-14 07:56:50.000 134 33374.80 338.99 2345.92 37.19 2011-05-14 07:56:51.000 134 33374.80 338.95 2345.74 37.19 2011-05-14 07:56:52.000 134 33374.86 338.95 2345.82 37.19 2011-05-14 07:56:53.000 134 33374.80 338.95 2345.84 37.19 2011-05-14 07:56:54.000 134 33374.75 338.97 2345.76 37.19 2011-05-14 07:56:55.000 134 33374.81 338.97 2345.78 37.19 2011-05-14 07:56:56.000 134 33374.84 338.97 2345.81 37.19 2011-05-14 07:56:57.000 134 33374.76 338.92 2345.88 37.19 2011-05-14 07:56:58.000 134 33374.75 338.96 2345.83 37.19 2011-05-14 07:56:59.000 134 33374.74 338.96 2345.84 37.19 2011-05-14 07:57:00.000 134 33374.76 338.93 2345.80 37.19 2011-05-14 07:57:01.000 134 33374.74 338.96 2345.83 37.19 2011-05-14 07:57:02.000 134 33374.82 338.94 2345.81 37.19 2011-05-14 07:57:03.000 134 33374.83 338.97 2345.84 37.19 2011-05-14 07:57:04.000 134 33374.82 338.94 2345.85 37.19 2011-05-14 07:57:05.000 134 33374.71 338.92 2345.88 37.19 2011-05-14 07:57:06.000 134 33374.72 338.92 2345.89 37.19 2011-05-14 07:57:07.000 134 33374.78 338.94 2345.80 37.19 2011-05-14 07:57:08.000 134 33374.74 338.90 2345.84 37.19 2011-05-14 07:57:09.000 134 33374.68 339.00 2345.80 37.19 2011-05-14 07:57:10.000 134 33374.78 338.93 2345.81 37.19 2011-05-14 07:57:11.000 134 33374.77 338.92 2345.92 37.19 2011-05-14 07:57:12.000 134 33374.73 338.90 2345.85 37.19 2011-05-14 07:57:13.000 134 33374.74 338.94 2345.82 37.19 2011-05-14 07:57:14.000 134 33374.75 338.93 2345.77 37.19 2011-05-14 07:57:15.000 134 33374.74 338.93 2345.78 37.19 2011-05-14 07:57:16.000 134 33374.74 338.93 2345.81 37.19 2011-05-14 07:57:17.000 134 33374.65 338.90 2345.80 37.19 2011-05-14 07:57:18.000 134 33374.65 338.92 2345.85 37.19 2011-05-14 07:57:19.000 134 33374.73 338.92 2345.83 37.19 2011-05-14 07:57:20.000 134 33374.80 338.94 2345.76 37.19 2011-05-14 07:57:21.000 134 33374.74 338.93 2345.80 37.19 2011-05-14 07:57:22.000 134 33374.75 338.97 2345.79 37.19 2011-05-14 07:57:23.000 134 33374.71 338.92 2345.81 37.19 2011-05-14 07:57:24.000 134 33374.80 338.93 2345.75 37.19 2011-05-14 07:57:25.000 134 33374.76 338.92 2345.78 37.19 2011-05-14 07:57:26.000 134 33374.78 338.89 2345.80 37.19 2011-05-14 07:57:27.000 134 33374.72 338.91 2345.84 37.19 2011-05-14 07:57:28.000 134 33374.81 338.90 2345.80 37.19 2011-05-14 07:57:29.000 134 33374.71 338.91 2345.76 37.19 2011-05-14 07:57:30.000 134 33374.80 338.89 2345.72 37.19 2011-05-14 07:57:31.000 134 33374.80 338.94 2345.78 37.19 2011-05-14 07:57:32.000 134 33374.75 338.91 2345.83 37.19 2011-05-14 07:57:33.000 134 33374.69 338.94 2345.71 37.19 2011-05-14 07:57:34.000 134 33374.75 338.92 2345.74 37.19 2011-05-14 07:57:35.000 134 33374.88 338.90 2345.68 37.19 2011-05-14 07:57:36.000 134 33374.79 338.87 2345.68 37.19 2011-05-14 07:57:37.000 134 33374.86 338.92 2345.72 37.19 2011-05-14 07:57:38.000 134 33374.72 338.88 2345.74 37.19 2011-05-14 07:57:39.000 134 33374.78 338.85 2345.72 37.19 2011-05-14 07:57:40.000 134 33374.89 338.89 2345.75 37.19 2011-05-14 07:57:41.000 134 33374.84 338.92 2345.74 37.19 2011-05-14 07:57:42.000 134 33374.78 338.87 2345.72 37.19 2011-05-14 07:57:43.000 134 33374.80 338.91 2345.81 37.19 2011-05-14 07:57:44.000 134 33374.80 338.88 2345.74 37.19 2011-05-14 07:57:45.000 134 33374.77 338.89 2345.79 37.19 2011-05-14 07:57:46.000 134 33374.76 338.91 2345.73 37.19 2011-05-14 07:57:47.000 134 33374.89 338.87 2345.76 37.19 2011-05-14 07:57:48.000 134 33374.77 338.85 2345.75 37.19 2011-05-14 07:57:49.000 134 33374.83 338.85 2345.78 37.19 2011-05-14 07:57:50.000 134 33374.81 338.89 2345.70 37.19 2011-05-14 07:57:51.000 134 33374.67 338.85 2345.75 37.19 2011-05-14 07:57:52.000 134 33374.75 338.88 2345.68 37.19 2011-05-14 07:57:53.000 134 33374.82 338.86 2345.64 37.19 2011-05-14 07:57:54.000 134 33374.74 338.85 2345.66 37.19 2011-05-14 07:57:55.000 134 33374.76 338.83 2345.69 37.19 2011-05-14 07:57:56.000 134 33374.83 338.87 2345.70 37.19 2011-05-14 07:57:57.000 134 33374.83 338.85 2345.76 37.19 2011-05-14 07:57:58.000 134 33374.84 338.86 2345.76 37.19 2011-05-14 07:57:59.000 134 33374.68 338.84 2345.78 37.19 2011-05-14 07:58:00.000 134 33374.70 338.84 2345.79 37.19 2011-05-14 07:58:01.000 134 33374.77 338.91 2345.66 37.19 2011-05-14 07:58:02.000 134 33374.76 338.84 2345.76 37.19 2011-05-14 07:58:03.000 134 33374.69 338.83 2345.84 37.19 2011-05-14 07:58:04.000 134 33374.76 338.84 2345.74 37.19 2011-05-14 07:58:05.000 134 33374.74 338.83 2345.77 37.19 2011-05-14 07:58:06.000 134 33374.68 338.83 2345.77 37.19 2011-05-14 07:58:07.000 134 33374.75 338.87 2345.83 37.19 2011-05-14 07:58:08.000 134 33374.73 338.84 2345.85 37.19 2011-05-14 07:58:09.000 134 33374.69 338.83 2345.74 37.19 2011-05-14 07:58:10.000 134 33374.82 338.86 2345.84 37.19 2011-05-14 07:58:11.000 134 33374.74 338.86 2345.79 37.19 2011-05-14 07:58:12.000 134 33374.82 338.87 2345.78 37.19 2011-05-14 07:58:13.000 134 33374.83 338.89 2345.78 37.19 2011-05-14 07:58:14.000 134 33374.77 338.80 2345.68 37.19 2011-05-14 07:58:15.000 134 33374.78 338.86 2345.75 37.19 2011-05-14 07:58:16.000 134 33374.85 338.84 2345.78 37.19 2011-05-14 07:58:17.000 134 33374.86 338.84 2345.75 37.19 2011-05-14 07:58:18.000 134 33374.75 338.83 2345.79 37.19 2011-05-14 07:58:19.000 134 33374.78 338.84 2345.89 37.19 2011-05-14 07:58:20.000 134 33374.85 338.81 2345.72 37.19 2011-05-14 07:58:21.000 134 33374.84 338.80 2345.71 37.19 2011-05-14 07:58:22.000 134 33374.92 338.76 2345.75 37.19 2011-05-14 07:58:23.000 134 33374.86 338.84 2345.68 37.19 2011-05-14 07:58:24.000 134 33374.90 338.85 2345.82 37.19 2011-05-14 07:58:25.000 134 33374.85 338.81 2345.76 37.19 2011-05-14 07:58:26.000 134 33374.91 338.81 2345.71 37.19 2011-05-14 07:58:27.000 134 33374.93 338.83 2345.67 37.19 2011-05-14 07:58:28.000 134 33374.86 338.77 2345.69 37.19 2011-05-14 07:58:29.000 134 33374.92 338.80 2345.73 37.19 2011-05-14 07:58:30.000 134 33374.79 338.78 2345.73 37.19 2011-05-14 07:58:31.000 134 33374.90 338.77 2345.62 37.19 2011-05-14 07:58:32.000 134 33374.92 338.76 2345.71 37.19 2011-05-14 07:58:33.000 134 33374.92 338.75 2345.65 37.19 2011-05-14 07:58:34.000 134 33374.78 338.77 2345.76 37.19 2011-05-14 07:58:35.000 134 33374.89 338.77 2345.70 37.19 2011-05-14 07:58:36.000 134 33374.89 338.75 2345.65 37.19 2011-05-14 07:58:37.000 134 33374.96 338.73 2345.67 37.19 2011-05-14 07:58:38.000 134 33374.90 338.77 2345.70 37.19 2011-05-14 07:58:39.000 134 33374.90 338.76 2345.66 37.19 2011-05-14 07:58:40.000 134 33374.92 338.76 2345.67 37.19 2011-05-14 07:58:41.000 134 33374.90 338.73 2345.68 37.19 2011-05-14 07:58:42.000 134 33374.88 338.73 2345.59 37.19 2011-05-14 07:58:43.000 134 33374.91 338.77 2345.64 37.19 2011-05-14 07:58:44.000 134 33374.94 338.73 2345.50 37.19 2011-05-14 07:58:45.000 134 33374.94 338.74 2345.60 37.19 2011-05-14 07:58:46.000 134 33374.93 338.74 2345.63 37.19 2011-05-14 07:58:47.000 134 33375.00 338.77 2345.56 37.19 2011-05-14 07:58:48.000 134 33374.96 338.75 2345.60 37.19 2011-05-14 07:58:49.000 134 33374.95 338.76 2345.69 37.19 2011-05-14 07:58:50.000 134 33374.96 338.74 2345.64 37.19 2011-05-14 07:58:51.000 134 33374.96 338.72 2345.64 37.19 2011-05-14 07:58:52.000 134 33374.99 338.75 2345.69 37.19 2011-05-14 07:58:53.000 134 33374.97 338.75 2345.59 37.19 2011-05-14 07:58:54.000 134 33374.97 338.73 2345.56 37.19 2011-05-14 07:58:55.000 134 33374.97 338.76 2345.61 37.19 2011-05-14 07:58:56.000 134 33375.03 338.77 2345.59 37.19 2011-05-14 07:58:57.000 134 33375.08 338.76 2345.61 37.19 2011-05-14 07:58:58.000 134 33374.93 338.75 2345.63 37.19 2011-05-14 07:58:59.000 134 33375.12 338.76 2345.50 37.19 2011-05-14 07:59:00.000 134 33375.09 338.78 2345.56 37.19 2011-05-14 07:59:01.000 134 33375.05 338.75 2345.52 37.19 2011-05-14 07:59:02.000 134 33375.01 338.77 2345.57 37.19 2011-05-14 07:59:03.000 134 33375.09 338.80 2345.59 37.19 2011-05-14 07:59:04.000 134 33375.02 338.75 2345.56 37.19 2011-05-14 07:59:05.000 134 33375.02 338.80 2345.52 37.19 2011-05-14 07:59:06.000 134 33375.15 338.77 2345.58 37.19 2011-05-14 07:59:07.000 134 33375.06 338.78 2345.58 37.19 2011-05-14 07:59:08.000 134 33375.15 338.76 2345.56 37.19 2011-05-14 07:59:09.000 134 33375.18 338.76 2345.53 37.19 2011-05-14 07:59:10.000 134 33375.07 338.75 2345.55 37.19 2011-05-14 07:59:11.000 134 33375.05 338.77 2345.58 37.19 2011-05-14 07:59:12.000 134 33375.15 338.74 2345.50 37.19 2011-05-14 07:59:13.000 134 33375.10 338.72 2345.55 37.19 2011-05-14 07:59:14.000 134 33375.13 338.74 2345.52 37.19 2011-05-14 07:59:15.000 134 33375.09 338.76 2345.52 37.19 2011-05-14 07:59:16.000 134 33375.13 338.77 2345.54 37.19 2011-05-14 07:59:17.000 134 33375.13 338.73 2345.50 37.19 2011-05-14 07:59:18.000 134 33375.22 338.80 2345.61 37.19 2011-05-14 07:59:19.000 134 33375.12 338.76 2345.60 37.19 2011-05-14 07:59:20.000 134 33375.19 338.75 2345.53 37.19 2011-05-14 07:59:21.000 134 33375.19 338.76 2345.47 37.19 2011-05-14 07:59:22.000 134 33375.23 338.77 2345.52 37.19 2011-05-14 07:59:23.000 134 33375.14 338.73 2345.50 37.19 2011-05-14 07:59:24.000 134 33375.17 338.76 2345.52 37.19 2011-05-14 07:59:25.000 134 33375.21 338.74 2345.44 37.19 2011-05-14 07:59:26.000 134 33375.25 338.72 2345.43 37.19 2011-05-14 07:59:27.000 134 33375.21 338.69 2345.40 37.19 2011-05-14 07:59:28.000 134 33375.25 338.78 2345.52 37.19 2011-05-14 07:59:29.000 134 33375.20 338.76 2345.43 37.19 2011-05-14 07:59:30.000 134 33375.33 338.76 2345.45 37.19 2011-05-14 07:59:31.000 134 33375.24 338.72 2345.42 37.19 2011-05-14 07:59:32.000 134 33375.35 338.75 2345.33 37.19 2011-05-14 07:59:33.000 134 33375.27 338.72 2345.50 37.19 2011-05-14 07:59:34.000 134 33375.34 338.74 2345.39 37.19 2011-05-14 07:59:35.000 134 33375.27 338.77 2345.47 37.19 2011-05-14 07:59:36.000 134 33375.34 338.73 2345.42 37.19 2011-05-14 07:59:37.000 134 33375.31 338.73 2345.46 37.19 2011-05-14 07:59:38.000 134 33375.32 338.76 2345.46 37.19 2011-05-14 07:59:39.000 134 33375.36 338.72 2345.41 37.19 2011-05-14 07:59:40.000 134 33375.30 338.70 2345.46 37.19 2011-05-14 07:59:41.000 134 33375.42 338.75 2345.45 37.19 2011-05-14 07:59:42.000 134 33375.40 338.76 2345.41 37.19 2011-05-14 07:59:43.000 134 33375.47 338.73 2345.41 37.19 2011-05-14 07:59:44.000 134 33375.43 338.68 2345.41 37.19 2011-05-14 07:59:45.000 134 33375.51 338.72 2345.33 37.19 2011-05-14 07:59:46.000 134 33375.45 338.71 2345.34 37.19 2011-05-14 07:59:47.000 134 33375.50 338.73 2345.28 37.19 2011-05-14 07:59:48.000 134 33375.44 338.75 2345.27 37.19 2011-05-14 07:59:49.000 134 33375.49 338.72 2345.29 37.19 2011-05-14 07:59:50.000 134 33375.45 338.72 2345.30 37.19 2011-05-14 07:59:51.000 134 33375.48 338.73 2345.34 37.19 2011-05-14 07:59:52.000 134 33375.60 338.70 2345.38 37.19 2011-05-14 07:59:53.000 134 33375.45 338.72 2345.36 37.19 2011-05-14 07:59:54.000 134 33375.50 338.71 2345.31 37.19 2011-05-14 07:59:55.000 134 33375.49 338.70 2345.39 37.19 2011-05-14 07:59:56.000 134 33375.52 338.74 2345.33 37.19 2011-05-14 07:59:57.000 134 33375.52 338.73 2345.21 37.19 2011-05-14 07:59:58.000 134 33375.57 338.71 2345.24 37.19 2011-05-14 07:59:59.000 134 33375.54 338.72 2345.35 37.19 2011-05-14 08:00:00.000 134 33375.60 338.73 2345.19 37.19 2011-05-14 08:00:01.000 134 33375.48 338.73 2345.21 37.19 2011-05-14 08:00:02.000 134 33375.55 338.72 2345.21 37.19 2011-05-14 08:00:03.000 134 33375.50 338.71 2345.22 37.19 2011-05-14 08:00:04.000 134 33375.41 338.69 2345.22 37.19 2011-05-14 08:00:05.000 134 33375.59 338.74 2345.33 37.19 2011-05-14 08:00:06.000 134 33375.60 338.72 2345.20 37.19 2011-05-14 08:00:07.000 134 33375.55 338.73 2345.22 37.19 2011-05-14 08:00:08.000 134 33375.55 338.74 2345.22 37.19 2011-05-14 08:00:09.000 134 33375.62 338.73 2345.26 37.19 2011-05-14 08:00:10.000 134 33375.62 338.72 2345.21 37.19 2011-05-14 08:00:11.000 134 33375.51 338.74 2345.31 37.19 2011-05-14 08:00:12.000 134 33375.59 338.74 2345.21 37.19 2011-05-14 08:00:13.000 134 33375.57 338.74 2345.20 37.19 2011-05-14 08:00:14.000 134 33375.67 338.68 2345.15 37.19 2011-05-14 08:00:15.000 134 33375.55 338.73 2345.24 37.19 2011-05-14 08:00:16.000 134 33375.70 338.69 2345.20 37.19 2011-05-14 08:00:17.000 134 33375.60 338.72 2345.19 37.19 2011-05-14 08:00:18.000 134 33375.72 338.72 2345.17 37.19 2011-05-14 08:00:19.000 134 33375.64 338.72 2345.16 37.19 2011-05-14 08:00:20.000 134 33375.75 338.68 2345.20 37.19 2011-05-14 08:00:21.000 134 33375.65 338.73 2345.15 37.19 2011-05-14 08:00:22.000 134 33375.67 338.71 2345.19 37.19 2011-05-14 08:00:23.000 134 33375.70 338.72 2345.12 37.19 2011-05-14 08:00:24.000 134 33375.79 338.70 2345.11 37.19 2011-05-14 08:00:25.000 134 33375.71 338.72 2345.19 37.19 2011-05-14 08:00:26.000 134 33375.74 338.73 2345.05 37.19 2011-05-14 08:00:27.000 134 33375.83 338.70 2345.22 37.19 2011-05-14 08:00:28.000 134 33375.74 338.75 2345.15 37.19 2011-05-14 08:00:29.000 134 33375.85 338.75 2345.18 37.19 2011-05-14 08:00:30.000 134 33375.87 338.72 2345.13 37.19 2011-05-14 08:00:31.000 134 33375.86 338.73 2345.15 37.19 2011-05-14 08:00:32.000 134 33375.86 338.69 2345.14 37.19 2011-05-14 08:00:33.000 134 33375.88 338.72 2345.13 37.19 2011-05-14 08:00:34.000 134 33375.82 338.69 2345.10 37.19 2011-05-14 08:00:35.000 134 33375.90 338.69 2345.12 37.19 2011-05-14 08:00:36.000 134 33376.04 338.70 2345.11 37.19 2011-05-14 08:00:37.000 134 33375.83 338.69 2345.09 37.19 2011-05-14 08:00:38.000 134 33375.89 338.65 2345.16 37.19 2011-05-14 08:00:39.000 134 33375.97 338.71 2345.14 37.19 2011-05-14 08:00:40.000 134 33375.99 338.70 2345.05 37.19 2011-05-14 08:00:41.000 134 33375.98 338.67 2345.09 37.19 2011-05-14 08:00:42.000 134 33376.02 338.64 2345.06 37.19 2011-05-14 08:00:43.000 134 33375.95 338.61 2345.09 37.19 2011-05-14 08:00:44.000 134 33375.96 338.69 2345.04 37.19 2011-05-14 08:00:45.000 134 33375.95 338.68 2344.96 37.19 2011-05-14 08:00:46.000 134 33376.04 338.66 2345.02 37.19 2011-05-14 08:00:47.000 134 33375.95 338.67 2345.01 37.19 2011-05-14 08:00:48.000 134 33375.90 338.65 2344.90 37.19 2011-05-14 08:00:49.000 134 33376.07 338.63 2344.94 37.19 2011-05-14 08:00:50.000 134 33376.07 338.69 2344.94 37.19 2011-05-14 08:00:51.000 134 33376.04 338.66 2344.98 37.19 2011-05-14 08:00:52.000 134 33376.03 338.68 2345.02 37.19 2011-05-14 08:00:53.000 134 33376.09 338.69 2344.91 37.19 2011-05-14 08:00:54.000 134 33376.09 338.69 2344.90 37.19 2011-05-14 08:00:55.000 134 33376.06 338.69 2344.84 37.19 2011-05-14 08:00:56.000 134 33376.10 338.67 2344.91 37.19 2011-05-14 08:00:57.000 134 33376.11 338.69 2344.93 37.19 2011-05-14 08:00:58.000 134 33376.06 338.63 2344.91 37.19 2011-05-14 08:00:59.000 134 33376.11 338.69 2344.93 37.19 2011-05-14 08:01:00.000 134 33376.18 338.67 2344.90 37.19 2011-05-14 08:01:01.000 134 33376.11 338.64 2344.94 37.19 2011-05-14 08:01:02.000 134 33376.04 338.66 2344.93 37.19 2011-05-14 08:01:03.000 134 33376.15 338.66 2344.91 37.19 2011-05-14 08:01:04.000 134 33376.17 338.67 2344.90 37.19 2011-05-14 08:01:05.000 134 33376.08 338.67 2344.88 37.19 2011-05-14 08:01:06.000 134 33376.05 338.61 2344.90 37.19 2011-05-14 08:01:07.000 134 33376.12 338.65 2344.94 37.19 2011-05-14 08:01:08.000 134 33376.17 338.63 2344.91 37.19 2011-05-14 08:01:09.000 134 33376.23 338.64 2344.86 37.19 2011-05-14 08:01:10.000 134 33376.12 338.63 2344.86 37.19 2011-05-14 08:01:11.000 134 33376.30 338.66 2344.90 37.19 2011-05-14 08:01:12.000 134 33376.11 338.65 2344.87 37.19 2011-05-14 08:01:13.000 134 33376.10 338.66 2344.82 37.19 2011-05-14 08:01:14.000 134 33376.15 338.66 2344.84 37.19 2011-05-14 08:01:15.000 134 33376.20 338.63 2344.80 37.19 2011-05-14 08:01:16.000 134 33376.16 338.61 2344.84 37.19 2011-05-14 08:01:17.000 134 33376.20 338.65 2344.81 37.19 2011-05-14 08:01:18.000 134 33376.14 338.64 2344.85 37.19 2011-05-14 08:01:19.000 134 33376.07 338.63 2344.84 37.19 2011-05-14 08:01:20.000 134 33376.18 338.64 2344.87 37.19 2011-05-14 08:01:21.000 134 33376.14 338.63 2344.80 37.19 2011-05-14 08:01:22.000 134 33376.12 338.59 2344.87 37.19 2011-05-14 08:01:23.000 134 33376.15 338.61 2344.84 37.19 2011-05-14 08:01:24.000 134 33376.18 338.61 2344.83 37.19 2011-05-14 08:01:25.000 134 33376.21 338.60 2344.82 37.19 2011-05-14 08:01:26.000 134 33376.17 338.58 2344.86 37.19 2011-05-14 08:01:27.000 134 33376.16 338.61 2344.75 37.19 2011-05-14 08:01:28.000 134 33376.26 338.61 2344.87 37.19 2011-05-14 08:01:29.000 134 33376.23 338.58 2344.71 37.19 2011-05-14 08:01:30.000 134 33376.22 338.60 2344.80 37.19 2011-05-14 08:01:31.000 134 33376.23 338.56 2344.78 37.19 2011-05-14 08:01:32.000 134 33376.22 338.57 2344.87 37.19 2011-05-14 08:01:33.000 134 33376.24 338.57 2344.79 37.19 2011-05-14 08:01:34.000 134 33376.22 338.54 2344.81 37.19 2011-05-14 08:01:35.000 134 33376.18 338.58 2344.77 37.19 2011-05-14 08:01:36.000 134 33376.29 338.56 2344.80 37.19 2011-05-14 08:01:37.000 134 33376.32 338.55 2344.82 37.19 2011-05-14 08:01:38.000 134 33376.28 338.55 2344.74 37.19 2011-05-14 08:01:39.000 134 33376.28 338.55 2344.71 37.19 2011-05-14 08:01:40.000 134 33376.17 338.53 2344.75 37.19 2011-05-14 08:01:41.000 134 33376.36 338.55 2344.71 37.19 2011-05-14 08:01:42.000 134 33376.29 338.53 2344.69 37.19 2011-05-14 08:01:43.000 134 33376.30 338.54 2344.72 37.19 2011-05-14 08:01:44.000 134 33376.39 338.54 2344.74 37.19 2011-05-14 08:01:45.000 134 33376.37 338.52 2344.64 37.19 2011-05-14 08:01:46.000 134 33376.36 338.52 2344.72 37.19 2011-05-14 08:01:47.000 134 33376.34 338.49 2344.74 37.19 2011-05-14 08:01:48.000 134 33376.36 338.52 2344.69 37.19 2011-05-14 08:01:49.000 134 33376.40 338.53 2344.71 37.19 2011-05-14 08:01:50.000 134 33376.41 338.54 2344.66 37.19 2011-05-14 08:01:51.000 134 33376.43 338.53 2344.66 37.19 2011-05-14 08:01:52.000 134 33376.43 338.49 2344.68 37.19 2011-05-14 08:01:53.000 134 33376.41 338.46 2344.69 37.19 2011-05-14 08:01:54.000 134 33376.39 338.50 2344.69 37.19 2011-05-14 08:01:55.000 134 33376.39 338.52 2344.69 37.19 2011-05-14 08:01:56.000 134 33376.43 338.49 2344.63 37.19 2011-05-14 08:01:57.000 134 33376.48 338.55 2344.68 37.19 2011-05-14 08:01:58.000 134 33376.50 338.48 2344.62 37.19 2011-05-14 08:01:59.000 134 33376.45 338.48 2344.56 37.19 2011-05-14 08:02:00.000 134 33376.50 338.48 2344.59 37.19 2011-05-14 08:02:01.000 134 33376.42 338.47 2344.60 37.19 2011-05-14 08:02:02.000 134 33376.48 338.49 2344.66 37.19 2011-05-14 08:02:03.000 134 33376.50 338.52 2344.62 37.19 2011-05-14 08:02:04.000 134 33376.48 338.46 2344.64 37.19 2011-05-14 08:02:05.000 134 33376.49 338.49 2344.62 37.19 2011-05-14 08:02:06.000 134 33376.52 338.47 2344.63 37.19 2011-05-14 08:02:07.000 134 33376.41 338.46 2344.52 37.19 2011-05-14 08:02:08.000 134 33376.42 338.47 2344.61 37.19 2011-05-14 08:02:09.000 134 33376.46 338.47 2344.60 37.19 2011-05-14 08:02:10.000 134 33376.48 338.47 2344.57 37.19 2011-05-14 08:02:11.000 134 33376.44 338.46 2344.65 37.19 2011-05-14 08:02:12.000 134 33376.46 338.45 2344.60 37.19 2011-05-14 08:02:13.000 134 33376.42 338.44 2344.59 37.19 2011-05-14 08:02:14.000 134 33376.44 338.45 2344.56 37.19 2011-05-14 08:02:15.000 134 33376.39 338.44 2344.63 37.19 2011-05-14 08:02:16.000 134 33376.37 338.46 2344.54 37.19 2011-05-14 08:02:17.000 134 33376.50 338.44 2344.64 37.19 2011-05-14 08:02:18.000 134 33376.33 338.50 2344.58 37.19 2011-05-14 08:02:19.000 134 33376.43 338.47 2344.53 37.19 2011-05-14 08:02:20.000 134 33376.49 338.49 2344.53 37.19 2011-05-14 08:02:21.000 134 33376.44 338.47 2344.55 37.19 2011-05-14 08:02:22.000 134 33376.43 338.44 2344.49 37.19 2011-05-14 08:02:23.000 134 33376.46 338.45 2344.56 37.19 2011-05-14 08:02:24.000 134 33376.40 338.51 2344.53 37.19 2011-05-14 08:02:25.000 134 33376.49 338.47 2344.55 37.19 2011-05-14 08:02:26.000 134 33376.47 338.48 2344.57 37.19 2011-05-14 08:02:27.000 134 33376.50 338.48 2344.56 37.19 2011-05-14 08:02:28.000 134 33376.55 338.47 2344.59 37.19 2011-05-14 08:02:29.000 134 33376.43 338.43 2344.67 37.19 2011-05-14 08:02:30.000 134 33376.53 338.44 2344.60 37.19 2011-05-14 08:02:31.000 134 33376.40 338.45 2344.59 37.19 2011-05-14 08:02:32.000 134 33376.48 338.43 2344.55 37.19 2011-05-14 08:02:33.000 134 33376.54 338.40 2344.62 37.19 2011-05-14 08:02:34.000 134 33376.41 338.43 2344.58 37.19 2011-05-14 08:02:35.000 134 33376.48 338.45 2344.57 37.19 2011-05-14 08:02:36.000 134 33376.56 338.43 2344.46 37.19 2011-05-14 08:02:37.000 134 33376.48 338.43 2344.50 37.19 2011-05-14 08:02:38.000 134 33376.48 338.43 2344.47 37.19 2011-05-14 08:02:39.000 134 33376.46 338.41 2344.48 37.19 2011-05-14 08:02:40.000 134 33376.51 338.45 2344.51 37.19 2011-05-14 08:02:41.000 134 33376.50 338.42 2344.53 37.19 2011-05-14 08:02:42.000 134 33376.48 338.39 2344.56 37.19 2011-05-14 08:02:43.000 134 33376.52 338.38 2344.51 37.19 2011-05-14 08:02:44.000 134 33376.57 338.45 2344.55 37.19 2011-05-14 08:02:45.000 134 33376.65 338.43 2344.53 37.19 2011-05-14 08:02:46.000 134 33376.63 338.44 2344.51 37.19 2011-05-14 08:02:47.000 134 33376.56 338.44 2344.59 37.19 2011-05-14 08:02:48.000 134 33376.63 338.47 2344.51 37.19 2011-05-14 08:02:49.000 134 33376.53 338.43 2344.50 37.19 2011-05-14 08:02:50.000 134 33376.64 338.42 2344.45 37.19 2011-05-14 08:02:51.000 134 33376.55 338.45 2344.47 37.19 2011-05-14 08:02:52.000 134 33376.70 338.43 2344.45 37.19 2011-05-14 08:02:53.000 134 33376.56 338.42 2344.43 37.19 2011-05-14 08:02:54.000 134 33376.68 338.42 2344.45 37.19 2011-05-14 08:02:55.000 134 33376.66 338.43 2344.45 37.19 2011-05-14 08:02:56.000 134 33376.62 338.42 2344.50 37.19 2011-05-14 08:02:57.000 134 33376.67 338.44 2344.37 37.19 2011-05-14 08:02:58.000 134 33376.50 338.43 2344.40 37.19 2011-05-14 08:02:59.000 134 33376.64 338.42 2344.38 37.19 2011-05-14 08:03:00.000 134 33376.70 338.42 2344.35 37.19 2011-05-14 08:03:01.000 134 33376.57 338.42 2344.33 37.19 2011-05-14 08:03:02.000 134 33376.66 338.40 2344.38 37.19 2011-05-14 08:03:03.000 134 33376.60 338.42 2344.44 37.19 2011-05-14 08:03:04.000 134 33376.65 338.42 2344.47 37.19 2011-05-14 08:03:05.000 134 33376.64 338.41 2344.47 37.19 2011-05-14 08:03:06.000 134 33376.63 338.37 2344.47 37.19 2011-05-14 08:03:07.000 134 33376.60 338.36 2344.48 37.19 2011-05-14 08:03:08.000 134 33376.63 338.38 2344.38 37.19 2011-05-14 08:03:09.000 134 33376.58 338.40 2344.49 37.19 2011-05-14 08:03:10.000 134 33376.65 338.32 2344.44 37.19 2011-05-14 08:03:11.000 134 33376.65 338.37 2344.43 37.19 2011-05-14 08:03:12.000 134 33376.70 338.37 2344.41 37.19 2011-05-14 08:03:13.000 134 33376.63 338.41 2344.44 37.19 2011-05-14 08:03:14.000 134 33376.71 338.38 2344.45 37.19 2011-05-14 08:03:15.000 134 33376.63 338.40 2344.44 37.19 2011-05-14 08:03:16.000 134 33376.67 338.41 2344.38 37.19 2011-05-14 08:03:17.000 134 33376.77 338.40 2344.46 37.19 2011-05-14 08:03:18.000 134 33376.75 338.38 2344.35 37.19 2011-05-14 08:03:19.000 134 33376.71 338.38 2344.39 37.19 2011-05-14 08:03:20.000 134 33376.66 338.37 2344.41 37.19 2011-05-14 08:03:21.000 134 33376.69 338.43 2344.40 37.19 2011-05-14 08:03:22.000 134 33376.65 338.40 2344.38 37.19 2011-05-14 08:03:23.000 134 33376.70 338.37 2344.39 37.19 2011-05-14 08:03:24.000 134 33376.78 338.40 2344.42 37.19 2011-05-14 08:03:25.000 134 33376.73 338.39 2344.38 37.19 2011-05-14 08:03:26.000 134 33376.78 338.37 2344.39 37.19 2011-05-14 08:03:27.000 134 33376.75 338.36 2344.34 37.19 2011-05-14 08:03:28.000 134 33376.67 338.36 2344.40 37.19 2011-05-14 08:03:29.000 134 33376.79 338.44 2344.47 37.19 2011-05-14 08:03:30.000 134 33376.83 338.40 2344.43 37.19 2011-05-14 08:03:31.000 134 33376.76 338.39 2344.32 37.19 2011-05-14 08:03:32.000 134 33376.78 338.36 2344.37 37.19 2011-05-14 08:03:33.000 134 33376.79 338.39 2344.37 37.19 2011-05-14 08:03:34.000 134 33376.79 338.34 2344.38 37.19 2011-05-14 08:03:35.000 134 33376.76 338.39 2344.31 37.19 2011-05-14 08:03:36.000 134 33376.86 338.39 2344.35 37.19 2011-05-14 08:03:37.000 134 33376.82 338.37 2344.37 37.19 2011-05-14 08:03:38.000 134 33376.88 338.39 2344.28 37.19 2011-05-14 08:03:39.000 134 33376.89 338.37 2344.34 37.19 2011-05-14 08:03:40.000 134 33376.78 338.37 2344.31 37.19 2011-05-14 08:03:41.000 134 33376.93 338.34 2344.35 37.19 2011-05-14 08:03:42.000 134 33376.85 338.34 2344.34 37.19 2011-05-14 08:03:43.000 134 33376.85 338.35 2344.32 37.19 2011-05-14 08:03:44.000 134 33376.86 338.32 2344.26 37.19 2011-05-14 08:03:45.000 134 33376.86 338.35 2344.29 37.19 2011-05-14 08:03:46.000 134 33376.92 338.35 2344.33 37.19 2011-05-14 08:03:47.000 134 33376.80 338.36 2344.34 37.19 2011-05-14 08:03:48.000 134 33376.94 338.32 2344.34 37.19 2011-05-14 08:03:49.000 134 33376.86 338.31 2344.31 37.19 2011-05-14 08:03:50.000 134 33376.91 338.33 2344.26 37.19 2011-05-14 08:03:51.000 134 33376.89 338.31 2344.35 37.19 2011-05-14 08:03:52.000 134 33376.94 338.32 2344.25 37.19 2011-05-14 08:03:53.000 134 33376.92 338.32 2344.25 37.19 2011-05-14 08:03:54.000 134 33376.92 338.30 2344.19 37.19 2011-05-14 08:03:55.000 134 33376.88 338.33 2344.25 37.19 2011-05-14 08:03:56.000 134 33376.96 338.34 2344.22 37.19 2011-05-14 08:03:57.000 134 33376.96 338.36 2344.22 37.19 2011-05-14 08:03:58.000 134 33376.95 338.35 2344.20 37.19 2011-05-14 08:03:59.000 134 33376.94 338.33 2344.22 37.19 2011-05-14 08:04:00.000 134 33376.89 338.33 2344.29 37.19 2011-05-14 08:04:01.000 134 33376.91 338.31 2344.31 37.19 2011-05-14 08:04:02.000 134 33376.98 338.34 2344.20 37.19 2011-05-14 08:04:03.000 134 33376.96 338.34 2344.22 37.19 2011-05-14 08:04:04.000 134 33376.97 338.33 2344.31 37.19 2011-05-14 08:04:05.000 134 33376.87 338.33 2344.22 37.19 2011-05-14 08:04:06.000 134 33377.04 338.35 2344.18 37.19 2011-05-14 08:04:07.000 134 33376.88 338.36 2344.27 37.19 2011-05-14 08:04:08.000 134 33376.92 338.35 2344.20 37.19 2011-05-14 08:04:09.000 134 33377.10 338.36 2344.19 37.19 2011-05-14 08:04:10.000 134 33377.10 338.32 2344.19 37.19 2011-05-14 08:04:11.000 134 33377.04 338.34 2344.19 37.19 2011-05-14 08:04:12.000 134 33377.03 338.31 2344.16 37.19 2011-05-14 08:04:13.000 134 33377.08 338.32 2344.22 37.19 2011-05-14 08:04:14.000 134 33377.00 338.36 2344.20 37.19 2011-05-14 08:04:15.000 134 33377.08 338.36 2344.16 37.19 2011-05-14 08:04:16.000 134 33377.15 338.36 2344.18 37.19 2011-05-14 08:04:17.000 134 33377.07 338.33 2344.21 37.19 2011-05-14 08:04:18.000 134 33377.16 338.36 2344.17 37.19 2011-05-14 08:04:19.000 134 33377.18 338.36 2344.07 37.19 2011-05-14 08:04:20.000 134 33377.19 338.30 2344.24 37.19 2011-05-14 08:04:21.000 134 33377.19 338.28 2344.10 37.19 2011-05-14 08:04:22.000 134 33377.17 338.34 2344.10 37.19 2011-05-14 08:04:23.000 134 33377.10 338.31 2344.03 37.19 2011-05-14 08:04:24.000 134 33377.30 338.33 2344.16 37.19 2011-05-14 08:04:25.000 134 33377.27 338.31 2344.13 37.19 2011-05-14 08:04:26.000 134 33377.29 338.32 2344.10 37.19 2011-05-14 08:04:27.000 134 33377.21 338.32 2344.08 37.19 2011-05-14 08:04:28.000 134 33377.28 338.31 2344.03 37.19 2011-05-14 08:04:29.000 134 33377.25 338.29 2344.10 37.19 2011-05-14 08:04:30.000 134 33377.25 338.26 2344.10 37.19 2011-05-14 08:04:31.000 134 33377.32 338.28 2344.03 37.19 2011-05-14 08:04:32.000 134 33377.30 338.26 2344.01 37.19 2011-05-14 08:04:33.000 134 33377.33 338.28 2344.08 37.19 2011-05-14 08:04:34.000 134 33377.25 338.30 2344.16 37.19 2011-05-14 08:04:35.000 134 33377.34 338.27 2344.03 37.19 2011-05-14 08:04:36.000 134 33377.38 338.27 2343.97 37.19 2011-05-14 08:04:37.000 134 33377.32 338.25 2344.07 37.19 2011-05-14 08:04:38.000 134 33377.32 338.24 2344.00 37.19 2011-05-14 08:04:39.000 134 33377.33 338.27 2344.04 37.19 2011-05-14 08:04:40.000 134 33377.31 338.27 2344.07 37.19 2011-05-14 08:04:41.000 134 33377.44 338.25 2344.03 37.19 2011-05-14 08:04:42.000 134 33377.26 338.28 2344.03 37.19 2011-05-14 08:04:43.000 134 33377.25 338.22 2344.01 37.19 2011-05-14 08:04:44.000 134 33377.35 338.28 2343.94 37.19 2011-05-14 08:04:45.000 134 33377.33 338.26 2344.04 37.19 2011-05-14 08:04:46.000 134 33377.38 338.26 2344.03 37.19 2011-05-14 08:04:47.000 134 33377.26 338.27 2344.08 37.19 2011-05-14 08:04:48.000 134 33377.38 338.23 2343.94 37.19 2011-05-14 08:04:49.000 134 33377.37 338.27 2344.01 37.19 2011-05-14 08:04:50.000 134 33377.29 338.25 2343.96 37.19 2011-05-14 08:04:51.000 134 33377.32 338.27 2343.94 37.19 2011-05-14 08:04:52.000 134 33377.33 338.28 2343.97 37.19 2011-05-14 08:04:53.000 134 33377.33 338.29 2343.95 37.19 2011-05-14 08:04:54.000 134 33377.41 338.26 2343.97 37.19 2011-05-14 08:04:55.000 134 33377.31 338.22 2343.94 37.19 2011-05-14 08:04:56.000 134 33377.27 338.26 2343.90 37.19 2011-05-14 08:04:57.000 134 33377.38 338.25 2343.93 37.19 2011-05-14 08:04:58.000 134 33377.46 338.27 2343.88 37.19 2011-05-14 08:04:59.000 134 33377.32 338.27 2343.93 37.19 2011-05-14 08:05:00.000 134 33377.29 338.24 2344.00 37.19 2011-05-14 08:05:01.000 134 33377.30 338.24 2343.91 37.19 2011-05-14 08:05:02.000 134 33377.25 338.24 2343.88 37.19 2011-05-14 08:05:03.000 134 33377.30 338.27 2343.85 37.19 2011-05-14 08:05:04.000 134 33377.22 338.25 2343.91 37.19 2011-05-14 08:05:05.000 134 33377.30 338.28 2343.93 37.19 2011-05-14 08:05:06.000 134 33377.28 338.25 2343.86 37.19 2011-05-14 08:05:07.000 134 33377.22 338.21 2343.88 37.19 2011-05-14 08:05:08.000 134 33377.35 338.25 2343.87 37.19 2011-05-14 08:05:09.000 134 33377.29 338.20 2343.93 37.19 2011-05-14 08:05:10.000 134 33377.35 338.28 2343.97 37.19 2011-05-14 08:05:11.000 134 33377.23 338.24 2343.86 37.19 2011-05-14 08:05:12.000 134 33377.34 338.25 2343.89 37.19 2011-05-14 08:05:13.000 134 33377.17 338.21 2343.87 37.19 2011-05-14 08:05:14.000 134 33377.20 338.24 2343.89 37.19 2011-05-14 08:05:15.000 134 33377.22 338.25 2343.89 37.19 2011-05-14 08:05:16.000 134 33377.28 338.22 2343.96 37.19 2011-05-14 08:05:17.000 134 33377.25 338.21 2343.89 37.19 2011-05-14 08:05:18.000 134 33377.22 338.22 2343.91 37.19 2011-05-14 08:05:19.000 134 33377.17 338.21 2343.95 37.19 2011-05-14 08:05:20.000 134 33377.25 338.25 2343.89 37.19 2011-05-14 08:05:21.000 134 33377.28 338.21 2343.91 37.19 2011-05-14 08:05:22.000 134 33377.20 338.19 2343.90 37.19 2011-05-14 08:05:23.000 134 33377.20 338.22 2343.89 37.19 2011-05-14 08:05:24.000 134 33377.25 338.23 2343.97 37.19 2011-05-14 08:05:25.000 134 33377.13 338.25 2343.93 37.19 2011-05-14 08:05:26.000 134 33377.15 338.21 2343.91 37.19 2011-05-14 08:05:27.000 134 33377.18 338.20 2343.90 37.19 2011-05-14 08:05:28.000 134 33377.12 338.23 2343.86 37.19 2011-05-14 08:05:29.000 134 33377.14 338.23 2343.88 37.19 2011-05-14 08:05:30.000 134 33377.27 338.20 2343.89 37.19 2011-05-14 08:05:31.000 134 33377.11 338.19 2343.89 37.19 2011-05-14 08:05:32.000 134 33377.17 338.21 2343.94 37.19 2011-05-14 08:05:33.000 134 33377.14 338.19 2343.94 37.19 2011-05-14 08:05:34.000 134 33377.13 338.24 2343.96 37.19 2011-05-14 08:05:35.000 134 33377.13 338.19 2343.88 37.19 2011-05-14 08:05:36.000 134 33377.14 338.15 2343.96 37.19 2011-05-14 08:05:37.000 134 33377.08 338.15 2343.94 37.19 2011-05-14 08:05:38.000 134 33377.13 338.17 2343.89 37.19 2011-05-14 08:05:39.000 134 33377.14 338.18 2343.92 37.19 2011-05-14 08:05:40.000 134 33377.01 338.21 2343.97 37.19 2011-05-14 08:05:41.000 134 33377.17 338.15 2343.99 37.19 2011-05-14 08:05:42.000 134 33377.11 338.16 2343.95 37.19 2011-05-14 08:05:43.000 134 33377.04 338.19 2344.00 37.19 2011-05-14 08:05:44.000 134 33377.13 338.16 2343.96 37.19 2011-05-14 08:05:45.000 134 33377.11 338.17 2343.91 37.19 2011-05-14 08:05:46.000 134 33377.14 338.13 2343.93 37.19 2011-05-14 08:05:47.000 134 33377.06 338.14 2343.91 37.19 2011-05-14 08:05:48.000 134 33377.13 338.14 2343.95 37.19 2011-05-14 08:05:49.000 134 33377.13 338.13 2344.01 37.19 2011-05-14 08:05:50.000 134 33377.08 338.15 2343.95 37.19 2011-05-14 08:05:51.000 134 33377.15 338.17 2343.98 37.19 2011-05-14 08:05:52.000 134 33377.08 338.15 2343.94 37.19 2011-05-14 08:05:53.000 134 33377.06 338.18 2343.95 37.19 2011-05-14 08:05:54.000 134 33377.15 338.15 2343.99 37.19 2011-05-14 08:05:55.000 134 33377.04 338.11 2344.01 37.19 2011-05-14 08:05:56.000 134 33377.11 338.11 2343.91 37.19 2011-05-14 08:05:57.000 134 33377.08 338.11 2343.99 37.19 2011-05-14 08:05:58.000 134 33377.10 338.14 2343.91 37.19 2011-05-14 08:05:59.000 134 33377.12 338.09 2343.94 37.19 2011-05-14 08:06:00.000 134 33377.10 338.12 2344.01 37.19 2011-05-14 08:06:01.000 134 33377.10 338.12 2343.94 37.19 2011-05-14 08:06:02.000 134 33377.06 338.15 2343.93 37.19 2011-05-14 08:06:03.000 134 33377.09 338.11 2343.95 37.19 2011-05-14 08:06:04.000 134 33377.04 338.12 2343.91 37.19 2011-05-14 08:06:05.000 134 33377.17 338.14 2343.98 37.19 2011-05-14 08:06:06.000 134 33377.19 338.12 2343.96 37.19 2011-05-14 08:06:07.000 134 33377.07 338.09 2343.99 37.19 2011-05-14 08:06:08.000 134 33377.11 338.08 2343.97 37.19 2011-05-14 08:06:09.000 134 33377.13 338.11 2343.99 37.19 2011-05-14 08:06:10.000 134 33377.09 338.08 2343.95 37.19 2011-05-14 08:06:11.000 134 33377.17 338.05 2343.97 37.19 2011-05-14 08:06:12.000 134 33377.25 338.05 2343.94 37.19 2011-05-14 08:06:13.000 134 33377.16 338.09 2343.99 37.19 2011-05-14 08:06:14.000 134 33377.17 338.11 2343.94 37.19 2011-05-14 08:06:15.000 134 33377.22 338.11 2344.03 37.19 2011-05-14 08:06:16.000 134 33377.26 338.10 2343.85 37.19 2011-05-14 08:06:17.000 134 33377.16 338.11 2343.88 37.19 2011-05-14 08:06:18.000 134 33377.28 338.08 2343.97 37.19 2011-05-14 08:06:19.000 134 33377.22 338.09 2343.91 37.19 2011-05-14 08:06:20.000 134 33377.25 338.09 2343.95 37.19 2011-05-14 08:06:21.000 134 33377.29 338.08 2343.88 37.19 2011-05-14 08:06:22.000 134 33377.27 338.05 2343.93 37.19 2011-05-14 08:06:23.000 134 33377.38 338.07 2343.86 37.19 2011-05-14 08:06:24.000 134 33377.19 338.09 2343.92 37.19 2011-05-14 08:06:25.000 134 33377.26 338.06 2343.90 37.19 2011-05-14 08:06:26.000 134 33377.36 338.04 2343.86 37.19 2011-05-14 08:06:27.000 134 33377.31 338.04 2343.76 37.19 2011-05-14 08:06:28.000 134 33377.40 338.06 2343.89 37.19 2011-05-14 08:06:29.000 134 33377.38 338.05 2343.91 37.19 2011-05-14 08:06:30.000 134 33377.44 338.02 2343.85 37.19 2011-05-14 08:06:31.000 134 33377.39 338.01 2343.81 37.19 2011-05-14 08:06:32.000 134 33377.46 338.07 2343.82 37.19 2011-05-14 08:06:33.000 134 33377.43 338.04 2343.81 37.19 2011-05-14 08:06:34.000 134 33377.41 338.05 2343.69 37.19 2011-05-14 08:06:35.000 134 33377.49 338.04 2343.80 37.19 2011-05-14 08:06:36.000 134 33377.43 338.06 2343.71 37.19 2011-05-14 08:06:37.000 134 33377.38 338.05 2343.82 37.19 2011-05-14 08:06:38.000 134 33377.42 338.00 2343.79 37.19 2011-05-14 08:06:39.000 134 33377.46 338.03 2343.82 37.19 2011-05-14 08:06:40.000 134 33377.39 338.03 2343.73 37.19 2011-05-14 08:06:41.000 134 33377.46 338.03 2343.75 37.19 2011-05-14 08:06:42.000 134 33377.51 338.01 2343.78 37.19 2011-05-14 08:06:43.000 134 33377.48 337.98 2343.73 37.19 2011-05-14 08:06:44.000 134 33377.43 337.96 2343.71 37.19 2011-05-14 08:06:45.000 134 33377.43 338.02 2343.69 37.19 2011-05-14 08:06:46.000 134 33377.56 337.96 2343.66 37.19 2011-05-14 08:06:47.000 134 33377.38 338.00 2343.72 37.19 2011-05-14 08:06:48.000 134 33377.44 337.99 2343.70 37.19 2011-05-14 08:06:49.000 134 33377.35 337.98 2343.70 37.19 2011-05-14 08:06:50.000 134 33377.54 338.01 2343.73 37.19 2011-05-14 08:06:51.000 134 33377.53 338.03 2343.63 37.19 2011-05-14 08:06:52.000 134 33377.50 338.00 2343.68 37.19 2011-05-14 08:06:53.000 134 33377.49 337.96 2343.76 37.19 2011-05-14 08:06:54.000 134 33377.49 337.99 2343.72 37.19 2011-05-14 08:06:55.000 134 33377.49 337.99 2343.70 37.19 2011-05-14 08:06:56.000 134 33377.51 337.98 2343.68 37.19 2011-05-14 08:06:57.000 134 33377.49 338.03 2343.57 37.19 2011-05-14 08:06:58.000 134 33377.49 337.99 2343.62 37.19 2011-05-14 08:06:59.000 134 33377.46 338.01 2343.64 37.19 2011-05-14 08:07:00.000 134 33377.42 337.95 2343.58 37.19 2011-05-14 08:07:01.000 134 33377.44 337.95 2343.65 37.19 2011-05-14 08:07:02.000 134 33377.40 337.99 2343.66 37.19 2011-05-14 08:07:03.000 134 33377.44 337.96 2343.68 37.19 2011-05-14 08:07:04.000 134 33377.45 337.96 2343.70 37.19 2011-05-14 08:07:05.000 134 33377.49 338.01 2343.64 37.19 2011-05-14 08:07:06.000 134 33377.51 337.99 2343.63 37.19 2011-05-14 08:07:07.000 134 33377.36 337.98 2343.63 37.19 2011-05-14 08:07:08.000 134 33377.50 338.01 2343.68 37.19 2011-05-14 08:07:09.000 134 33377.49 338.00 2343.63 37.19 2011-05-14 08:07:10.000 134 33377.45 337.94 2343.63 37.19 2011-05-14 08:07:11.000 134 33377.66 338.02 2343.66 37.19 2011-05-14 08:07:12.000 134 33377.47 337.99 2343.69 37.19 2011-05-14 08:07:13.000 134 33377.55 337.96 2343.65 37.19 2011-05-14 08:07:14.000 134 33377.49 337.95 2343.63 37.19 2011-05-14 08:07:15.000 134 33377.53 337.96 2343.63 37.19 2011-05-14 08:07:16.000 134 33377.53 338.00 2343.60 37.19 2011-05-14 08:07:17.000 134 33377.51 337.96 2343.73 37.19 2011-05-14 08:07:18.000 134 33377.58 337.98 2343.61 37.19 2011-05-14 08:07:19.000 134 33377.61 337.96 2343.61 37.19 2011-05-14 08:07:20.000 134 33377.63 337.94 2343.65 37.19 2011-05-14 08:07:21.000 134 33377.57 337.94 2343.58 37.19 2011-05-14 08:07:22.000 134 33377.58 338.00 2343.53 37.19 2011-05-14 08:07:23.000 134 33377.73 337.99 2343.59 37.19 2011-05-14 08:07:24.000 134 33377.74 337.94 2343.60 37.19 2011-05-14 08:07:25.000 134 33377.64 337.92 2343.53 37.19 2011-05-14 08:07:26.000 134 33377.77 337.94 2343.60 37.19 2011-05-14 08:07:27.000 134 33377.79 337.99 2343.47 37.19 2011-05-14 08:07:28.000 134 33377.69 337.94 2343.51 37.19 2011-05-14 08:07:29.000 134 33377.81 337.92 2343.53 37.19 2011-05-14 08:07:30.000 134 33377.66 337.91 2343.59 37.19 2011-05-14 08:07:31.000 134 33377.79 337.88 2343.60 37.19 2011-05-14 08:07:32.000 134 33377.76 338.00 2343.51 37.19 2011-05-14 08:07:33.000 134 33377.81 337.90 2343.45 37.19 2011-05-14 08:07:34.000 134 33377.72 337.96 2343.56 37.19 2011-05-14 08:07:35.000 134 33377.72 337.92 2343.58 37.19 2011-05-14 08:07:36.000 134 33377.78 337.94 2343.51 37.19 2011-05-14 08:07:37.000 134 33377.75 337.94 2343.53 37.19 2011-05-14 08:07:38.000 134 33377.85 337.94 2343.48 37.19 2011-05-14 08:07:39.000 134 33377.79 337.94 2343.57 37.19 2011-05-14 08:07:40.000 134 33377.82 337.94 2343.42 37.19 2011-05-14 08:07:41.000 134 33377.75 337.89 2343.55 37.19 2011-05-14 08:07:42.000 134 33377.84 337.87 2343.47 37.19 2011-05-14 08:07:43.000 134 33377.83 337.86 2343.45 37.19 2011-05-14 08:07:44.000 134 33377.82 337.86 2343.44 37.19 2011-05-14 08:07:45.000 134 33377.96 337.97 2343.42 37.19 2011-05-14 08:07:46.000 134 33377.82 337.89 2343.48 37.19 2011-05-14 08:07:47.000 134 33377.87 337.91 2343.47 37.19 2011-05-14 08:07:48.000 134 33377.84 337.92 2343.41 37.19 2011-05-14 08:07:49.000 134 33377.81 337.90 2343.42 37.19 2011-05-14 08:07:50.000 134 33377.86 337.91 2343.39 37.19 2011-05-14 08:07:51.000 134 33377.81 337.92 2343.42 37.19 2011-05-14 08:07:52.000 134 33377.87 337.93 2343.53 37.19 2011-05-14 08:07:53.000 134 33377.78 337.91 2343.41 37.19 2011-05-14 08:07:54.000 134 33377.78 337.90 2343.38 37.19 2011-05-14 08:07:55.000 134 33377.84 337.91 2343.44 37.19 2011-05-14 08:07:56.000 134 33377.78 337.90 2343.40 37.19 2011-05-14 08:07:57.000 134 33377.93 337.92 2343.44 37.19 2011-05-14 08:07:58.000 134 33377.89 337.93 2343.30 37.19 2011-05-14 08:07:59.000 134 33377.84 337.92 2343.36 37.19 2011-05-14 08:08:00.000 134 33377.96 337.89 2343.38 37.19 2011-05-14 08:08:01.000 134 33377.94 337.90 2343.40 37.19 2011-05-14 08:08:02.000 134 33377.79 337.87 2343.38 37.19 2011-05-14 08:08:03.000 134 33377.88 337.90 2343.40 37.19 2011-05-14 08:08:04.000 134 33377.96 337.86 2343.36 37.19 2011-05-14 08:08:05.000 134 33377.93 337.88 2343.37 37.19 2011-05-14 08:08:06.000 134 33377.93 337.86 2343.42 37.19 2011-05-14 08:08:07.000 134 33377.81 337.88 2343.34 37.19 2011-05-14 08:08:08.000 134 33377.94 337.84 2343.32 37.19 2011-05-14 08:08:09.000 134 33377.89 337.86 2343.35 37.19 2011-05-14 08:08:10.000 134 33377.78 337.87 2343.36 37.19 2011-05-14 08:08:11.000 134 33377.92 337.84 2343.35 37.19 2011-05-14 08:08:12.000 134 33377.94 337.88 2343.34 37.19 2011-05-14 08:08:13.000 134 33377.97 337.88 2343.29 37.19 2011-05-14 08:08:14.000 134 33377.81 337.87 2343.31 37.19 2011-05-14 08:08:15.000 134 33377.91 337.85 2343.34 37.19 2011-05-14 08:08:16.000 134 33378.02 337.86 2343.30 37.19 2011-05-14 08:08:17.000 134 33377.94 337.84 2343.35 37.19 2011-05-14 08:08:18.000 134 33377.91 337.83 2343.38 37.19 2011-05-14 08:08:19.000 134 33377.79 337.84 2343.36 37.19 2011-05-14 08:08:20.000 134 33378.01 337.84 2343.31 37.19 2011-05-14 08:08:21.000 134 33377.85 337.85 2343.36 37.19 2011-05-14 08:08:22.000 134 33377.93 337.85 2343.39 37.19 2011-05-14 08:08:23.000 134 33377.91 337.83 2343.39 37.19 2011-05-14 08:08:24.000 134 33377.92 337.83 2343.41 37.19 2011-05-14 08:08:25.000 134 33377.95 337.81 2343.36 37.19 2011-05-14 08:08:26.000 134 33378.00 337.81 2343.35 37.19 2011-05-14 08:08:27.000 134 33377.89 337.85 2343.39 37.19 2011-05-14 08:08:28.000 134 33377.97 337.82 2343.29 37.19 2011-05-14 08:08:29.000 134 33377.99 337.85 2343.38 37.19 2011-05-14 08:08:30.000 134 33377.96 337.79 2343.29 37.19 2011-05-14 08:08:31.000 134 33377.96 337.79 2343.26 37.19 2011-05-14 08:08:32.000 134 33377.99 337.86 2343.35 37.19 2011-05-14 08:08:33.000 134 33377.97 337.86 2343.38 37.19 2011-05-14 08:08:34.000 134 33377.94 337.83 2343.28 37.19 2011-05-14 08:08:35.000 134 33378.06 337.84 2343.36 37.19 2011-05-14 08:08:36.000 134 33378.06 337.81 2343.29 37.18 2011-05-14 08:08:37.000 134 33378.01 337.84 2343.34 37.19 2011-05-14 08:08:38.000 134 33378.01 337.80 2343.26 37.19 2011-05-14 08:08:39.000 134 33378.10 337.81 2343.25 37.19 2011-05-14 08:08:40.000 134 33378.08 337.84 2343.22 37.19 2011-05-14 08:08:41.000 134 33378.18 337.83 2343.23 37.19 2011-05-14 08:08:42.000 134 33378.11 337.85 2343.22 37.19 2011-05-14 08:08:43.000 134 33378.07 337.85 2343.22 37.19 2011-05-14 08:08:44.000 134 33378.16 337.81 2343.29 37.19 2011-05-14 08:08:45.000 134 33378.15 337.84 2343.25 37.19 2011-05-14 08:08:46.000 134 33378.10 337.86 2343.25 37.19 2011-05-14 08:08:47.000 134 33378.12 337.86 2343.26 37.19 2011-05-14 08:08:48.000 134 33378.04 337.85 2343.19 37.19 2011-05-14 08:08:49.000 134 33378.12 337.87 2343.20 37.19 2011-05-14 08:08:50.000 134 33378.14 337.87 2343.28 37.19 2011-05-14 08:08:51.000 134 33378.13 337.81 2343.30 37.19 2011-05-14 08:08:52.000 134 33378.21 337.81 2343.22 37.19 2011-05-14 08:08:53.000 134 33378.09 337.82 2343.15 37.19 2011-05-14 08:08:54.000 134 33378.07 337.82 2343.14 37.19 2011-05-14 08:08:55.000 134 33378.12 337.81 2343.14 37.19 2011-05-14 08:08:56.000 134 33378.17 337.79 2343.25 37.19 2011-05-14 08:08:57.000 134 33378.14 337.83 2343.22 37.19 2011-05-14 08:08:58.000 134 33378.19 337.84 2343.20 37.19 2011-05-14 08:08:59.000 134 33378.14 337.84 2343.12 37.19 2011-05-14 08:09:00.000 134 33378.12 337.82 2343.20 37.19 2011-05-14 08:09:01.000 134 33378.09 337.80 2343.22 37.19 2011-05-14 08:09:02.000 134 33378.10 337.78 2343.22 37.19 2011-05-14 08:09:03.000 134 33378.10 337.82 2343.19 37.19 2011-05-14 08:09:04.000 134 33378.05 337.86 2343.21 37.19 2011-05-14 08:09:05.000 134 33378.14 337.81 2343.20 37.18 2011-05-14 08:09:06.000 134 33378.01 337.87 2343.18 37.18 2011-05-14 08:09:07.000 134 33378.00 337.84 2343.21 37.19 2011-05-14 08:09:08.000 134 33378.03 337.82 2343.16 37.18 2011-05-14 08:09:09.000 134 33378.02 337.82 2343.25 37.19 2011-05-14 08:09:10.000 134 33378.07 337.82 2343.16 37.19 2011-05-14 08:09:11.000 134 33378.06 337.82 2343.14 37.19 2011-05-14 08:09:12.000 134 33378.06 337.79 2343.18 37.19 2011-05-14 08:09:13.000 134 33378.04 337.79 2343.22 37.19 2011-05-14 08:09:14.000 134 33378.05 337.81 2343.28 37.18 2011-05-14 08:09:15.000 134 33378.06 337.79 2343.13 37.19 2011-05-14 08:09:16.000 134 33378.06 337.82 2343.26 37.18 2011-05-14 08:09:17.000 134 33377.96 337.79 2343.17 37.18 2011-05-14 08:09:18.000 134 33378.00 337.79 2343.16 37.19 2011-05-14 08:09:19.000 134 33378.00 337.79 2343.19 37.19 2011-05-14 08:09:20.000 134 33377.99 337.83 2343.20 37.19 2011-05-14 08:09:21.000 134 33378.02 337.82 2343.24 37.19 2011-05-14 08:09:22.000 134 33378.01 337.78 2343.22 37.18 2011-05-14 08:09:23.000 134 33378.03 337.81 2343.20 37.19 2011-05-14 08:09:24.000 134 33378.14 337.80 2343.22 37.18 2011-05-14 08:09:25.000 134 33377.99 337.80 2343.21 37.18 2011-05-14 08:09:26.000 134 33378.04 337.76 2343.23 37.18 2011-05-14 08:09:27.000 134 33378.03 337.78 2343.27 37.18 2011-05-14 08:09:28.000 134 33378.06 337.83 2343.20 37.19 2011-05-14 08:09:29.000 134 33378.12 337.79 2343.24 37.18 2011-05-14 08:09:30.000 134 33378.05 337.81 2343.23 37.18 2011-05-14 08:09:31.000 134 33378.01 337.80 2343.21 37.18 2011-05-14 08:09:32.000 134 33378.03 337.78 2343.18 37.18 2011-05-14 08:09:33.000 134 33378.01 337.80 2343.22 37.18 2011-05-14 08:09:34.000 134 33377.96 337.77 2343.22 37.18 2011-05-14 08:09:35.000 134 33378.06 337.77 2343.23 37.18 2011-05-14 08:09:36.000 134 33378.07 337.78 2343.22 37.18 2011-05-14 08:09:37.000 134 33378.07 337.80 2343.20 37.18 2011-05-14 08:09:38.000 134 33378.11 337.77 2343.21 37.19 2011-05-14 08:09:39.000 134 33378.12 337.78 2343.17 37.18 2011-05-14 08:09:40.000 134 33378.14 337.75 2343.23 37.19 2011-05-14 08:09:41.000 134 33378.20 337.78 2343.20 37.19 2011-05-14 08:09:42.000 134 33378.10 337.75 2343.20 37.19 2011-05-14 08:09:43.000 134 33378.13 337.77 2343.23 37.19 2011-05-14 08:09:44.000 134 33378.09 337.75 2343.24 37.18 2011-05-14 08:09:45.000 134 33378.14 337.80 2343.17 37.18 2011-05-14 08:09:46.000 134 33378.09 337.75 2343.20 37.18 2011-05-14 08:09:47.000 134 33378.19 337.76 2343.29 37.18 2011-05-14 08:09:48.000 134 33378.09 337.78 2343.21 37.18 2011-05-14 08:09:49.000 134 33378.12 337.75 2343.20 37.18 2011-05-14 08:09:50.000 134 33378.13 337.75 2343.24 37.18 2011-05-14 08:09:51.000 134 33378.15 337.79 2343.25 37.18 2011-05-14 08:09:52.000 134 33378.01 337.76 2343.17 37.18 2011-05-14 08:09:53.000 134 33378.18 337.74 2343.22 37.18 2011-05-14 08:09:54.000 134 33378.06 337.76 2343.18 37.19 2011-05-14 08:09:55.000 134 33378.13 337.75 2343.21 37.18 2011-05-14 08:09:56.000 134 33378.07 337.78 2343.16 37.19 2011-05-14 08:09:57.000 134 33378.16 337.72 2343.13 37.18 2011-05-14 08:09:58.000 134 33378.04 337.74 2343.17 37.18 2011-05-14 08:09:59.000 134 33378.21 337.77 2343.16 37.18 2011-05-14 08:10:00.000 134 33378.18 337.76 2343.23 37.18 2011-05-14 08:10:01.000 134 33378.09 337.75 2343.15 37.19 2011-05-14 08:10:02.000 134 33378.12 337.80 2343.19 37.19 2011-05-14 08:10:03.000 134 33378.13 337.76 2343.20 37.18 2011-05-14 08:10:04.000 134 33378.17 337.78 2343.14 37.18 2011-05-14 08:10:05.000 134 33378.16 337.74 2343.21 37.18 2011-05-14 08:10:06.000 134 33378.26 337.75 2343.19 37.19 2011-05-14 08:10:07.000 134 33378.17 337.76 2343.14 37.19 2011-05-14 08:10:08.000 134 33378.21 337.73 2343.14 37.18 2011-05-14 08:10:09.000 134 33378.21 337.78 2343.14 37.19 2011-05-14 08:10:10.000 134 33378.08 337.76 2343.19 37.18 2011-05-14 08:10:11.000 134 33378.29 337.78 2343.17 37.18 2011-05-14 08:10:12.000 134 33378.17 337.79 2343.19 37.19 2011-05-14 08:10:13.000 134 33378.21 337.78 2343.15 37.18 2011-05-14 08:10:14.000 134 33378.23 337.76 2343.20 37.18 2011-05-14 08:10:15.000 134 33378.28 337.78 2343.13 37.18 2011-05-14 08:10:16.000 134 33378.30 337.74 2343.16 37.19 2011-05-14 08:10:17.000 134 33378.34 337.77 2343.17 37.18 2011-05-14 08:10:18.000 134 33378.34 337.73 2343.13 37.19 2011-05-14 08:10:19.000 134 33378.33 337.72 2343.17 37.19 2011-05-14 08:10:20.000 134 33378.33 337.74 2343.17 37.18 2011-05-14 08:10:21.000 134 33378.40 337.74 2343.17 37.18 2011-05-14 08:10:22.000 134 33378.25 337.75 2343.11 37.18 2011-05-14 08:10:23.000 134 33378.40 337.76 2343.15 37.18 2011-05-14 08:10:24.000 134 33378.37 337.72 2343.11 37.19 2011-05-14 08:10:25.000 134 33378.40 337.71 2343.13 37.19 2011-05-14 08:10:26.000 134 33378.52 337.76 2343.13 37.18 2011-05-14 08:10:27.000 134 33378.47 337.77 2343.10 37.18 2011-05-14 08:10:28.000 134 33378.54 337.70 2343.12 37.18 2011-05-14 08:10:29.000 134 33378.58 337.72 2343.05 37.18 2011-05-14 08:10:30.000 134 33378.44 337.74 2343.11 37.19 2011-05-14 08:10:31.000 134 33378.47 337.73 2343.08 37.18 2011-05-14 08:10:32.000 134 33378.54 337.75 2343.06 37.18 2011-05-14 08:10:33.000 134 33378.56 337.71 2343.13 37.18 2011-05-14 08:10:34.000 134 33378.52 337.76 2343.01 37.18 2011-05-14 08:10:35.000 134 33378.60 337.74 2342.99 37.19 2011-05-14 08:10:36.000 134 33378.56 337.73 2343.01 37.18 2011-05-14 08:10:37.000 134 33378.57 337.69 2342.98 37.18 2011-05-14 08:10:38.000 134 33378.60 337.74 2342.95 37.18 2011-05-14 08:10:39.000 134 33378.65 337.74 2342.94 37.19 2011-05-14 08:10:40.000 134 33378.78 337.75 2342.89 37.19 2011-05-14 08:10:41.000 134 33378.56 337.71 2342.96 37.18 2011-05-14 08:10:42.000 134 33378.62 337.76 2342.96 37.18 2011-05-14 08:10:43.000 134 33378.57 337.74 2342.97 37.18 2011-05-14 08:10:44.000 134 33378.66 337.73 2342.88 37.18 2011-05-14 08:10:45.000 134 33378.61 337.70 2342.87 37.18 2011-05-14 08:10:46.000 134 33378.60 337.74 2342.89 37.18 2011-05-14 08:10:47.000 134 33378.59 337.68 2342.95 37.18 2011-05-14 08:10:48.000 134 33378.62 337.71 2342.94 37.18 2011-05-14 08:10:49.000 134 33378.56 337.71 2342.94 37.18 2011-05-14 08:10:50.000 134 33378.54 337.69 2342.95 37.18 2011-05-14 08:10:51.000 134 33378.65 337.71 2342.89 37.18 2011-05-14 08:10:52.000 134 33378.56 337.71 2342.91 37.18 2011-05-14 08:10:53.000 134 33378.68 337.75 2342.95 37.18 2011-05-14 08:10:54.000 134 33378.58 337.67 2342.87 37.18 2011-05-14 08:10:55.000 134 33378.63 337.72 2342.88 37.18 2011-05-14 08:10:56.000 134 33378.62 337.71 2342.91 37.18 2011-05-14 08:10:57.000 134 33378.68 337.69 2342.94 37.18 2011-05-14 08:10:58.000 134 33378.68 337.72 2342.89 37.18 2011-05-14 08:10:59.000 134 33378.72 337.68 2342.89 37.18 2011-05-14 08:11:00.000 134 33378.69 337.74 2342.83 37.18 2011-05-14 08:11:01.000 134 33378.70 337.74 2342.86 37.18 2011-05-14 08:11:02.000 134 33378.68 337.71 2342.89 37.18 2011-05-14 08:11:03.000 134 33378.72 337.72 2342.83 37.18 2011-05-14 08:11:04.000 134 33378.64 337.74 2342.84 37.18 2011-05-14 08:11:05.000 134 33378.64 337.74 2342.91 37.18 2011-05-14 08:11:06.000 134 33378.69 337.73 2342.86 37.18 2011-05-14 08:11:07.000 134 33378.65 337.70 2342.86 37.18 2011-05-14 08:11:08.000 134 33378.65 337.71 2342.92 37.18 2011-05-14 08:11:09.000 134 33378.66 337.74 2342.89 37.18 2011-05-14 08:11:10.000 134 33378.75 337.72 2342.87 37.18 2011-05-14 08:11:11.000 134 33378.63 337.72 2342.89 37.18 2011-05-14 08:11:12.000 134 33378.71 337.69 2342.82 37.18 2011-05-14 08:11:13.000 134 33378.66 337.72 2342.81 37.18 2011-05-14 08:11:14.000 134 33378.68 337.71 2342.88 37.18 2011-05-14 08:11:15.000 134 33378.66 337.71 2342.89 37.18 2011-05-14 08:11:16.000 134 33378.72 337.67 2342.94 37.18 2011-05-14 08:11:17.000 134 33378.63 337.74 2342.89 37.19 2011-05-14 08:11:18.000 134 33378.73 337.72 2342.85 37.18 2011-05-14 08:11:19.000 134 33378.65 337.74 2342.88 37.18 2011-05-14 08:11:20.000 134 33378.75 337.75 2342.87 37.19 2011-05-14 08:11:21.000 134 33378.75 337.72 2342.86 37.19 2011-05-14 08:11:22.000 134 33378.71 337.68 2342.89 37.19 2011-05-14 08:11:23.000 134 33378.81 337.69 2342.88 37.18 2011-05-14 08:11:24.000 134 33378.78 337.72 2342.70 37.18 2011-05-14 08:11:25.000 134 33378.74 337.66 2342.74 37.18 2011-05-14 08:11:26.000 134 33378.84 337.76 2342.84 37.19 2011-05-14 08:11:27.000 134 33378.78 337.69 2342.85 37.19 2011-05-14 08:11:28.000 134 33378.88 337.71 2342.83 37.19 2011-05-14 08:11:29.000 134 33378.81 337.73 2342.87 37.19 2011-05-14 08:11:30.000 134 33378.83 337.71 2342.87 37.19 2011-05-14 08:11:31.000 134 33378.87 337.74 2342.85 37.18 2011-05-14 08:11:32.000 134 33378.95 337.72 2342.80 37.19 2011-05-14 08:11:33.000 134 33378.91 337.72 2342.82 37.18 2011-05-14 08:11:34.000 134 33378.81 337.70 2342.74 37.18 2011-05-14 08:11:35.000 134 33378.94 337.67 2342.81 37.18 2011-05-14 08:11:36.000 134 33378.89 337.71 2342.81 37.19 2011-05-14 08:11:37.000 134 33378.87 337.71 2342.76 37.19 2011-05-14 08:11:38.000 134 33378.96 337.67 2342.79 37.18 2011-05-14 08:11:39.000 134 33379.02 337.71 2342.82 37.19 2011-05-14 08:11:40.000 134 33378.78 337.68 2342.76 37.18 2011-05-14 08:11:41.000 134 33378.90 337.72 2342.78 37.18 2011-05-14 08:11:42.000 134 33378.85 337.65 2342.75 37.19 2011-05-14 08:11:43.000 134 33378.91 337.62 2342.76 37.18 2011-05-14 08:11:44.000 134 33378.97 337.69 2342.80 37.18 2011-05-14 08:11:45.000 134 33378.91 337.67 2342.76 37.18 2011-05-14 08:11:46.000 134 33378.90 337.69 2342.73 37.18 2011-05-14 08:11:47.000 134 33379.00 337.62 2342.77 37.18 2011-05-14 08:11:48.000 134 33379.03 337.64 2342.76 37.19 2011-05-14 08:11:49.000 134 33379.02 337.63 2342.78 37.18 2011-05-14 08:11:50.000 134 33379.06 337.68 2342.73 37.18 2011-05-14 08:11:51.000 134 33379.00 337.60 2342.78 37.18 2011-05-14 08:11:52.000 134 33378.95 337.66 2342.70 37.18 2011-05-14 08:11:53.000 134 33379.00 337.64 2342.78 37.18 2011-05-14 08:11:54.000 134 33378.94 337.62 2342.61 37.18 2011-05-14 08:11:55.000 134 33378.99 337.66 2342.61 37.18 2011-05-14 08:11:56.000 134 33379.03 337.60 2342.72 37.18 2011-05-14 08:11:57.000 134 33378.97 337.64 2342.67 37.18 2011-05-14 08:11:58.000 134 33378.96 337.58 2342.64 37.18 2011-05-14 08:11:59.000 134 33379.01 337.64 2342.67 37.18 2011-05-14 08:12:00.000 134 33378.89 337.69 2342.67 37.18 2011-05-14 08:12:01.000 134 33378.84 337.66 2342.68 37.18 2011-05-14 08:12:02.000 134 33378.87 337.62 2342.74 37.18 2011-05-14 08:12:03.000 134 33378.89 337.62 2342.68 37.18 2011-05-14 08:12:04.000 134 33378.97 337.65 2342.76 37.18 2011-05-14 08:12:05.000 134 33378.97 337.63 2342.83 37.18 2011-05-14 08:12:06.000 134 33378.91 337.65 2342.70 37.18 2011-05-14 08:12:07.000 134 33378.81 337.63 2342.66 37.18 2011-05-14 08:12:08.000 134 33378.86 337.63 2342.72 37.18 2011-05-14 08:12:09.000 134 33378.95 337.61 2342.66 37.18 2011-05-14 08:12:10.000 134 33378.82 337.62 2342.66 37.18 2011-05-14 08:12:11.000 134 33378.87 337.63 2342.67 37.18 2011-05-14 08:12:12.000 134 33378.74 337.69 2342.70 37.18 2011-05-14 08:12:13.000 134 33378.74 337.64 2342.66 37.18 2011-05-14 08:12:14.000 134 33378.74 337.64 2342.75 37.18 2011-05-14 08:12:15.000 134 33378.78 337.66 2342.70 37.18 2011-05-14 08:12:16.000 134 33378.74 337.62 2342.60 37.18 2011-05-14 08:12:17.000 134 33378.84 337.69 2342.69 37.18 2011-05-14 08:12:18.000 134 33378.74 337.66 2342.75 37.18 2011-05-14 08:12:19.000 134 33378.71 337.65 2342.71 37.18 2011-05-14 08:12:20.000 134 33378.83 337.66 2342.74 37.18 2011-05-14 08:12:21.000 134 33378.75 337.67 2342.69 37.18 2011-05-14 08:12:22.000 134 33378.75 337.67 2342.73 37.18 2011-05-14 08:12:23.000 134 33378.77 337.67 2342.68 37.18 2011-05-14 08:12:24.000 134 33378.82 337.67 2342.79 37.18 2011-05-14 08:12:25.000 134 33378.74 337.67 2342.75 37.18 2011-05-14 08:12:26.000 134 33378.84 337.65 2342.78 37.18 2011-05-14 08:12:27.000 134 33378.81 337.68 2342.79 37.18 2011-05-14 08:12:28.000 134 33378.86 337.69 2342.74 37.18 2011-05-14 08:12:29.000 134 33378.86 337.64 2342.79 37.18 2011-05-14 08:12:30.000 134 33378.91 337.69 2342.68 37.18 2011-05-14 08:12:31.000 134 33378.93 337.70 2342.73 37.18 2011-05-14 08:12:32.000 134 33378.91 337.65 2342.83 37.18 2011-05-14 08:12:33.000 134 33378.96 337.68 2342.80 37.18 2011-05-14 08:12:34.000 134 33379.02 337.65 2342.76 37.18 2011-05-14 08:12:35.000 134 33379.01 337.66 2342.82 37.18 2011-05-14 08:12:36.000 134 33379.10 337.59 2342.76 37.18 2011-05-14 08:12:37.000 134 33379.10 337.60 2342.81 37.18 2011-05-14 08:12:38.000 134 33379.07 337.59 2342.75 37.18 2011-05-14 08:12:39.000 134 33379.14 337.62 2342.70 37.18 2011-05-14 08:12:40.000 134 33379.19 337.57 2342.74 37.18 2011-05-14 08:12:41.000 134 33379.15 337.57 2342.71 37.18 2011-05-14 08:12:42.000 134 33379.25 337.57 2342.67 37.18 2011-05-14 08:12:43.000 134 33379.20 337.55 2342.68 37.18 2011-05-14 08:12:44.000 134 33379.22 337.55 2342.64 37.18 2011-05-14 08:12:45.000 134 33379.37 337.55 2342.64 37.18 2011-05-14 08:12:46.000 134 33379.28 337.59 2342.63 37.18 2011-05-14 08:12:47.000 134 33379.28 337.51 2342.66 37.18 2011-05-14 08:12:48.000 134 33379.36 337.54 2342.60 37.18 2011-05-14 08:12:49.000 134 33379.36 337.53 2342.61 37.18 2011-05-14 08:12:50.000 134 33379.37 337.50 2342.59 37.18 2011-05-14 08:12:51.000 134 33379.36 337.55 2342.58 37.18 2011-05-14 08:12:52.000 134 33379.33 337.49 2342.53 37.18 2011-05-14 08:12:53.000 134 33379.41 337.52 2342.53 37.18 2011-05-14 08:12:54.000 134 33379.39 337.48 2342.48 37.18 2011-05-14 08:12:55.000 134 33379.35 337.49 2342.51 37.18 2011-05-14 08:12:56.000 134 33379.34 337.51 2342.46 37.18 2011-05-14 08:12:57.000 134 33379.43 337.52 2342.49 37.18 2011-05-14 08:12:58.000 134 33379.37 337.50 2342.48 37.18 2011-05-14 08:12:59.000 134 33379.43 337.51 2342.46 37.18 2011-05-14 08:13:00.000 134 33379.42 337.51 2342.48 37.18 2011-05-14 08:13:01.000 134 33379.35 337.46 2342.40 37.18 2011-05-14 08:13:02.000 134 33379.36 337.47 2342.43 37.18 2011-05-14 08:13:03.000 134 33379.31 337.49 2342.47 37.18 2011-05-14 08:13:04.000 134 33379.34 337.54 2342.52 37.18 2011-05-14 08:13:05.000 134 33379.31 337.50 2342.51 37.18 2011-05-14 08:13:06.000 134 33379.30 337.53 2342.54 37.18 2011-05-14 08:13:07.000 134 33379.27 337.51 2342.47 37.18 2011-05-14 08:13:08.000 134 33379.36 337.55 2342.54 37.18 2011-05-14 08:13:09.000 134 33379.33 337.54 2342.48 37.18 2011-05-14 08:13:10.000 134 33379.30 337.52 2342.49 37.18 2011-05-14 08:13:11.000 134 33379.24 337.53 2342.47 37.18 2011-05-14 08:13:12.000 134 33379.32 337.57 2342.45 37.18 2011-05-14 08:13:13.000 134 33379.28 337.53 2342.43 37.18 2011-05-14 08:13:14.000 134 33379.27 337.55 2342.42 37.18 2011-05-14 08:13:15.000 134 33379.28 337.52 2342.51 37.18 2011-05-14 08:13:16.000 134 33379.25 337.54 2342.47 37.18 2011-05-14 08:13:17.000 134 33379.27 337.54 2342.51 37.18 2011-05-14 08:13:18.000 134 33379.21 337.60 2342.48 37.18 2011-05-14 08:13:19.000 134 33379.35 337.60 2342.45 37.18 2011-05-14 08:13:20.000 134 33379.28 337.56 2342.51 37.18 2011-05-14 08:13:21.000 134 33379.28 337.56 2342.55 37.18 2011-05-14 08:13:22.000 134 33379.30 337.61 2342.52 37.18 2011-05-14 08:13:23.000 134 33379.40 337.56 2342.55 37.18 2011-05-14 08:13:24.000 134 33379.44 337.62 2342.59 37.18 2011-05-14 08:13:25.000 134 33379.45 337.64 2342.58 37.18 2011-05-14 08:13:26.000 134 33379.40 337.62 2342.51 37.18 2011-05-14 08:13:27.000 134 33379.52 337.57 2342.54 37.18 2011-05-14 08:13:28.000 134 33379.45 337.60 2342.48 37.18 2011-05-14 08:13:29.000 134 33379.49 337.59 2342.58 37.18 2011-05-14 08:13:30.000 134 33379.43 337.60 2342.55 37.18 2011-05-14 08:13:31.000 134 33379.55 337.56 2342.53 37.18 2011-05-14 08:13:32.000 134 33379.60 337.53 2342.48 37.18 2011-05-14 08:13:33.000 134 33379.69 337.57 2342.57 37.18 2011-05-14 08:13:34.000 134 33379.65 337.52 2342.52 37.18 2011-05-14 08:13:35.000 134 33379.75 337.50 2342.52 37.18 2011-05-14 08:13:36.000 134 33379.64 337.56 2342.45 37.18 2011-05-14 08:13:37.000 134 33379.87 337.58 2342.47 37.18 2011-05-14 08:13:38.000 134 33379.75 337.55 2342.54 37.18 2011-05-14 08:13:39.000 134 33379.78 337.51 2342.40 37.18 2011-05-14 08:13:40.000 134 33379.89 337.52 2342.45 37.18 2011-05-14 08:13:41.000 134 33379.80 337.51 2342.35 37.18 2011-05-14 08:13:42.000 134 33379.87 337.52 2342.39 37.18 2011-05-14 08:13:43.000 134 33379.94 337.51 2342.28 37.18 2011-05-14 08:13:44.000 134 33379.86 337.52 2342.31 37.18 2011-05-14 08:13:45.000 134 33379.89 337.53 2342.38 37.18 2011-05-14 08:13:46.000 134 33379.90 337.48 2342.35 37.18 2011-05-14 08:13:47.000 134 33379.98 337.55 2342.31 37.18 2011-05-14 08:13:48.000 134 33379.83 337.48 2342.35 37.18 2011-05-14 08:13:49.000 134 33379.99 337.48 2342.37 37.18 2011-05-14 08:13:50.000 134 33379.92 337.49 2342.24 37.18 2011-05-14 08:13:51.000 134 33380.00 337.51 2342.21 37.18 2011-05-14 08:13:52.000 134 33379.92 337.51 2342.23 37.18 2011-05-14 08:13:53.000 134 33379.94 337.48 2342.31 37.18 2011-05-14 08:13:54.000 134 33380.03 337.49 2342.26 37.18 2011-05-14 08:13:55.000 134 33379.84 337.50 2342.28 37.18 2011-05-14 08:13:56.000 134 33379.86 337.48 2342.17 37.18 2011-05-14 08:13:57.000 134 33379.94 337.49 2342.16 37.18 2011-05-14 08:13:58.000 134 33379.91 337.50 2342.29 37.18 2011-05-14 08:13:59.000 134 33379.97 337.52 2342.27 37.18 2011-05-14 08:14:00.000 134 33379.92 337.50 2342.21 37.18 2011-05-14 08:14:01.000 134 33379.89 337.48 2342.26 37.18 2011-05-14 08:14:02.000 134 33379.81 337.51 2342.27 37.18 2011-05-14 08:14:03.000 134 33379.84 337.52 2342.29 37.18 2011-05-14 08:14:04.000 134 33379.83 337.49 2342.22 37.18 2011-05-14 08:14:05.000 134 33379.92 337.49 2342.27 37.18 2011-05-14 08:14:06.000 134 33379.88 337.56 2342.28 37.18 2011-05-14 08:14:07.000 134 33379.85 337.53 2342.23 37.18 2011-05-14 08:14:08.000 134 33379.90 337.51 2342.19 37.18 2011-05-14 08:14:09.000 134 33379.87 337.51 2342.24 37.18 2011-05-14 08:14:10.000 134 33379.92 337.50 2342.28 37.18 2011-05-14 08:14:11.000 134 33379.92 337.55 2342.26 37.18 2011-05-14 08:14:12.000 134 33379.89 337.52 2342.31 37.18 2011-05-14 08:14:13.000 134 33379.92 337.49 2342.23 37.18 2011-05-14 08:14:14.000 134 33379.94 337.54 2342.14 37.18 2011-05-14 08:14:15.000 134 33379.92 337.54 2342.20 37.18 2011-05-14 08:14:16.000 134 33379.95 337.54 2342.24 37.18 2011-05-14 08:14:17.000 134 33379.89 337.54 2342.23 37.18 2011-05-14 08:14:18.000 134 33379.95 337.55 2342.23 37.18 2011-05-14 08:14:19.000 134 33379.88 337.49 2342.25 37.18 2011-05-14 08:14:20.000 134 33379.94 337.48 2342.17 37.18 2011-05-14 08:14:21.000 134 33379.97 337.53 2342.24 37.18 2011-05-14 08:14:22.000 134 33379.97 337.49 2342.18 37.18 2011-05-14 08:14:23.000 134 33379.93 337.53 2342.30 37.18 2011-05-14 08:14:24.000 134 33380.02 337.50 2342.14 37.18 2011-05-14 08:14:25.000 134 33379.92 337.48 2342.15 37.18 2011-05-14 08:14:26.000 134 33379.97 337.48 2342.13 37.18 2011-05-14 08:14:27.000 134 33380.00 337.48 2342.24 37.18 2011-05-14 08:14:28.000 134 33380.10 337.45 2342.21 37.18 2011-05-14 08:14:29.000 134 33380.08 337.44 2342.17 37.18 2011-05-14 08:14:30.000 134 33380.00 337.48 2342.18 37.18 2011-05-14 08:14:31.000 134 33379.97 337.49 2342.14 37.18 2011-05-14 08:14:32.000 134 33379.97 337.44 2342.14 37.18 2011-05-14 08:14:33.000 134 33380.07 337.46 2342.13 37.18 2011-05-14 08:14:34.000 134 33380.01 337.51 2342.23 37.18 2011-05-14 08:14:35.000 134 33379.98 337.45 2342.26 37.18 2011-05-14 08:14:36.000 134 33380.02 337.48 2342.17 37.18 2011-05-14 08:14:37.000 134 33380.14 337.49 2342.19 37.18 2011-05-14 08:14:38.000 134 33380.09 337.48 2342.15 37.18 2011-05-14 08:14:39.000 134 33380.03 337.47 2342.15 37.18 2011-05-14 08:14:40.000 134 33380.09 337.46 2342.15 37.18 2011-05-14 08:14:41.000 134 33380.05 337.47 2342.21 37.18 2011-05-14 08:14:42.000 134 33380.08 337.48 2342.24 37.18 2011-05-14 08:14:43.000 134 33380.02 337.43 2342.23 37.18 2011-05-14 08:14:44.000 134 33380.05 337.44 2342.21 37.18 2011-05-14 08:14:45.000 134 33380.04 337.45 2342.16 37.18 2011-05-14 08:14:46.000 134 33380.01 337.47 2342.12 37.18 2011-05-14 08:14:47.000 134 33380.06 337.47 2342.21 37.18 2011-05-14 08:14:48.000 134 33379.99 337.45 2342.16 37.18 2011-05-14 08:14:49.000 134 33380.05 337.45 2342.18 37.18 2011-05-14 08:14:50.000 134 33380.02 337.43 2342.18 37.18 2011-05-14 08:14:51.000 134 33380.04 337.45 2342.18 37.18 2011-05-14 08:14:52.000 134 33380.09 337.47 2342.16 37.18 2011-05-14 08:14:53.000 134 33380.02 337.50 2342.16 37.18 2011-05-14 08:14:54.000 134 33380.08 337.49 2342.10 37.18 2011-05-14 08:14:55.000 134 33380.10 337.49 2342.13 37.18 2011-05-14 08:14:56.000 134 33380.04 337.49 2342.07 37.18 2011-05-14 08:14:57.000 134 33380.07 337.49 2342.14 37.18 2011-05-14 08:14:58.000 134 33380.06 337.45 2342.26 37.18 2011-05-14 08:14:59.000 134 33380.08 337.46 2342.17 37.18 2011-05-14 08:15:00.000 134 33380.10 337.48 2342.13 37.18 2011-05-14 08:15:01.000 134 33380.12 337.40 2342.18 37.18 2011-05-14 08:15:02.000 134 33380.13 337.46 2342.20 37.18 2011-05-14 08:15:03.000 134 33380.17 337.45 2342.18 37.18 2011-05-14 08:15:04.000 134 33380.25 337.44 2342.18 37.18 2011-05-14 08:15:05.000 134 33380.21 337.43 2342.16 37.18 2011-05-14 08:15:06.000 134 33380.15 337.44 2342.11 37.18 2011-05-14 08:15:07.000 134 33380.21 337.49 2342.18 37.18 2011-05-14 08:15:08.000 134 33380.14 337.46 2342.15 37.18 2011-05-14 08:15:09.000 134 33380.25 337.42 2342.16 37.18 2011-05-14 08:15:10.000 134 33380.29 337.43 2342.16 37.18 2011-05-14 08:15:11.000 134 33380.36 337.47 2342.16 37.18 2011-05-14 08:15:12.000 134 33380.29 337.42 2342.12 37.18 2011-05-14 08:15:13.000 134 33380.40 337.43 2342.18 37.18 2011-05-14 08:15:14.000 134 33380.32 337.42 2342.15 37.18 2011-05-14 08:15:15.000 134 33380.37 337.41 2342.16 37.18 2011-05-14 08:15:16.000 134 33380.47 337.43 2342.14 37.18 2011-05-14 08:15:17.000 134 33380.33 337.43 2342.02 37.18 2011-05-14 08:15:18.000 134 33380.50 337.43 2342.06 37.18 2011-05-14 08:15:19.000 134 33380.55 337.44 2342.15 37.18 2011-05-14 08:15:20.000 134 33380.45 337.43 2342.11 37.18 2011-05-14 08:15:21.000 134 33380.54 337.43 2342.07 37.18 2011-05-14 08:15:22.000 134 33380.53 337.39 2342.17 37.18 2011-05-14 08:15:23.000 134 33380.60 337.39 2342.02 37.18 2011-05-14 08:15:24.000 134 33380.64 337.40 2342.00 37.18 2011-05-14 08:15:25.000 134 33380.65 337.40 2342.08 37.18 2011-05-14 08:15:26.000 134 33380.63 337.43 2342.10 37.18 2011-05-14 08:15:27.000 134 33380.57 337.41 2342.08 37.18 2011-05-14 08:15:28.000 134 33380.63 337.40 2342.04 37.18 2011-05-14 08:15:29.000 134 33380.63 337.39 2342.04 37.18 2011-05-14 08:15:30.000 134 33380.76 337.38 2342.04 37.18 2011-05-14 08:15:31.000 134 33380.71 337.40 2341.95 37.18 2011-05-14 08:15:32.000 134 33380.80 337.36 2341.96 37.18 2011-05-14 08:15:33.000 134 33380.83 337.38 2341.89 37.18 2011-05-14 08:15:34.000 134 33380.85 337.42 2341.96 37.18 2011-05-14 08:15:35.000 134 33380.85 337.37 2341.89 37.18 2011-05-14 08:15:36.000 134 33380.78 337.36 2341.84 37.18 2011-05-14 08:15:37.000 134 33380.90 337.39 2341.90 37.18 2011-05-14 08:15:38.000 134 33380.87 337.40 2341.88 37.18 2011-05-14 08:15:39.000 134 33380.89 337.32 2341.85 37.18 2011-05-14 08:15:40.000 134 33380.83 337.34 2341.84 37.18 2011-05-14 08:15:41.000 134 33380.77 337.39 2341.84 37.18 2011-05-14 08:15:42.000 134 33380.89 337.33 2341.82 37.18 2011-05-14 08:15:43.000 134 33380.86 337.34 2341.76 37.18 2011-05-14 08:15:44.000 134 33380.80 337.32 2341.81 37.18 2011-05-14 08:15:45.000 134 33380.87 337.31 2341.76 37.18 2011-05-14 08:15:46.000 134 33380.88 337.37 2341.70 37.18 2011-05-14 08:15:47.000 134 33380.83 337.36 2341.82 37.18 2011-05-14 08:15:48.000 134 33380.81 337.33 2341.78 37.18 2011-05-14 08:15:49.000 134 33380.86 337.34 2341.76 37.18 2011-05-14 08:15:50.000 134 33380.89 337.31 2341.67 37.18 2011-05-14 08:15:51.000 134 33380.81 337.36 2341.70 37.18 2011-05-14 08:15:52.000 134 33380.81 337.31 2341.83 37.18 2011-05-14 08:15:53.000 134 33380.82 337.32 2341.70 37.18 2011-05-14 08:15:54.000 134 33380.82 337.28 2341.71 37.18 2011-05-14 08:15:55.000 134 33380.83 337.29 2341.77 37.18 2011-05-14 08:15:56.000 134 33380.80 337.31 2341.78 37.18 2011-05-14 08:15:57.000 134 33380.77 337.33 2341.84 37.18 2011-05-14 08:15:58.000 134 33380.73 337.33 2341.88 37.18 2011-05-14 08:15:59.000 134 33380.70 337.35 2341.81 37.18 2011-05-14 08:16:00.000 134 33380.77 337.33 2341.79 37.18 2011-05-14 08:16:01.000 134 33380.61 337.33 2341.76 37.18 2011-05-14 08:16:02.000 134 33380.71 337.35 2341.82 37.18 2011-05-14 08:16:03.000 134 33380.70 337.31 2341.73 37.18 2011-05-14 08:16:04.000 134 33380.77 337.33 2341.77 37.18 2011-05-14 08:16:05.000 134 33380.77 337.32 2341.82 37.18 2011-05-14 08:16:06.000 134 33380.71 337.31 2341.83 37.18 2011-05-14 08:16:07.000 134 33380.67 337.39 2341.74 37.18 2011-05-14 08:16:08.000 134 33380.78 337.36 2341.80 37.18 2011-05-14 08:16:09.000 134 33380.73 337.33 2341.77 37.18 2011-05-14 08:16:10.000 134 33380.64 337.29 2341.74 37.18 2011-05-14 08:16:11.000 134 33380.70 337.29 2341.91 37.18 2011-05-14 08:16:12.000 134 33380.79 337.31 2341.89 37.18 2011-05-14 08:16:13.000 134 33380.76 337.32 2341.84 37.18 2011-05-14 08:16:14.000 134 33380.76 337.29 2341.79 37.18 2011-05-14 08:16:15.000 134 33380.76 337.29 2341.92 37.18 2011-05-14 08:16:16.000 134 33380.75 337.33 2341.96 37.18 2011-05-14 08:16:17.000 134 33380.76 337.30 2341.85 37.18 2011-05-14 08:16:18.000 134 33380.76 337.31 2341.89 37.18 2011-05-14 08:16:19.000 134 33380.77 337.30 2341.89 37.18 2011-05-14 08:16:20.000 134 33380.67 337.27 2341.83 37.18 2011-05-14 08:16:21.000 134 33380.70 337.29 2341.91 37.18 2011-05-14 08:16:22.000 134 33380.73 337.34 2341.93 37.18 2011-05-14 08:16:23.000 134 33380.62 337.29 2341.86 37.18 2011-05-14 08:16:24.000 134 33380.87 337.31 2341.96 37.18 2011-05-14 08:16:25.000 134 33380.78 337.26 2341.92 37.18 2011-05-14 08:16:26.000 134 33380.74 337.27 2341.94 37.18 2011-05-14 08:16:27.000 134 33380.75 337.30 2341.89 37.18 2011-05-14 08:16:28.000 134 33380.85 337.29 2341.93 37.18 2011-05-14 08:16:29.000 134 33380.79 337.28 2341.86 37.18 2011-05-14 08:16:30.000 134 33380.88 337.26 2341.93 37.18 2011-05-14 08:16:31.000 134 33380.78 337.26 2341.88 37.18 2011-05-14 08:16:32.000 134 33380.83 337.25 2341.90 37.18 2011-05-14 08:16:33.000 134 33380.77 337.28 2341.92 37.18 2011-05-14 08:16:34.000 134 33380.82 337.24 2341.92 37.18 2011-05-14 08:16:35.000 134 33380.88 337.25 2341.94 37.18 2011-05-14 08:16:36.000 134 33380.91 337.24 2341.83 37.18 2011-05-14 08:16:37.000 134 33380.95 337.24 2341.86 37.18 2011-05-14 08:16:38.000 134 33380.92 337.21 2341.90 37.18 2011-05-14 08:16:39.000 134 33380.92 337.27 2341.93 37.18 2011-05-14 08:16:40.000 134 33381.03 337.24 2341.92 37.18 2011-05-14 08:16:41.000 134 33381.04 337.23 2341.89 37.18 2011-05-14 08:16:42.000 134 33381.00 337.23 2341.86 37.18 2011-05-14 08:16:43.000 134 33381.10 337.22 2341.91 37.18 2011-05-14 08:16:44.000 134 33381.12 337.21 2341.88 37.18 2011-05-14 08:16:45.000 134 33381.11 337.19 2341.89 37.18 2011-05-14 08:16:46.000 134 33381.08 337.21 2341.82 37.18 2011-05-14 08:16:47.000 134 33381.19 337.22 2341.82 37.18 2011-05-14 08:16:48.000 134 33381.16 337.18 2341.78 37.18 2011-05-14 08:16:49.000 134 33381.20 337.16 2341.83 37.18 2011-05-14 08:16:50.000 134 33381.26 337.12 2341.86 37.18 2011-05-14 08:16:51.000 134 33381.25 337.16 2341.76 37.18 2011-05-14 08:16:52.000 134 33381.23 337.17 2341.74 37.18 2011-05-14 08:16:53.000 134 33381.23 337.12 2341.84 37.18 2011-05-14 08:16:54.000 134 33381.39 337.18 2341.78 37.18 2011-05-14 08:16:55.000 134 33381.32 337.14 2341.75 37.18 2011-05-14 08:16:56.000 134 33381.35 337.13 2341.80 37.18 2011-05-14 08:16:57.000 134 33381.44 337.13 2341.63 37.18 2011-05-14 08:16:58.000 134 33381.43 337.17 2341.71 37.18 2011-05-14 08:16:59.000 134 33381.46 337.16 2341.79 37.18 2011-05-14 08:17:00.000 134 33381.45 337.13 2341.70 37.18 2011-05-14 08:17:01.000 134 33381.47 337.10 2341.69 37.18 2011-05-14 08:17:02.000 134 33381.42 337.07 2341.65 37.18 2011-05-14 08:17:03.000 134 33381.54 337.12 2341.67 37.18 2011-05-14 08:17:04.000 134 33381.53 337.12 2341.68 37.18 2011-05-14 08:17:05.000 134 33381.46 337.07 2341.68 37.18 2011-05-14 08:17:06.000 134 33381.59 337.13 2341.66 37.18 2011-05-14 08:17:07.000 134 33381.60 337.07 2341.53 37.18 2011-05-14 08:17:08.000 134 33381.53 337.07 2341.56 37.18 2011-05-14 08:17:09.000 134 33381.57 337.06 2341.64 37.18 2011-05-14 08:17:10.000 134 33381.62 337.08 2341.52 37.18 2011-05-14 08:17:11.000 134 33381.64 337.09 2341.55 37.18 2011-05-14 08:17:12.000 134 33381.61 337.10 2341.52 37.18 2011-05-14 08:17:13.000 134 33381.57 337.05 2341.54 37.18 2011-05-14 08:17:14.000 134 33381.53 337.07 2341.53 37.18 2011-05-14 08:17:15.000 134 33381.64 337.10 2341.47 37.18 2011-05-14 08:17:16.000 134 33381.59 337.10 2341.58 37.18 2011-05-14 08:17:17.000 134 33381.54 337.10 2341.59 37.18 2011-05-14 08:17:18.000 134 33381.70 337.09 2341.53 37.18 2011-05-14 08:17:19.000 134 33381.57 337.08 2341.47 37.18 2011-05-14 08:17:20.000 134 33381.62 337.10 2341.38 37.18 2011-05-14 08:17:21.000 134 33381.66 337.12 2341.55 37.18 2011-05-14 08:17:22.000 134 33381.59 337.04 2341.52 37.18 2011-05-14 08:17:23.000 134 33381.63 337.08 2341.44 37.18 2011-05-14 08:17:24.000 134 33381.62 337.09 2341.53 37.18 2011-05-14 08:17:25.000 134 33381.51 337.12 2341.47 37.18 2011-05-14 08:17:26.000 134 33381.61 337.12 2341.49 37.18 2011-05-14 08:17:27.000 134 33381.50 337.06 2341.45 37.18 2011-05-14 08:17:28.000 134 33381.53 337.12 2341.52 37.18 2011-05-14 08:17:29.000 134 33381.52 337.10 2341.53 37.18 2011-05-14 08:17:30.000 134 33381.51 337.09 2341.53 37.18 2011-05-14 08:17:31.000 134 33381.57 337.08 2341.61 37.18 2011-05-14 08:17:32.000 134 33381.52 337.12 2341.56 37.18 2011-05-14 08:17:33.000 134 33381.52 337.13 2341.48 37.18 2011-05-14 08:17:34.000 134 33381.48 337.13 2341.55 37.18 2011-05-14 08:17:35.000 134 33381.44 337.11 2341.47 37.18 2011-05-14 08:17:36.000 134 33381.46 337.12 2341.53 37.18 2011-05-14 08:17:37.000 134 33381.59 337.12 2341.49 37.18 2011-05-14 08:17:38.000 134 33381.41 337.13 2341.52 37.18 2011-05-14 08:17:39.000 134 33381.53 337.07 2341.59 37.18 2011-05-14 08:17:40.000 134 33381.53 337.11 2341.49 37.18 2011-05-14 08:17:41.000 134 33381.41 337.10 2341.55 37.18 2011-05-14 08:17:42.000 134 33381.45 337.12 2341.55 37.18 2011-05-14 08:17:43.000 134 33381.51 337.13 2341.63 37.18 2011-05-14 08:17:44.000 134 33381.60 337.12 2341.68 37.18 2011-05-14 08:17:45.000 134 33381.64 337.15 2341.49 37.18 2011-05-14 08:17:46.000 134 33381.53 337.13 2341.56 37.18 2011-05-14 08:17:47.000 134 33381.65 337.09 2341.60 37.18 2011-05-14 08:17:48.000 134 33381.62 337.13 2341.59 37.18 2011-05-14 08:17:49.000 134 33381.75 337.14 2341.57 37.18 2011-05-14 08:17:50.000 134 33381.72 337.11 2341.58 37.18 2011-05-14 08:17:51.000 134 33381.78 337.08 2341.56 37.18 2011-05-14 08:17:52.000 134 33381.78 337.10 2341.67 37.18 2011-05-14 08:17:53.000 134 33381.76 337.10 2341.53 37.18 2011-05-14 08:17:54.000 134 33381.83 337.10 2341.58 37.18 2011-05-14 08:17:55.000 134 33381.79 337.09 2341.50 37.18 2011-05-14 08:17:56.000 134 33381.87 337.07 2341.46 37.18 2011-05-14 08:17:57.000 134 33381.95 337.09 2341.50 37.18 2011-05-14 08:17:58.000 134 33382.01 337.06 2341.54 37.18 2011-05-14 08:17:59.000 134 33381.94 337.08 2341.46 37.18 2011-05-14 08:18:00.000 134 33381.95 337.08 2341.49 37.18 2011-05-14 08:18:01.000 134 33382.12 337.06 2341.47 37.18 2011-05-14 08:18:02.000 134 33381.99 337.05 2341.45 37.18 2011-05-14 08:18:03.000 134 33382.01 337.05 2341.45 37.18 2011-05-14 08:18:04.000 134 33382.15 337.04 2341.46 37.18 2011-05-14 08:18:05.000 134 33382.14 337.05 2341.43 37.18 2011-05-14 08:18:06.000 134 33382.13 337.00 2341.45 37.18 2011-05-14 08:18:07.000 134 33382.15 337.01 2341.45 37.18 2011-05-14 08:18:08.000 134 33382.12 336.98 2341.46 37.18 2011-05-14 08:18:09.000 134 33382.16 337.00 2341.39 37.18 2011-05-14 08:18:10.000 134 33382.13 337.03 2341.37 37.18 2011-05-14 08:18:11.000 134 33382.15 337.01 2341.40 37.18 2011-05-14 08:18:12.000 134 33382.14 336.98 2341.39 37.18 2011-05-14 08:18:13.000 134 33382.21 337.00 2341.34 37.18 2011-05-14 08:18:14.000 134 33382.15 337.03 2341.33 37.18 2011-05-14 08:18:15.000 134 33382.19 337.02 2341.33 37.18 2011-05-14 08:18:16.000 134 33382.17 336.98 2341.32 37.18 2011-05-14 08:18:17.000 134 33382.15 337.01 2341.33 37.18 2011-05-14 08:18:18.000 134 33382.14 337.05 2341.28 37.18 2011-05-14 08:18:19.000 134 33382.18 337.00 2341.30 37.18 2011-05-14 08:18:20.000 134 33382.27 337.00 2341.26 37.18 2011-05-14 08:18:21.000 134 33382.17 337.02 2341.31 37.18 2011-05-14 08:18:22.000 134 33382.14 337.00 2341.28 37.18 2011-05-14 08:18:23.000 134 33382.09 337.02 2341.33 37.18 2011-05-14 08:18:24.000 134 33382.19 337.01 2341.28 37.18 2011-05-14 08:18:25.000 134 33382.13 337.02 2341.33 37.18 2011-05-14 08:18:26.000 134 33382.24 336.97 2341.38 37.18 2011-05-14 08:18:27.000 134 33382.25 337.03 2341.27 37.18 2011-05-14 08:18:28.000 134 33382.19 337.00 2341.24 37.18 2011-05-14 08:18:29.000 134 33382.10 336.98 2341.32 37.18 2011-05-14 08:18:30.000 134 33382.29 337.00 2341.39 37.18 2011-05-14 08:18:31.000 134 33382.13 336.97 2341.30 37.18 2011-05-14 08:18:32.000 134 33382.18 336.99 2341.22 37.18 2011-05-14 08:18:33.000 134 33382.16 337.01 2341.33 37.18 2011-05-14 08:18:34.000 134 33382.08 336.97 2341.31 37.18 2011-05-14 08:18:35.000 134 33382.23 337.00 2341.31 37.18 2011-05-14 08:18:36.000 134 33381.97 337.01 2341.37 37.18 2011-05-14 08:18:37.000 134 33382.10 337.00 2341.33 37.18 2011-05-14 08:18:38.000 134 33382.06 337.01 2341.30 37.18 2011-05-14 08:18:39.000 134 33382.11 337.01 2341.28 37.18 2011-05-14 08:18:40.000 134 33382.10 336.98 2341.16 37.18 2011-05-14 08:18:41.000 134 33382.03 336.98 2341.26 37.18 2011-05-14 08:18:42.000 134 33381.98 336.99 2341.30 37.18 2011-05-14 08:18:43.000 134 33382.06 336.97 2341.29 37.18 2011-05-14 08:18:44.000 134 33382.01 336.95 2341.32 37.18 2011-05-14 08:18:45.000 134 33382.00 337.02 2341.43 37.18 2011-05-14 08:18:46.000 134 33381.89 337.00 2341.29 37.18 2011-05-14 08:18:47.000 134 33381.88 337.00 2341.26 37.18 2011-05-14 08:18:48.000 134 33381.92 337.00 2341.30 37.18 2011-05-14 08:18:49.000 134 33382.01 337.01 2341.42 37.18 2011-05-14 08:18:50.000 134 33381.97 337.01 2341.36 37.18 2011-05-14 08:18:51.000 134 33381.96 337.02 2341.41 37.18 2011-05-14 08:18:52.000 134 33381.95 336.98 2341.31 37.18 2011-05-14 08:18:53.000 134 33381.92 336.98 2341.40 37.18 2011-05-14 08:18:54.000 134 33381.88 337.01 2341.33 37.18 2011-05-14 08:18:55.000 134 33382.04 336.99 2341.37 37.18 2011-05-14 08:18:56.000 134 33382.06 336.96 2341.35 37.18 2011-05-14 08:18:57.000 134 33381.99 336.97 2341.42 37.18 2011-05-14 08:18:58.000 134 33382.08 336.99 2341.44 37.18 2011-05-14 08:18:59.000 134 33382.08 337.00 2341.44 37.18 2011-05-14 08:19:00.000 134 33381.98 337.00 2341.43 37.18 2011-05-14 08:19:01.000 134 33382.11 336.97 2341.46 37.18 2011-05-14 08:19:02.000 134 33382.06 336.95 2341.44 37.18 2011-05-14 08:19:03.000 134 33382.14 336.96 2341.40 37.18 2011-05-14 08:19:04.000 134 33382.20 336.93 2341.39 37.18 2011-05-14 08:19:05.000 134 33382.16 336.95 2341.38 37.18 2011-05-14 08:19:06.000 134 33382.30 336.90 2341.40 37.18 2011-05-14 08:19:07.000 134 33382.36 336.94 2341.32 37.18 2011-05-14 08:19:08.000 134 33382.36 336.89 2341.39 37.18 2011-05-14 08:19:09.000 134 33382.41 336.90 2341.36 37.18 2011-05-14 08:19:10.000 134 33382.39 336.93 2341.43 37.18 2011-05-14 08:19:11.000 134 33382.44 336.92 2341.31 37.18 2011-05-14 08:19:12.000 134 33382.43 336.92 2341.35 37.18 2011-05-14 08:19:13.000 134 33382.58 336.91 2341.43 37.18 2011-05-14 08:19:14.000 134 33382.48 336.95 2341.36 37.18 2011-05-14 08:19:15.000 134 33382.56 336.90 2341.44 37.18 2011-05-14 08:19:16.000 134 33382.61 336.89 2341.37 37.18 2011-05-14 08:19:17.000 134 33382.74 336.90 2341.30 37.18 2011-05-14 08:19:18.000 134 33382.67 336.93 2341.31 37.18 2011-05-14 08:19:19.000 134 33382.80 336.89 2341.31 37.18 2011-05-14 08:19:20.000 134 33382.75 336.88 2341.24 37.18 2011-05-14 08:19:21.000 134 33382.72 336.87 2341.27 37.18 2011-05-14 08:19:22.000 134 33382.82 336.88 2341.26 37.18 2011-05-14 08:19:23.000 134 33382.76 336.87 2341.22 37.18 2011-05-14 08:19:24.000 134 33382.82 336.85 2341.21 37.18 2011-05-14 08:19:25.000 134 33382.90 336.89 2341.16 37.18 2011-05-14 08:19:26.000 134 33382.93 336.88 2341.11 37.18 2011-05-14 08:19:27.000 134 33382.82 336.87 2341.12 37.18 2011-05-14 08:19:28.000 134 33382.97 336.89 2341.14 37.18 2011-05-14 08:19:29.000 134 33382.94 336.87 2341.16 37.18 2011-05-14 08:19:30.000 134 33382.90 336.86 2341.18 37.18 2011-05-14 08:19:31.000 134 33382.99 336.85 2341.06 37.18 2011-05-14 08:19:32.000 134 33383.00 336.83 2341.04 37.18 2011-05-14 08:19:33.000 134 33383.05 336.88 2341.14 37.18 2011-05-14 08:19:34.000 134 33382.99 336.88 2341.05 37.18 2011-05-14 08:19:35.000 134 33382.96 336.81 2341.11 37.18 2011-05-14 08:19:36.000 134 33383.09 336.82 2341.03 37.18 2011-05-14 08:19:37.000 134 33383.13 336.85 2340.99 37.18 2011-05-14 08:19:38.000 134 33383.09 336.82 2340.97 37.18 2011-05-14 08:19:39.000 134 33383.16 336.88 2340.98 37.18 2011-05-14 08:19:40.000 134 33383.11 336.84 2341.08 37.18 2011-05-14 08:19:41.000 134 33383.14 336.82 2341.00 37.18 2011-05-14 08:19:42.000 134 33383.16 336.88 2341.10 37.18 2011-05-14 08:19:43.000 134 33383.28 336.85 2340.99 37.18 2011-05-14 08:19:44.000 134 33383.16 336.85 2341.06 37.18 2011-05-14 08:19:45.000 134 33383.20 336.85 2340.92 37.18 2011-05-14 08:19:46.000 134 33383.19 336.85 2340.97 37.18 2011-05-14 08:19:47.000 134 33383.25 336.87 2340.95 37.18 2011-05-14 08:19:48.000 134 33383.34 336.78 2340.97 37.18 2011-05-14 08:19:49.000 134 33383.32 336.90 2340.96 37.18 2011-05-14 08:19:50.000 134 33383.31 336.86 2340.89 37.18 2011-05-14 08:19:51.000 134 33383.31 336.84 2340.95 37.18 2011-05-14 08:19:52.000 134 33383.34 336.83 2340.93 37.18 2011-05-14 08:19:53.000 134 33383.37 336.87 2340.91 37.18 2011-05-14 08:19:54.000 134 33383.28 336.86 2340.92 37.18 2011-05-14 08:19:55.000 134 33383.37 336.84 2341.01 37.18 2011-05-14 08:19:56.000 134 33383.40 336.83 2340.93 37.18 2011-05-14 08:19:57.000 134 33383.32 336.87 2340.87 37.18 2011-05-14 08:19:58.000 134 33383.49 336.83 2340.89 37.18 2011-05-14 08:19:59.000 134 33383.47 336.82 2340.91 37.18 2011-05-14 08:20:00.000 134 33383.49 336.82 2340.86 37.18 2011-05-14 08:20:01.000 134 33383.51 336.82 2340.86 37.18 2011-05-14 08:20:02.000 134 33383.51 336.84 2340.80 37.18 2011-05-14 08:20:03.000 134 33383.49 336.80 2340.82 37.18 2011-05-14 08:20:04.000 134 33383.48 336.83 2340.83 37.18 2011-05-14 08:20:05.000 134 33383.49 336.80 2340.77 37.18 2011-05-14 08:20:06.000 134 33383.51 336.83 2340.83 37.18 2011-05-14 08:20:07.000 134 33383.49 336.81 2340.74 37.18 2011-05-14 08:20:08.000 134 33383.49 336.81 2340.75 37.18 2011-05-14 08:20:09.000 134 33383.53 336.85 2340.71 37.18 2011-05-14 08:20:10.000 134 33383.51 336.86 2340.81 37.18 2011-05-14 08:20:11.000 134 33383.55 336.81 2340.90 37.18 2011-05-14 08:20:12.000 134 33383.57 336.88 2340.78 37.18 2011-05-14 08:20:13.000 134 33383.46 336.86 2340.79 37.18 2011-05-14 08:20:14.000 134 33383.41 336.83 2340.75 37.18 2011-05-14 08:20:15.000 134 33383.44 336.83 2340.73 37.18 2011-05-14 08:20:16.000 134 33383.47 336.82 2340.71 37.18 2011-05-14 08:20:17.000 134 33383.48 336.83 2340.81 37.18 2011-05-14 08:20:18.000 134 33383.41 336.80 2340.81 37.18 2011-05-14 08:20:19.000 134 33383.43 336.86 2340.72 37.18 2011-05-14 08:20:20.000 134 33383.32 336.84 2340.76 37.18 2011-05-14 08:20:21.000 134 33383.36 336.87 2340.86 37.18 2011-05-14 08:20:22.000 134 33383.31 336.85 2340.78 37.18 2011-05-14 08:20:23.000 134 33383.34 336.87 2340.84 37.18 2011-05-14 08:20:24.000 134 33383.32 336.84 2340.81 37.18 2011-05-14 08:20:25.000 134 33383.22 336.86 2340.87 37.18 2011-05-14 08:20:26.000 134 33383.23 336.83 2340.85 37.18 2011-05-14 08:20:27.000 134 33383.12 336.81 2340.84 37.18 2011-05-14 08:20:28.000 134 33383.16 336.89 2340.82 37.18 2011-05-14 08:20:29.000 134 33383.19 336.88 2340.79 37.18 2011-05-14 08:20:30.000 134 33383.05 336.85 2340.83 37.18 2011-05-14 08:20:31.000 134 33383.19 336.87 2340.89 37.18 2011-05-14 08:20:32.000 134 33383.10 336.87 2340.90 37.18 2011-05-14 08:20:33.000 134 33383.19 336.87 2340.87 37.18 2011-05-14 08:20:34.000 134 33383.07 336.82 2340.91 37.18 2011-05-14 08:20:35.000 134 33383.09 336.87 2340.91 37.18 2011-05-14 08:20:36.000 134 33383.15 336.87 2340.89 37.18 2011-05-14 08:20:37.000 134 33383.00 336.90 2340.94 37.18 2011-05-14 08:20:38.000 134 33382.99 336.87 2340.99 37.18 2011-05-14 08:20:39.000 134 33383.05 336.86 2340.94 37.18 2011-05-14 08:20:40.000 134 33383.10 336.86 2340.95 37.18 2011-05-14 08:20:41.000 134 33383.12 336.90 2340.97 37.18 2011-05-14 08:20:42.000 134 33383.02 336.88 2340.97 37.18 2011-05-14 08:20:43.000 134 33383.19 336.87 2340.96 37.18 2011-05-14 08:20:44.000 134 33383.06 336.84 2340.95 37.18 2011-05-14 08:20:45.000 134 33383.08 336.85 2341.05 37.18 2011-05-14 08:20:46.000 134 33383.10 336.86 2340.99 37.18 2011-05-14 08:20:47.000 134 33383.12 336.87 2341.02 37.18 2011-05-14 08:20:48.000 134 33383.28 336.89 2340.99 37.18 2011-05-14 08:20:49.000 134 33383.21 336.84 2341.07 37.18 2011-05-14 08:20:50.000 134 33383.26 336.86 2341.08 37.18 2011-05-14 08:20:51.000 134 33383.32 336.86 2341.08 37.18 2011-05-14 08:20:52.000 134 33383.28 336.85 2341.02 37.18 2011-05-14 08:20:53.000 134 33383.36 336.85 2341.06 37.18 2011-05-14 08:20:54.000 134 33383.37 336.83 2341.12 37.18 2011-05-14 08:20:55.000 134 33383.37 336.79 2341.01 37.18 2011-05-14 08:20:56.000 134 33383.32 336.79 2341.02 37.18 2011-05-14 08:20:57.000 134 33383.46 336.81 2341.06 37.18 2011-05-14 08:20:58.000 134 33383.52 336.82 2341.07 37.18 2011-05-14 08:20:59.000 134 33383.47 336.74 2341.01 37.18 2011-05-14 08:21:00.000 134 33383.50 336.77 2341.02 37.18 2011-05-14 08:21:01.000 134 33383.50 336.78 2340.96 37.18 2011-05-14 08:21:02.000 134 33383.54 336.75 2340.96 37.18 2011-05-14 08:21:03.000 134 33383.59 336.78 2340.99 37.18 2011-05-14 08:21:04.000 134 33383.57 336.79 2341.01 37.18 2011-05-14 08:21:05.000 134 33383.54 336.79 2340.93 37.18 2011-05-14 08:21:06.000 134 33383.64 336.75 2341.03 37.18 2011-05-14 08:21:07.000 134 33383.57 336.71 2340.93 37.18 2011-05-14 08:21:08.000 134 33383.59 336.72 2340.92 37.18 2011-05-14 08:21:09.000 134 33383.67 336.75 2340.95 37.18 2011-05-14 08:21:10.000 134 33383.68 336.72 2340.95 37.18 2011-05-14 08:21:11.000 134 33383.72 336.79 2341.03 37.18 2011-05-14 08:21:12.000 134 33383.75 336.72 2341.08 37.18 2011-05-14 08:21:13.000 134 33383.69 336.71 2340.90 37.18 2011-05-14 08:21:14.000 134 33383.74 336.69 2340.84 37.18 2011-05-14 08:21:15.000 134 33383.71 336.68 2340.99 37.18 2011-05-14 08:21:16.000 134 33383.70 336.71 2340.91 37.18 2011-05-14 08:21:17.000 134 33383.80 336.69 2340.85 37.18 2011-05-14 08:21:18.000 134 33383.65 336.65 2340.90 37.18 2011-05-14 08:21:19.000 134 33383.86 336.73 2340.86 37.18 2011-05-14 08:21:20.000 134 33383.72 336.67 2340.83 37.18 2011-05-14 08:21:21.000 134 33383.77 336.71 2340.91 37.18 2011-05-14 08:21:22.000 134 33383.75 336.67 2340.88 37.18 2011-05-14 08:21:23.000 134 33383.72 336.74 2340.83 37.18 2011-05-14 08:21:24.000 134 33383.86 336.71 2340.78 37.18 2011-05-14 08:21:25.000 134 33383.75 336.72 2340.79 37.18 2011-05-14 08:21:26.000 134 33383.79 336.73 2340.78 37.18 2011-05-14 08:21:27.000 134 33383.86 336.67 2340.84 37.18 2011-05-14 08:21:28.000 134 33383.83 336.66 2340.79 37.18 2011-05-14 08:21:29.000 134 33383.82 336.71 2340.82 37.18 2011-05-14 08:21:30.000 134 33383.90 336.71 2340.77 37.18 2011-05-14 08:21:31.000 134 33383.87 336.67 2340.81 37.18 2011-05-14 08:21:32.000 134 33383.92 336.72 2340.77 37.18 2011-05-14 08:21:33.000 134 33383.90 336.68 2340.84 37.18 2011-05-14 08:21:34.000 134 33383.94 336.72 2340.81 37.18 2011-05-14 08:21:35.000 134 33383.92 336.69 2340.73 37.18 2011-05-14 08:21:36.000 134 33383.86 336.72 2340.83 37.18 2011-05-14 08:21:37.000 134 33383.90 336.68 2340.84 37.18 2011-05-14 08:21:38.000 134 33383.94 336.69 2340.78 37.18 2011-05-14 08:21:39.000 134 33384.03 336.65 2340.70 37.18 2011-05-14 08:21:40.000 134 33384.08 336.69 2340.72 37.18 2011-05-14 08:21:41.000 134 33384.05 336.66 2340.78 37.18 2011-05-14 08:21:42.000 134 33384.06 336.69 2340.75 37.18 2011-05-14 08:21:43.000 134 33383.97 336.69 2340.81 37.18 2011-05-14 08:21:44.000 134 33384.00 336.69 2340.72 37.18 2011-05-14 08:21:45.000 134 33384.07 336.72 2340.75 37.18 2011-05-14 08:21:46.000 134 33384.09 336.69 2340.73 37.18 2011-05-14 08:21:47.000 134 33384.08 336.71 2340.72 37.18 2011-05-14 08:21:48.000 134 33384.15 336.66 2340.84 37.18 2011-05-14 08:21:49.000 134 33384.18 336.68 2340.72 37.18 2011-05-14 08:21:50.000 134 33384.15 336.65 2340.71 37.18 2011-05-14 08:21:51.000 134 33384.18 336.67 2340.72 37.18 2011-05-14 08:21:52.000 134 33384.24 336.70 2340.65 37.18 2011-05-14 08:21:53.000 134 33384.23 336.62 2340.71 37.18 2011-05-14 08:21:54.000 134 33384.25 336.62 2340.73 37.18 2011-05-14 08:21:55.000 134 33384.39 336.67 2340.70 37.18 2011-05-14 08:21:56.000 134 33384.31 336.63 2340.68 37.18 2011-05-14 08:21:57.000 134 33384.38 336.60 2340.63 37.18 2011-05-14 08:21:58.000 134 33384.36 336.64 2340.67 37.18 2011-05-14 08:21:59.000 134 33384.37 336.64 2340.64 37.18 2011-05-14 08:22:00.000 134 33384.33 336.66 2340.66 37.18 2011-05-14 08:22:01.000 134 33384.45 336.64 2340.71 37.18 2011-05-14 08:22:02.000 134 33384.42 336.59 2340.67 37.18 2011-05-14 08:22:03.000 134 33384.46 336.64 2340.62 37.18 2011-05-14 08:22:04.000 134 33384.42 336.55 2340.65 37.18 2011-05-14 08:22:05.000 134 33384.42 336.62 2340.57 37.18 2011-05-14 08:22:06.000 134 33384.44 336.63 2340.62 37.18 2011-05-14 08:22:07.000 134 33384.34 336.58 2340.59 37.18 2011-05-14 08:22:08.000 134 33384.40 336.60 2340.61 37.18 2011-05-14 08:22:09.000 134 33384.31 336.58 2340.57 37.18 2011-05-14 08:22:10.000 134 33384.39 336.59 2340.64 37.18 2011-05-14 08:22:11.000 134 33384.37 336.54 2340.68 37.18 2011-05-14 08:22:12.000 134 33384.39 336.59 2340.55 37.18 2011-05-14 08:22:13.000 134 33384.49 336.61 2340.56 37.18 2011-05-14 08:22:14.000 134 33384.31 336.60 2340.66 37.18 2011-05-14 08:22:15.000 134 33384.32 336.62 2340.62 37.18 2011-05-14 08:22:16.000 134 33384.38 336.61 2340.55 37.18 2011-05-14 08:22:17.000 134 33384.37 336.63 2340.61 37.18 2011-05-14 08:22:18.000 134 33384.29 336.60 2340.62 37.18 2011-05-14 08:22:19.000 134 33384.26 336.60 2340.62 37.18 2011-05-14 08:22:20.000 134 33384.31 336.61 2340.68 37.18 2011-05-14 08:22:21.000 134 33384.30 336.60 2340.55 37.18 2011-05-14 08:22:22.000 134 33384.35 336.61 2340.57 37.18 2011-05-14 08:22:23.000 134 33384.31 336.64 2340.58 37.18 2011-05-14 08:22:24.000 134 33384.37 336.64 2340.56 37.18 2011-05-14 08:22:25.000 134 33384.37 336.61 2340.59 37.18 2011-05-14 08:22:26.000 134 33384.35 336.59 2340.56 37.18 2011-05-14 08:22:27.000 134 33384.42 336.58 2340.53 37.18 2011-05-14 08:22:28.000 134 33384.34 336.63 2340.71 37.18 2011-05-14 08:22:29.000 134 33384.40 336.61 2340.58 37.18 2011-05-14 08:22:30.000 134 33384.36 336.62 2340.64 37.18 2011-05-14 08:22:31.000 134 33384.46 336.53 2340.60 37.18 2011-05-14 08:22:32.000 134 33384.44 336.59 2340.57 37.18 2011-05-14 08:22:33.000 134 33384.48 336.61 2340.63 37.18 2011-05-14 08:22:34.000 134 33384.54 336.58 2340.62 37.18 2011-05-14 08:22:35.000 134 33384.52 336.58 2340.62 37.18 2011-05-14 08:22:36.000 134 33384.49 336.58 2340.63 37.18 2011-05-14 08:22:37.000 134 33384.42 336.56 2340.62 37.18 2011-05-14 08:22:38.000 134 33384.51 336.54 2340.59 37.18 2011-05-14 08:22:39.000 134 33384.55 336.53 2340.60 37.18 2011-05-14 08:22:40.000 134 33384.58 336.56 2340.61 37.18 2011-05-14 08:22:41.000 134 33384.51 336.52 2340.55 37.18 2011-05-14 08:22:42.000 134 33384.64 336.51 2340.57 37.18 2011-05-14 08:22:43.000 134 33384.56 336.56 2340.57 37.18 2011-05-14 08:22:44.000 134 33384.61 336.52 2340.52 37.18 2011-05-14 08:22:45.000 134 33384.60 336.55 2340.57 37.18 2011-05-14 08:22:46.000 134 33384.69 336.53 2340.66 37.18 2011-05-14 08:22:47.000 134 33384.66 336.55 2340.62 37.18 2011-05-14 08:22:48.000 134 33384.68 336.54 2340.62 37.18 2011-05-14 08:22:49.000 134 33384.77 336.54 2340.51 37.18 2011-05-14 08:22:50.000 134 33384.67 336.55 2340.50 37.18 2011-05-14 08:22:51.000 134 33384.72 336.52 2340.61 37.18 2011-05-14 08:22:52.000 134 33384.72 336.49 2340.55 37.18 2011-05-14 08:22:53.000 134 33384.64 336.52 2340.49 37.18 2011-05-14 08:22:54.000 134 33384.84 336.49 2340.51 37.18 2011-05-14 08:22:55.000 134 33384.91 336.52 2340.50 37.18 2011-05-14 08:22:56.000 134 33384.81 336.50 2340.49 37.18 2011-05-14 08:22:57.000 134 33384.86 336.52 2340.47 37.18 2011-05-14 08:22:58.000 134 33384.89 336.49 2340.62 37.18 2011-05-14 08:22:59.000 134 33384.83 336.47 2340.54 37.18 2011-05-14 08:23:00.000 134 33384.83 336.45 2340.65 37.18 2011-05-14 08:23:01.000 134 33384.95 336.51 2340.57 37.18 2011-05-14 08:23:02.000 134 33384.89 336.46 2340.54 37.18 2011-05-14 08:23:03.000 134 33384.93 336.47 2340.48 37.18 2011-05-14 08:23:04.000 134 33384.89 336.49 2340.50 37.18 2011-05-14 08:23:05.000 134 33384.96 336.48 2340.52 37.18 2011-05-14 08:23:06.000 134 33384.86 336.45 2340.53 37.18 2011-05-14 08:23:07.000 134 33384.92 336.48 2340.46 37.18 2011-05-14 08:23:08.000 134 33384.96 336.45 2340.48 37.18 2011-05-14 08:23:09.000 134 33384.98 336.45 2340.47 37.18 2011-05-14 08:23:10.000 134 33385.04 336.44 2340.50 37.18 2011-05-14 08:23:11.000 134 33384.92 336.47 2340.43 37.18 2011-05-14 08:23:12.000 134 33385.06 336.44 2340.43 37.18 2011-05-14 08:23:13.000 134 33384.85 336.43 2340.44 37.18 2011-05-14 08:23:14.000 134 33384.96 336.45 2340.41 37.18 2011-05-14 08:23:15.000 134 33384.99 336.43 2340.40 37.18 2011-05-14 08:23:16.000 134 33385.08 336.48 2340.38 37.18 2011-05-14 08:23:17.000 134 33384.98 336.39 2340.42 37.18 2011-05-14 08:23:18.000 134 33385.08 336.43 2340.44 37.18 2011-05-14 08:23:19.000 134 33384.99 336.42 2340.37 37.18 2011-05-14 08:23:20.000 134 33384.94 336.42 2340.38 37.18 2011-05-14 08:23:21.000 134 33384.97 336.42 2340.44 37.18 2011-05-14 08:23:22.000 134 33385.01 336.45 2340.46 37.18 2011-05-14 08:23:23.000 134 33385.05 336.48 2340.40 37.18 2011-05-14 08:23:24.000 134 33384.90 336.46 2340.44 37.18 2011-05-14 08:23:25.000 134 33385.06 336.42 2340.31 37.18 2011-05-14 08:23:26.000 134 33384.93 336.40 2340.39 37.18 2011-05-14 08:23:27.000 134 33384.93 336.48 2340.36 37.18 2011-05-14 08:23:28.000 134 33384.91 336.44 2340.38 37.18 2011-05-14 08:23:29.000 134 33384.92 336.45 2340.33 37.18 2011-05-14 08:23:30.000 134 33384.87 336.46 2340.40 37.18 2011-05-14 08:23:31.000 134 33384.95 336.45 2340.49 37.18 2011-05-14 08:23:32.000 134 33384.97 336.47 2340.37 37.18 2011-05-14 08:23:33.000 134 33384.96 336.46 2340.43 37.18 2011-05-14 08:23:34.000 134 33384.95 336.46 2340.41 37.18 2011-05-14 08:23:35.000 134 33384.95 336.49 2340.43 37.18 2011-05-14 08:23:36.000 134 33384.88 336.50 2340.46 37.18 2011-05-14 08:23:37.000 134 33384.89 336.46 2340.49 37.18 2011-05-14 08:23:38.000 134 33384.90 336.44 2340.43 37.18 2011-05-14 08:23:39.000 134 33385.01 336.47 2340.45 37.18 2011-05-14 08:23:40.000 134 33384.99 336.46 2340.40 37.18 2011-05-14 08:23:41.000 134 33385.05 336.42 2340.43 37.18 2011-05-14 08:23:42.000 134 33384.99 336.45 2340.44 37.18 2011-05-14 08:23:43.000 134 33384.99 336.48 2340.49 37.18 2011-05-14 08:23:44.000 134 33385.00 336.44 2340.48 37.18 2011-05-14 08:23:45.000 134 33385.01 336.47 2340.39 37.18 2011-05-14 08:23:46.000 134 33385.07 336.44 2340.52 37.18 2011-05-14 08:23:47.000 134 33384.92 336.40 2340.50 37.18 2011-05-14 08:23:48.000 134 33384.99 336.42 2340.47 37.18 2011-05-14 08:23:49.000 134 33385.05 336.46 2340.48 37.18 2011-05-14 08:23:50.000 134 33385.05 336.48 2340.40 37.18 2011-05-14 08:23:51.000 134 33384.99 336.39 2340.53 37.18 2011-05-14 08:23:52.000 134 33385.05 336.44 2340.39 37.18 2011-05-14 08:23:53.000 134 33384.95 336.41 2340.48 37.18 2011-05-14 08:23:54.000 134 33385.06 336.44 2340.47 37.18 2011-05-14 08:23:55.000 134 33385.01 336.39 2340.39 37.18 2011-05-14 08:23:56.000 134 33385.14 336.41 2340.41 37.18 2011-05-14 08:23:57.000 134 33385.11 336.37 2340.60 37.18 2011-05-14 08:23:58.000 134 33385.21 336.37 2340.46 37.18 2011-05-14 08:23:59.000 134 33385.09 336.45 2340.46 37.18 2011-05-14 08:24:00.000 134 33385.14 336.37 2340.50 37.18 2011-05-14 08:24:01.000 134 33385.24 336.39 2340.48 37.18 2011-05-14 08:24:02.000 134 33385.14 336.37 2340.49 37.18 2011-05-14 08:24:03.000 134 33385.21 336.38 2340.46 37.18 2011-05-14 08:24:04.000 134 33385.21 336.37 2340.47 37.18 2011-05-14 08:24:05.000 134 33385.17 336.39 2340.51 37.18 2011-05-14 08:24:06.000 134 33385.23 336.35 2340.54 37.18 2011-05-14 08:24:07.000 134 33385.26 336.40 2340.49 37.18 2011-05-14 08:24:08.000 134 33385.28 336.37 2340.47 37.18 2011-05-14 08:24:09.000 134 33385.24 336.36 2340.46 37.18 2011-05-14 08:24:10.000 134 33385.25 336.36 2340.50 37.18 2011-05-14 08:24:11.000 134 33385.20 336.37 2340.42 37.18 2011-05-14 08:24:12.000 134 33385.22 336.37 2340.49 37.18 2011-05-14 08:24:13.000 134 33385.32 336.35 2340.55 37.18 2011-05-14 08:24:14.000 134 33385.21 336.36 2340.52 37.18 2011-05-14 08:24:15.000 134 33385.37 336.32 2340.34 37.18 2011-05-14 08:24:16.000 134 33385.29 336.36 2340.50 37.18 2011-05-14 08:24:17.000 134 33385.37 336.35 2340.34 37.18 2011-05-14 08:24:18.000 134 33385.31 336.39 2340.50 37.18 2011-05-14 08:24:19.000 134 33385.35 336.36 2340.50 37.18 2011-05-14 08:24:20.000 134 33385.39 336.34 2340.43 37.18 2011-05-14 08:24:21.000 134 33385.46 336.33 2340.39 37.18 2011-05-14 08:24:22.000 134 33385.55 336.33 2340.40 37.18 2011-05-14 08:24:23.000 134 33385.51 336.35 2340.40 37.18 2011-05-14 08:24:24.000 134 33385.50 336.31 2340.31 37.18 2011-05-14 08:24:25.000 134 33385.42 336.32 2340.36 37.18 2011-05-14 08:24:26.000 134 33385.54 336.34 2340.34 37.18 2011-05-14 08:24:27.000 134 33385.58 336.33 2340.32 37.18 2011-05-14 08:24:28.000 134 33385.55 336.33 2340.35 37.18 2011-05-14 08:24:29.000 134 33385.48 336.30 2340.36 37.18 2011-05-14 08:24:30.000 134 33385.65 336.34 2340.31 37.18 2011-05-14 08:24:31.000 134 33385.48 336.33 2340.38 37.18 2011-05-14 08:24:32.000 134 33385.58 336.32 2340.31 37.18 2011-05-14 08:24:33.000 134 33385.52 336.36 2340.40 37.18 2011-05-14 08:24:34.000 134 33385.59 336.36 2340.41 37.18 2011-05-14 08:24:35.000 134 33385.62 336.34 2340.29 37.18 2011-05-14 08:24:36.000 134 33385.56 336.35 2340.33 37.18 2011-05-14 08:24:37.000 134 33385.55 336.33 2340.23 37.18 2011-05-14 08:24:38.000 134 33385.62 336.31 2340.17 37.18 2011-05-14 08:24:39.000 134 33385.59 336.32 2340.25 37.18 2011-05-14 08:24:40.000 134 33385.57 336.39 2340.25 37.18 2011-05-14 08:24:41.000 134 33385.40 336.33 2340.28 37.18 2011-05-14 08:24:42.000 134 33385.52 336.35 2340.37 37.18 2011-05-14 08:24:43.000 134 33385.61 336.38 2340.24 37.18 2011-05-14 08:24:44.000 134 33385.53 336.40 2340.32 37.18 2011-05-14 08:24:45.000 134 33385.51 336.32 2340.31 37.18 2011-05-14 08:24:46.000 134 33385.47 336.33 2340.23 37.18 2011-05-14 08:24:47.000 134 33385.57 336.35 2340.27 37.18 2011-05-14 08:24:48.000 134 33385.46 336.33 2340.23 37.18 2011-05-14 08:24:49.000 134 33385.40 336.33 2340.30 37.18 2011-05-14 08:24:50.000 134 33385.39 336.31 2340.34 37.18 2011-05-14 08:24:51.000 134 33385.39 336.31 2340.31 37.18 2011-05-14 08:24:52.000 134 33385.33 336.33 2340.24 37.18 2011-05-14 08:24:53.000 134 33385.42 336.34 2340.32 37.18 2011-05-14 08:24:54.000 134 33385.20 336.31 2340.33 37.18 2011-05-14 08:24:55.000 134 33385.33 336.31 2340.25 37.18 2011-05-14 08:24:56.000 134 33385.15 336.33 2340.29 37.18 2011-05-14 08:24:57.000 134 33385.20 336.32 2340.32 37.18 2011-05-14 08:24:58.000 134 33385.21 336.33 2340.31 37.18 2011-05-14 08:24:59.000 134 33385.18 336.33 2340.31 37.18 2011-05-14 08:25:00.000 134 33385.24 336.29 2340.36 37.18 2011-05-14 08:25:01.000 134 33385.22 336.27 2340.37 37.18 2011-05-14 08:25:02.000 134 33385.14 336.27 2340.34 37.18 2011-05-14 08:25:03.000 134 33385.08 336.31 2340.35 37.18 2011-05-14 08:25:04.000 134 33385.18 336.30 2340.41 37.18 2011-05-14 08:25:05.000 134 33385.15 336.31 2340.38 37.18 2011-05-14 08:25:06.000 134 33385.11 336.27 2340.38 37.18 2011-05-14 08:25:07.000 134 33385.13 336.27 2340.46 37.18 2011-05-14 08:25:08.000 134 33385.11 336.29 2340.45 37.18 2011-05-14 08:25:09.000 134 33385.09 336.29 2340.47 37.18 2011-05-14 08:25:10.000 134 33385.11 336.32 2340.52 37.18 2011-05-14 08:25:11.000 134 33385.12 336.25 2340.52 37.18 2011-05-14 08:25:12.000 134 33385.09 336.33 2340.56 37.18 2011-05-14 08:25:13.000 134 33385.17 336.27 2340.48 37.18 2011-05-14 08:25:14.000 134 33385.19 336.28 2340.52 37.18 2011-05-14 08:25:15.000 134 33385.17 336.29 2340.52 37.18 2011-05-14 08:25:16.000 134 33385.18 336.29 2340.62 37.18 2011-05-14 08:25:17.000 134 33385.21 336.24 2340.50 37.18 2011-05-14 08:25:18.000 134 33385.12 336.29 2340.59 37.18 2011-05-14 08:25:19.000 134 33385.30 336.25 2340.53 37.18 2011-05-14 08:25:20.000 134 33385.31 336.24 2340.47 37.18 2011-05-14 08:25:21.000 134 33385.32 336.29 2340.53 37.18 2011-05-14 08:25:22.000 134 33385.37 336.26 2340.50 37.18 2011-05-14 08:25:23.000 134 33385.35 336.24 2340.53 37.18 2011-05-14 08:25:24.000 134 33385.40 336.22 2340.62 37.18 2011-05-14 08:25:25.000 134 33385.48 336.24 2340.59 37.18 2011-05-14 08:25:26.000 134 33385.44 336.22 2340.65 37.18 2011-05-14 08:25:27.000 134 33385.52 336.19 2340.57 37.18 2011-05-14 08:25:28.000 134 33385.48 336.19 2340.59 37.18 2011-05-14 08:25:29.000 134 33385.45 336.20 2340.50 37.18 2011-05-14 08:25:30.000 134 33385.50 336.19 2340.55 37.18 2011-05-14 08:25:31.000 134 33385.60 336.20 2340.43 37.18 2011-05-14 08:25:32.000 134 33385.55 336.17 2340.56 37.18 2011-05-14 08:25:33.000 134 33385.61 336.15 2340.46 37.18 2011-05-14 08:25:34.000 134 33385.64 336.15 2340.40 37.18 2011-05-14 08:25:35.000 134 33385.54 336.16 2340.51 37.18 2011-05-14 08:25:36.000 134 33385.71 336.14 2340.61 37.18 2011-05-14 08:25:37.000 134 33385.72 336.14 2340.50 37.18 2011-05-14 08:25:38.000 134 33385.65 336.12 2340.41 37.18 2011-05-14 08:25:39.000 134 33385.61 336.12 2340.43 37.18 2011-05-14 08:25:40.000 134 33385.70 336.11 2340.41 37.18 2011-05-14 08:25:41.000 134 33385.71 336.12 2340.43 37.18 2011-05-14 08:25:42.000 134 33385.75 336.08 2340.45 37.18 2011-05-14 08:25:43.000 134 33385.63 336.08 2340.49 37.18 2011-05-14 08:25:44.000 134 33385.68 336.09 2340.47 37.18 2011-05-14 08:25:45.000 134 33385.76 336.13 2340.46 37.18 2011-05-14 08:25:46.000 134 33385.64 336.09 2340.47 37.18 2011-05-14 08:25:47.000 134 33385.66 336.09 2340.41 37.18 2011-05-14 08:25:48.000 134 33385.76 336.08 2340.34 37.18 2011-05-14 08:25:49.000 134 33385.62 336.09 2340.36 37.18 2011-05-14 08:25:50.000 134 33385.63 336.09 2340.37 37.18 2011-05-14 08:25:51.000 134 33385.72 336.10 2340.39 37.18 2011-05-14 08:25:52.000 134 33385.64 336.11 2340.41 37.18 2011-05-14 08:25:53.000 134 33385.68 336.02 2340.36 37.18 2011-05-14 08:25:54.000 134 33385.67 336.08 2340.40 37.18 2011-05-14 08:25:55.000 134 33385.71 336.05 2340.37 37.18 2011-05-14 08:25:56.000 134 33385.65 336.04 2340.38 37.18 2011-05-14 08:25:57.000 134 33385.66 336.07 2340.40 37.18 2011-05-14 08:25:58.000 134 33385.76 336.06 2340.42 37.18 2011-05-14 08:25:59.000 134 33385.56 336.01 2340.36 37.18 2011-05-14 08:26:00.000 134 33385.73 336.00 2340.38 37.18 2011-05-14 08:26:01.000 134 33385.60 336.02 2340.40 37.18 2011-05-14 08:26:02.000 134 33385.62 336.01 2340.41 37.18 2011-05-14 08:26:03.000 134 33385.58 336.00 2340.34 37.18 2011-05-14 08:26:04.000 134 33385.66 336.03 2340.38 37.18 2011-05-14 08:26:05.000 134 33385.65 336.02 2340.35 37.18 2011-05-14 08:26:06.000 134 33385.63 336.02 2340.34 37.18 2011-05-14 08:26:07.000 134 33385.67 335.96 2340.37 37.18 2011-05-14 08:26:08.000 134 33385.60 335.99 2340.36 37.18 2011-05-14 08:26:09.000 134 33385.60 336.02 2340.36 37.18 2011-05-14 08:26:10.000 134 33385.60 336.01 2340.37 37.18 2011-05-14 08:26:11.000 134 33385.65 336.04 2340.41 37.18 2011-05-14 08:26:12.000 134 33385.62 336.00 2340.39 37.18 2011-05-14 08:26:13.000 134 33385.54 336.02 2340.36 37.18 2011-05-14 08:26:14.000 134 33385.57 336.00 2340.39 37.18 2011-05-14 08:26:15.000 134 33385.61 336.02 2340.42 37.18 2011-05-14 08:26:16.000 134 33385.73 336.00 2340.36 37.18 2011-05-14 08:26:17.000 134 33385.69 336.00 2340.48 37.18 2011-05-14 08:26:18.000 134 33385.59 336.00 2340.40 37.18 2011-05-14 08:26:19.000 134 33385.73 336.04 2340.52 37.18 2011-05-14 08:26:20.000 134 33385.86 336.00 2340.37 37.18 2011-05-14 08:26:21.000 134 33385.75 335.95 2340.39 37.18 2011-05-14 08:26:22.000 134 33385.70 335.96 2340.40 37.18 2011-05-14 08:26:23.000 134 33385.85 335.94 2340.41 37.18 2011-05-14 08:26:24.000 134 33385.74 336.00 2340.47 37.18 2011-05-14 08:26:25.000 134 33385.86 335.95 2340.39 37.18 2011-05-14 08:26:26.000 134 33385.92 335.95 2340.41 37.18 2011-05-14 08:26:27.000 134 33385.88 335.95 2340.44 37.18 2011-05-14 08:26:28.000 134 33385.94 335.96 2340.52 37.18 2011-05-14 08:26:29.000 134 33386.01 335.94 2340.38 37.18 2011-05-14 08:26:30.000 134 33385.84 335.90 2340.44 37.18 2011-05-14 08:26:31.000 134 33385.89 335.91 2340.45 37.18 2011-05-14 08:26:32.000 134 33385.94 335.90 2340.42 37.18 2011-05-14 08:26:33.000 134 33385.98 335.90 2340.44 37.18 2011-05-14 08:26:34.000 134 33386.03 335.92 2340.38 37.18 2011-05-14 08:26:35.000 134 33386.04 335.90 2340.36 37.18 2011-05-14 08:26:36.000 134 33385.94 335.89 2340.34 37.18 2011-05-14 08:26:37.000 134 33386.10 335.86 2340.34 37.18 2011-05-14 08:26:38.000 134 33386.15 335.87 2340.41 37.18 2011-05-14 08:26:39.000 134 33386.09 335.86 2340.30 37.18 2011-05-14 08:26:40.000 134 33386.17 335.86 2340.28 37.18 2011-05-14 08:26:41.000 134 33386.19 335.87 2340.31 37.18 2011-05-14 08:26:42.000 134 33386.24 335.83 2340.29 37.18 2011-05-14 08:26:43.000 134 33386.21 335.87 2340.37 37.18 2011-05-14 08:26:44.000 134 33386.31 335.86 2340.27 37.18 2011-05-14 08:26:45.000 134 33386.19 335.83 2340.28 37.18 2011-05-14 08:26:46.000 134 33386.27 335.82 2340.27 37.18 2011-05-14 08:26:47.000 134 33386.27 335.81 2340.32 37.18 2011-05-14 08:26:48.000 134 33386.26 335.86 2340.23 37.18 2011-05-14 08:26:49.000 134 33386.31 335.86 2340.18 37.18 2011-05-14 08:26:50.000 134 33386.32 335.81 2340.25 37.18 2011-05-14 08:26:51.000 134 33386.21 335.80 2340.22 37.18 2011-05-14 08:26:52.000 134 33386.34 335.81 2340.19 37.18 2011-05-14 08:26:53.000 134 33386.29 335.81 2340.15 37.18 2011-05-14 08:26:54.000 134 33386.24 335.86 2340.18 37.18 2011-05-14 08:26:55.000 134 33386.37 335.82 2340.16 37.18 2011-05-14 08:26:56.000 134 33386.39 335.79 2340.19 37.18 2011-05-14 08:26:57.000 134 33386.41 335.80 2340.18 37.18 2011-05-14 08:26:58.000 134 33386.35 335.83 2340.15 37.18 2011-05-14 08:26:59.000 134 33386.29 335.80 2340.10 37.18 2011-05-14 08:27:00.000 134 33386.36 335.83 2340.22 37.18 2011-05-14 08:27:01.000 134 33386.42 335.82 2340.22 37.18 2011-05-14 08:27:02.000 134 33386.42 335.85 2340.16 37.18 2011-05-14 08:27:03.000 134 33386.35 335.83 2340.11 37.18 2011-05-14 08:27:04.000 134 33386.32 335.86 2340.12 37.18 2011-05-14 08:27:05.000 134 33386.39 335.85 2340.13 37.18 2011-05-14 08:27:06.000 134 33386.37 335.83 2340.11 37.18 2011-05-14 08:27:07.000 134 33386.38 335.86 2340.13 37.18 2011-05-14 08:27:08.000 134 33386.31 335.81 2340.05 37.18 2011-05-14 08:27:09.000 134 33386.36 335.81 2340.08 37.18 2011-05-14 08:27:10.000 134 33386.34 335.77 2340.15 37.18 2011-05-14 08:27:11.000 134 33386.34 335.82 2340.11 37.18 2011-05-14 08:27:12.000 134 33386.32 335.84 2340.14 37.18 2011-05-14 08:27:13.000 134 33386.38 335.84 2340.08 37.18 2011-05-14 08:27:14.000 134 33386.41 335.84 2340.14 37.18 2011-05-14 08:27:15.000 134 33386.35 335.82 2340.18 37.18 2011-05-14 08:27:16.000 134 33386.36 335.82 2340.14 37.18 2011-05-14 08:27:17.000 134 33386.41 335.86 2340.19 37.18 2011-05-14 08:27:18.000 134 33386.40 335.86 2340.21 37.18 2011-05-14 08:27:19.000 134 33386.49 335.81 2340.13 37.18 2011-05-14 08:27:20.000 134 33386.31 335.86 2340.10 37.18 2011-05-14 08:27:21.000 134 33386.37 335.84 2340.09 37.18 2011-05-14 08:27:22.000 134 33386.41 335.82 2340.15 37.18 2011-05-14 08:27:23.000 134 33386.53 335.84 2340.15 37.18 2011-05-14 08:27:24.000 134 33386.51 335.81 2340.17 37.18 2011-05-14 08:27:25.000 134 33386.47 335.85 2340.16 37.18 2011-05-14 08:27:26.000 134 33386.43 335.79 2340.19 37.18 2011-05-14 08:27:27.000 134 33386.45 335.76 2340.16 37.18 2011-05-14 08:27:28.000 134 33386.45 335.81 2340.13 37.18 2011-05-14 08:27:29.000 134 33386.53 335.82 2340.21 37.18 2011-05-14 08:27:30.000 134 33386.41 335.76 2340.17 37.18 2011-05-14 08:27:31.000 134 33386.47 335.78 2340.16 37.18 2011-05-14 08:27:32.000 134 33386.49 335.80 2340.12 37.18 2011-05-14 08:27:33.000 134 33386.47 335.78 2340.11 37.18 2011-05-14 08:27:34.000 134 33386.51 335.82 2340.16 37.18 2011-05-14 08:27:35.000 134 33386.52 335.79 2340.15 37.18 2011-05-14 08:27:36.000 134 33386.48 335.77 2340.05 37.18 2011-05-14 08:27:37.000 134 33386.49 335.74 2340.18 37.18 2011-05-14 08:27:38.000 134 33386.41 335.79 2340.14 37.18 2011-05-14 08:27:39.000 134 33386.55 335.77 2340.13 37.18 2011-05-14 08:27:40.000 134 33386.53 335.73 2340.17 37.18 2011-05-14 08:27:41.000 134 33386.53 335.76 2340.11 37.18 2011-05-14 08:27:42.000 134 33386.57 335.70 2340.13 37.18 2011-05-14 08:27:43.000 134 33386.43 335.70 2340.09 37.18 2011-05-14 08:27:44.000 134 33386.53 335.71 2340.18 37.18 2011-05-14 08:27:45.000 134 33386.54 335.76 2340.13 37.18 2011-05-14 08:27:46.000 134 33386.51 335.77 2340.12 37.18 2011-05-14 08:27:47.000 134 33386.55 335.75 2340.06 37.18 2011-05-14 08:27:48.000 134 33386.54 335.76 2340.06 37.18 2011-05-14 08:27:49.000 134 33386.60 335.73 2340.15 37.18 2011-05-14 08:27:50.000 134 33386.58 335.73 2340.15 37.18 2011-05-14 08:27:51.000 134 33386.57 335.71 2340.13 37.18 2011-05-14 08:27:52.000 134 33386.57 335.74 2340.12 37.18 2011-05-14 08:27:53.000 134 33386.61 335.73 2340.14 37.18 2011-05-14 08:27:54.000 134 33386.67 335.77 2340.11 37.18 2011-05-14 08:27:55.000 134 33386.66 335.71 2340.14 37.18 2011-05-14 08:27:56.000 134 33386.54 335.70 2340.14 37.18 2011-05-14 08:27:57.000 134 33386.59 335.73 2340.14 37.18 2011-05-14 08:27:58.000 134 33386.64 335.71 2340.18 37.18 2011-05-14 08:27:59.000 134 33386.64 335.75 2340.16 37.18 2011-05-14 08:28:00.000 134 33386.61 335.71 2340.21 37.18 2011-05-14 08:28:01.000 134 33386.64 335.70 2340.12 37.18 2011-05-14 08:28:02.000 134 33386.56 335.71 2340.07 37.18 2011-05-14 08:28:03.000 134 33386.54 335.71 2340.08 37.18 2011-05-14 08:28:04.000 134 33386.54 335.67 2340.15 37.18 2011-05-14 08:28:05.000 134 33386.56 335.73 2340.10 37.18 2011-05-14 08:28:06.000 134 33386.58 335.71 2340.16 37.18 2011-05-14 08:28:07.000 134 33386.45 335.67 2340.14 37.18 2011-05-14 08:28:08.000 134 33386.51 335.66 2340.14 37.18 2011-05-14 08:28:09.000 134 33386.50 335.66 2340.15 37.18 2011-05-14 08:28:10.000 134 33386.44 335.70 2340.17 37.18 2011-05-14 08:28:11.000 134 33386.42 335.72 2340.14 37.18 2011-05-14 08:28:12.000 134 33386.39 335.67 2340.19 37.18 2011-05-14 08:28:13.000 134 33386.46 335.66 2340.18 37.18 2011-05-14 08:28:14.000 134 33386.39 335.70 2340.22 37.18 2011-05-14 08:28:15.000 134 33386.39 335.66 2340.18 37.18 2011-05-14 08:28:16.000 134 33386.39 335.68 2340.27 37.18 2011-05-14 08:28:17.000 134 33386.45 335.65 2340.27 37.18 2011-05-14 08:28:18.000 134 33386.38 335.69 2340.19 37.18 2011-05-14 08:28:19.000 134 33386.48 335.67 2340.21 37.18 2011-05-14 08:28:20.000 134 33386.41 335.66 2340.25 37.18 2011-05-14 08:28:21.000 134 33386.35 335.63 2340.23 37.18 2011-05-14 08:28:22.000 134 33386.38 335.69 2340.31 37.18 2011-05-14 08:28:23.000 134 33386.42 335.62 2340.23 37.18 2011-05-14 08:28:24.000 134 33386.38 335.69 2340.22 37.18 2011-05-14 08:28:25.000 134 33386.54 335.66 2340.24 37.18 2011-05-14 08:28:26.000 134 33386.40 335.69 2340.21 37.18 2011-05-14 08:28:27.000 134 33386.48 335.70 2340.26 37.18 2011-05-14 08:28:28.000 134 33386.49 335.66 2340.30 37.18 2011-05-14 08:28:29.000 134 33386.53 335.67 2340.27 37.18 2011-05-14 08:28:30.000 134 33386.57 335.65 2340.20 37.18 2011-05-14 08:28:31.000 134 33386.59 335.65 2340.37 37.18 2011-05-14 08:28:32.000 134 33386.66 335.66 2340.34 37.18 2011-05-14 08:28:33.000 134 33386.63 335.65 2340.32 37.18 2011-05-14 08:28:34.000 134 33386.67 335.63 2340.30 37.18 2011-05-14 08:28:35.000 134 33386.78 335.59 2340.26 37.18 2011-05-14 08:28:36.000 134 33386.76 335.62 2340.25 37.18 2011-05-14 08:28:37.000 134 33386.86 335.59 2340.21 37.18 2011-05-14 08:28:38.000 134 33386.88 335.61 2340.36 37.18 2011-05-14 08:28:39.000 134 33386.82 335.58 2340.36 37.18 2011-05-14 08:28:40.000 134 33387.00 335.58 2340.22 37.18 2011-05-14 08:28:41.000 134 33387.05 335.56 2340.21 37.18 2011-05-14 08:28:42.000 134 33386.98 335.60 2340.16 37.18 2011-05-14 08:28:43.000 134 33387.10 335.53 2340.27 37.18 2011-05-14 08:28:44.000 134 33387.18 335.59 2340.21 37.18 2011-05-14 08:28:45.000 134 33387.16 335.57 2340.22 37.18 2011-05-14 08:28:46.000 134 33387.28 335.52 2340.18 37.18 2011-05-14 08:28:47.000 134 33387.28 335.56 2340.10 37.18 2011-05-14 08:28:48.000 134 33387.29 335.52 2340.12 37.18 2011-05-14 08:28:49.000 134 33387.31 335.54 2340.23 37.18 2011-05-14 08:28:50.000 134 33387.28 335.51 2340.07 37.18 2011-05-14 08:28:51.000 134 33387.42 335.52 2340.08 37.18 2011-05-14 08:28:52.000 134 33387.44 335.53 2340.01 37.18 2011-05-14 08:28:53.000 134 33387.62 335.49 2339.99 37.18 2011-05-14 08:28:54.000 134 33387.50 335.50 2339.97 37.18 2011-05-14 08:28:55.000 134 33387.44 335.52 2340.06 37.18 2011-05-14 08:28:56.000 134 33387.60 335.53 2340.00 37.18 2011-05-14 08:28:57.000 134 33387.56 335.51 2339.99 37.18 2011-05-14 08:28:58.000 134 33387.63 335.51 2339.95 37.18 2011-05-14 08:28:59.000 134 33387.68 335.53 2339.89 37.18 2011-05-14 08:29:00.000 134 33387.68 335.46 2339.91 37.18 2011-05-14 08:29:01.000 134 33387.78 335.45 2339.93 37.18 2011-05-14 08:29:02.000 134 33387.79 335.46 2339.88 37.18 2011-05-14 08:29:03.000 134 33387.73 335.49 2339.84 37.18 2011-05-14 08:29:04.000 134 33387.81 335.53 2339.81 37.18 2011-05-14 08:29:05.000 134 33387.81 335.53 2339.82 37.18 2011-05-14 08:29:06.000 134 33387.97 335.50 2339.91 37.18 2011-05-14 08:29:07.000 134 33387.82 335.50 2339.80 37.18 2011-05-14 08:29:08.000 134 33387.79 335.52 2339.75 37.18 2011-05-14 08:29:09.000 134 33387.77 335.50 2339.73 37.18 2011-05-14 08:29:10.000 134 33387.82 335.50 2339.76 37.18 2011-05-14 08:29:11.000 134 33387.81 335.50 2339.74 37.18 2011-05-14 08:29:12.000 134 33387.82 335.50 2339.72 37.18 2011-05-14 08:29:13.000 134 33387.76 335.49 2339.76 37.18 2011-05-14 08:29:14.000 134 33387.80 335.53 2339.66 37.18 2011-05-14 08:29:15.000 134 33387.82 335.52 2339.70 37.18 2011-05-14 08:29:16.000 134 33387.79 335.52 2339.67 37.18 2011-05-14 08:29:17.000 134 33387.86 335.55 2339.69 37.18 2011-05-14 08:29:18.000 134 33387.83 335.50 2339.68 37.18 2011-05-14 08:29:19.000 134 33387.79 335.51 2339.69 37.18 2011-05-14 08:29:20.000 134 33387.79 335.53 2339.64 37.18 2011-05-14 08:29:21.000 134 33387.80 335.55 2339.68 37.18 2011-05-14 08:29:22.000 134 33387.80 335.54 2339.67 37.18 2011-05-14 08:29:23.000 134 33387.75 335.51 2339.67 37.18 2011-05-14 08:29:24.000 134 33387.84 335.54 2339.61 37.18 2011-05-14 08:29:25.000 134 33387.69 335.56 2339.60 37.18 2011-05-14 08:29:26.000 134 33387.83 335.52 2339.56 37.18 2011-05-14 08:29:27.000 134 33387.80 335.49 2339.60 37.18 2011-05-14 08:29:28.000 134 33387.69 335.53 2339.65 37.18 2011-05-14 08:29:29.000 134 33387.69 335.54 2339.68 37.18 2011-05-14 08:29:30.000 134 33387.63 335.54 2339.67 37.18 2011-05-14 08:29:31.000 134 33387.72 335.55 2339.70 37.18 2011-05-14 08:29:32.000 134 33387.69 335.53 2339.68 37.18 2011-05-14 08:29:33.000 134 33387.60 335.55 2339.68 37.18 2011-05-14 08:29:34.000 134 33387.62 335.53 2339.65 37.18 2011-05-14 08:29:35.000 134 33387.56 335.51 2339.68 37.18 2011-05-14 08:29:36.000 134 33387.59 335.52 2339.69 37.18 2011-05-14 08:29:37.000 134 33387.46 335.55 2339.62 37.18 2011-05-14 08:29:38.000 134 33387.49 335.55 2339.65 37.18 2011-05-14 08:29:39.000 134 33387.44 335.52 2339.72 37.18 2011-05-14 08:29:40.000 134 33387.41 335.54 2339.75 37.18 2011-05-14 08:29:41.000 134 33387.41 335.60 2339.72 37.18 2011-05-14 08:29:42.000 134 33387.36 335.54 2339.83 37.18 2011-05-14 08:29:43.000 134 33387.39 335.54 2339.84 37.18 2011-05-14 08:29:44.000 134 33387.31 335.59 2339.78 37.18 2011-05-14 08:29:45.000 134 33387.24 335.61 2339.75 37.18 2011-05-14 08:29:46.000 134 33387.28 335.59 2339.80 37.18 2011-05-14 08:29:47.000 134 33387.22 335.56 2339.84 37.18 2011-05-14 08:29:48.000 134 33387.25 335.59 2339.93 37.18 2011-05-14 08:29:49.000 134 33387.25 335.62 2339.85 37.18 2011-05-14 08:29:50.000 134 33387.21 335.59 2339.99 37.18 2011-05-14 08:29:51.000 134 33387.19 335.57 2339.94 37.18 2011-05-14 08:29:52.000 134 33387.22 335.62 2339.92 37.18 2011-05-14 08:29:53.000 134 33387.23 335.62 2340.06 37.18 2011-05-14 08:29:54.000 134 33387.25 335.65 2339.97 37.18 2011-05-14 08:29:55.000 134 33387.30 335.61 2339.99 37.18 2011-05-14 08:29:56.000 134 33387.42 335.63 2340.05 37.18 2011-05-14 08:29:57.000 134 33387.29 335.63 2340.01 37.18 2011-05-14 08:29:58.000 134 33387.40 335.57 2340.04 37.18 2011-05-14 08:29:59.000 134 33387.44 335.61 2340.05 37.18 2011-05-14 08:30:00.000 134 33387.40 335.60 2340.01 37.18 2011-05-14 08:30:01.000 134 33387.40 335.63 2339.98 37.18 2011-05-14 08:30:02.000 134 33387.54 335.54 2340.02 37.18 2011-05-14 08:30:03.000 134 33387.52 335.56 2339.99 37.18 2011-05-14 08:30:04.000 134 33387.51 335.55 2340.06 37.18 2011-05-14 08:30:05.000 134 33387.69 335.57 2340.07 37.18 2011-05-14 08:30:06.000 134 33387.64 335.53 2340.02 37.18 2011-05-14 08:30:07.000 134 33387.73 335.57 2340.03 37.18 2011-05-14 08:30:08.000 134 33387.68 335.52 2340.06 37.18 2011-05-14 08:30:09.000 134 33387.71 335.52 2339.99 37.18 2011-05-14 08:30:10.000 134 33387.78 335.51 2339.98 37.18 2011-05-14 08:30:11.000 134 33387.82 335.49 2339.94 37.18 2011-05-14 08:30:12.000 134 33387.88 335.47 2339.95 37.18 2011-05-14 08:30:13.000 134 33387.82 335.49 2339.92 37.18 2011-05-14 08:30:14.000 134 33387.97 335.50 2339.98 37.18 2011-05-14 08:30:15.000 134 33387.96 335.47 2340.03 37.18 2011-05-14 08:30:16.000 134 33387.91 335.44 2339.94 37.18 2011-05-14 08:30:17.000 134 33388.01 335.42 2339.91 37.18 2011-05-14 08:30:18.000 134 33388.04 335.40 2339.98 37.18 2011-05-14 08:30:19.000 134 33387.94 335.38 2339.93 37.18 2011-05-14 08:30:20.000 134 33388.04 335.42 2339.90 37.18 2011-05-14 08:30:21.000 134 33387.97 335.41 2339.85 37.18 2011-05-14 08:30:22.000 134 33387.97 335.40 2339.81 37.18 2011-05-14 08:30:23.000 134 33387.99 335.39 2339.80 37.18 2011-05-14 08:30:24.000 134 33387.96 335.37 2339.84 37.18 2011-05-14 08:30:25.000 134 33388.01 335.38 2339.84 37.18 2011-05-14 08:30:26.000 134 33387.86 335.38 2339.74 37.18 2011-05-14 08:30:27.000 134 33387.89 335.38 2339.75 37.18 2011-05-14 08:30:28.000 134 33387.91 335.37 2339.76 37.18 2011-05-14 08:30:29.000 134 33387.90 335.40 2339.85 37.18 2011-05-14 08:30:30.000 134 33387.81 335.40 2339.81 37.18 2011-05-14 08:30:31.000 134 33387.81 335.38 2339.85 37.18 2011-05-14 08:30:32.000 134 33387.86 335.37 2339.82 37.18 2011-05-14 08:30:33.000 134 33387.78 335.37 2339.78 37.18 2011-05-14 08:30:34.000 134 33387.82 335.40 2339.82 37.18 2011-05-14 08:30:35.000 134 33387.76 335.32 2339.80 37.18 2011-05-14 08:30:36.000 134 33387.75 335.36 2339.78 37.18 2011-05-14 08:30:37.000 134 33387.68 335.39 2339.85 37.18 2011-05-14 08:30:38.000 134 33387.64 335.38 2339.86 37.18 2011-05-14 08:30:39.000 134 33387.66 335.38 2339.82 37.18 2011-05-14 08:30:40.000 134 33387.63 335.42 2339.89 37.18 2011-05-14 08:30:41.000 134 33387.71 335.34 2339.82 37.18 2011-05-14 08:30:42.000 134 33387.68 335.34 2339.94 37.18 2011-05-14 08:30:43.000 134 33387.60 335.36 2339.92 37.18 2011-05-14 08:30:44.000 134 33387.76 335.40 2339.93 37.18 2011-05-14 08:30:45.000 134 33387.71 335.35 2339.91 37.18 2011-05-14 08:30:46.000 134 33387.71 335.40 2339.92 37.18 2011-05-14 08:30:47.000 134 33387.74 335.42 2339.93 37.18 2011-05-14 08:30:48.000 134 33387.73 335.39 2340.00 37.18 2011-05-14 08:30:49.000 134 33387.68 335.39 2339.94 37.18 2011-05-14 08:30:50.000 134 33387.78 335.37 2339.99 37.18 2011-05-14 08:30:51.000 134 33387.77 335.39 2339.99 37.18 2011-05-14 08:30:52.000 134 33387.74 335.41 2339.95 37.18 2011-05-14 08:30:53.000 134 33387.76 335.38 2339.94 37.18 2011-05-14 08:30:54.000 134 33387.76 335.43 2339.94 37.18 2011-05-14 08:30:55.000 134 33387.84 335.41 2340.08 37.18 2011-05-14 08:30:56.000 134 33387.88 335.42 2340.01 37.18 2011-05-14 08:30:57.000 134 33387.96 335.39 2340.03 37.18 2011-05-14 08:30:58.000 134 33388.01 335.39 2339.98 37.18 2011-05-14 08:30:59.000 134 33388.05 335.36 2339.98 37.18 2011-05-14 08:31:00.000 134 33388.12 335.40 2340.07 37.18 2011-05-14 08:31:01.000 134 33388.14 335.35 2339.94 37.18 2011-05-14 08:31:02.000 134 33388.18 335.34 2339.90 37.18 2011-05-14 08:31:03.000 134 33388.19 335.32 2339.91 37.18 2011-05-14 08:31:04.000 134 33388.23 335.33 2339.91 37.18 2011-05-14 08:31:05.000 134 33388.32 335.32 2339.90 37.18 2011-05-14 08:31:06.000 134 33388.24 335.33 2339.90 37.18 2011-05-14 08:31:07.000 134 33388.29 335.36 2339.99 37.18 2011-05-14 08:31:08.000 134 33388.42 335.30 2339.82 37.18 2011-05-14 08:31:09.000 134 33388.45 335.32 2339.77 37.18 2011-05-14 08:31:10.000 134 33388.40 335.32 2339.86 37.18 2011-05-14 08:31:11.000 134 33388.47 335.29 2339.83 37.18 2011-05-14 08:31:12.000 134 33388.56 335.24 2339.80 37.18 2011-05-14 08:31:13.000 134 33388.53 335.24 2339.81 37.18 2011-05-14 08:31:14.000 134 33388.52 335.26 2339.76 37.18 2011-05-14 08:31:15.000 134 33388.59 335.25 2339.80 37.18 2011-05-14 08:31:16.000 134 33388.55 335.22 2339.82 37.18 2011-05-14 08:31:17.000 134 33388.62 335.19 2339.82 37.18 2011-05-14 08:31:18.000 134 33388.59 335.26 2339.76 37.18 2011-05-14 08:31:19.000 134 33388.64 335.24 2339.72 37.18 2011-05-14 08:31:20.000 134 33388.65 335.20 2339.72 37.18 2011-05-14 08:31:21.000 134 33388.68 335.20 2339.70 37.18 2011-05-14 08:31:22.000 134 33388.74 335.24 2339.59 37.18 2011-05-14 08:31:23.000 134 33388.72 335.23 2339.66 37.18 2011-05-14 08:31:24.000 134 33388.77 335.19 2339.68 37.18 2011-05-14 08:31:25.000 134 33388.75 335.20 2339.65 37.18 2011-05-14 08:31:26.000 134 33388.69 335.21 2339.63 37.18 2011-05-14 08:31:27.000 134 33388.75 335.22 2339.61 37.18 2011-05-14 08:31:28.000 134 33388.68 335.16 2339.65 37.18 2011-05-14 08:31:29.000 134 33388.72 335.20 2339.57 37.18 2011-05-14 08:31:30.000 134 33388.93 335.20 2339.54 37.18 2011-05-14 08:31:31.000 134 33388.70 335.21 2339.54 37.18 2011-05-14 08:31:32.000 134 33388.71 335.20 2339.60 37.18 2011-05-14 08:31:33.000 134 33388.71 335.19 2339.60 37.18 2011-05-14 08:31:34.000 134 33388.71 335.20 2339.52 37.18 2011-05-14 08:31:35.000 134 33388.74 335.18 2339.53 37.18 2011-05-14 08:31:36.000 134 33388.64 335.22 2339.62 37.18 2011-05-14 08:31:37.000 134 33388.72 335.21 2339.65 37.18 2011-05-14 08:31:38.000 134 33388.72 335.25 2339.66 37.18 2011-05-14 08:31:39.000 134 33388.62 335.25 2339.58 37.18 2011-05-14 08:31:40.000 134 33388.68 335.21 2339.53 37.18 2011-05-14 08:31:41.000 134 33388.63 335.24 2339.54 37.18 2011-05-14 08:31:42.000 134 33388.68 335.25 2339.57 37.18 2011-05-14 08:31:43.000 134 33388.66 335.19 2339.63 37.18 2011-05-14 08:31:44.000 134 33388.68 335.26 2339.64 37.18 2011-05-14 08:31:45.000 134 33388.61 335.25 2339.59 37.18 2011-05-14 08:31:46.000 134 33388.56 335.24 2339.60 37.18 2011-05-14 08:31:47.000 134 33388.55 335.26 2339.63 37.18 2011-05-14 08:31:48.000 134 33388.62 335.24 2339.68 37.18 2011-05-14 08:31:49.000 134 33388.61 335.25 2339.64 37.18 2011-05-14 08:31:50.000 134 33388.68 335.25 2339.60 37.18 2011-05-14 08:31:51.000 134 33388.57 335.24 2339.65 37.18 2011-05-14 08:31:52.000 134 33388.59 335.25 2339.61 37.18 2011-05-14 08:31:53.000 134 33388.64 335.21 2339.66 37.18 2011-05-14 08:31:54.000 134 33388.63 335.26 2339.63 37.18 2011-05-14 08:31:55.000 134 33388.60 335.26 2339.65 37.18 2011-05-14 08:31:56.000 134 33388.69 335.30 2339.67 37.18 2011-05-14 08:31:57.000 134 33388.60 335.23 2339.71 37.18 2011-05-14 08:31:58.000 134 33388.61 335.23 2339.67 37.18 2011-05-14 08:31:59.000 134 33388.72 335.27 2339.66 37.18 2011-05-14 08:32:00.000 134 33388.73 335.25 2339.69 37.18 2011-05-14 08:32:01.000 134 33388.61 335.25 2339.72 37.18 2011-05-14 08:32:02.000 134 33388.77 335.26 2339.68 37.18 2011-05-14 08:32:03.000 134 33388.75 335.26 2339.63 37.18 2011-05-14 08:32:04.000 134 33388.85 335.22 2339.76 37.18 2011-05-14 08:32:05.000 134 33388.86 335.22 2339.75 37.18 2011-05-14 08:32:06.000 134 33388.78 335.20 2339.68 37.18 2011-05-14 08:32:07.000 134 33388.94 335.18 2339.68 37.18 2011-05-14 08:32:08.000 134 33389.02 335.14 2339.75 37.18 2011-05-14 08:32:09.000 134 33388.99 335.14 2339.68 37.18 2011-05-14 08:32:10.000 134 33389.02 335.19 2339.67 37.18 2011-05-14 08:32:11.000 134 33389.06 335.13 2339.69 37.18 2011-05-14 08:32:12.000 134 33389.02 335.15 2339.69 37.18 2011-05-14 08:32:13.000 134 33389.06 335.12 2339.57 37.18 2011-05-14 08:32:14.000 134 33389.14 335.10 2339.56 37.18 2011-05-14 08:32:15.000 134 33389.12 335.15 2339.50 37.18 2011-05-14 08:32:16.000 134 33389.18 335.06 2339.54 37.18 2011-05-14 08:32:17.000 134 33389.13 335.10 2339.57 37.18 2011-05-14 08:32:18.000 134 33389.26 335.09 2339.56 37.18 2011-05-14 08:32:19.000 134 33389.15 335.07 2339.57 37.18 2011-05-14 08:32:20.000 134 33389.29 335.08 2339.48 37.18 2011-05-14 08:32:21.000 134 33389.23 335.05 2339.48 37.18 2011-05-14 08:32:22.000 134 33389.24 335.10 2339.50 37.18 2011-05-14 08:32:23.000 134 33389.18 335.10 2339.44 37.18 2011-05-14 08:32:24.000 134 33389.19 335.04 2339.51 37.18 2011-05-14 08:32:25.000 134 33389.18 335.04 2339.48 37.18 2011-05-14 08:32:26.000 134 33389.23 335.09 2339.50 37.18 2011-05-14 08:32:27.000 134 33389.27 335.07 2339.44 37.18 2011-05-14 08:32:28.000 134 33389.23 335.08 2339.51 37.18 2011-05-14 08:32:29.000 134 33389.17 335.08 2339.45 37.18 2011-05-14 08:32:30.000 134 33389.32 335.02 2339.49 37.18 2011-05-14 08:32:31.000 134 33389.19 335.06 2339.41 37.18 2011-05-14 08:32:32.000 134 33389.27 335.08 2339.42 37.18 2011-05-14 08:32:33.000 134 33389.27 335.06 2339.46 37.18 2011-05-14 08:32:34.000 134 33389.20 335.07 2339.41 37.18 2011-05-14 08:32:35.000 134 33389.22 335.07 2339.42 37.18 2011-05-14 08:32:36.000 134 33389.14 335.03 2339.38 37.18 2011-05-14 08:32:37.000 134 33389.20 335.10 2339.42 37.18 2011-05-14 08:32:38.000 134 33389.22 335.13 2339.41 37.18 2011-05-14 08:32:39.000 134 33389.22 335.09 2339.40 37.18 2011-05-14 08:32:40.000 134 33389.15 335.10 2339.47 37.18 2011-05-14 08:32:41.000 134 33389.16 335.10 2339.44 37.18 2011-05-14 08:32:42.000 134 33389.22 335.13 2339.45 37.18 2011-05-14 08:32:43.000 134 33389.20 335.10 2339.39 37.18 2011-05-14 08:32:44.000 134 33389.20 335.12 2339.44 37.18 2011-05-14 08:32:45.000 134 33389.22 335.10 2339.45 37.18 2011-05-14 08:32:46.000 134 33389.14 335.12 2339.45 37.18 2011-05-14 08:32:47.000 134 33389.17 335.10 2339.52 37.18 2011-05-14 08:32:48.000 134 33389.19 335.12 2339.52 37.18 2011-05-14 08:32:49.000 134 33389.21 335.13 2339.45 37.18 2011-05-14 08:32:50.000 134 33389.08 335.14 2339.47 37.18 2011-05-14 08:32:51.000 134 33389.14 335.09 2339.43 37.18 2011-05-14 08:32:52.000 134 33389.24 335.10 2339.53 37.18 2011-05-14 08:32:53.000 134 33389.11 335.10 2339.50 37.18 2011-05-14 08:32:54.000 134 33389.12 335.10 2339.53 37.18 2011-05-14 08:32:55.000 134 33389.06 335.10 2339.58 37.18 2011-05-14 08:32:56.000 134 33389.17 335.06 2339.54 37.18 2011-05-14 08:32:57.000 134 33389.18 335.08 2339.57 37.18 2011-05-14 08:32:58.000 134 33389.17 335.11 2339.57 37.18 2011-05-14 08:32:59.000 134 33389.23 335.07 2339.67 37.18 2011-05-14 08:33:00.000 134 33389.18 335.04 2339.50 37.18 2011-05-14 08:33:01.000 134 33389.19 335.06 2339.55 37.18 2011-05-14 08:33:02.000 134 33389.12 335.09 2339.52 37.18 2011-05-14 08:33:03.000 134 33389.25 335.06 2339.54 37.18 2011-05-14 08:33:04.000 134 33389.29 335.06 2339.54 37.18 2011-05-14 08:33:05.000 134 33389.24 335.04 2339.53 37.18 2011-05-14 08:33:06.000 134 33389.21 335.08 2339.58 37.18 2011-05-14 08:33:07.000 134 33389.30 335.02 2339.49 37.18 2011-05-14 08:33:08.000 134 33389.22 335.04 2339.54 37.18 2011-05-14 08:33:09.000 134 33389.29 335.03 2339.52 37.18 2011-05-14 08:33:10.000 134 33389.27 335.03 2339.51 37.18 2011-05-14 08:33:11.000 134 33389.29 334.98 2339.61 37.18 2011-05-14 08:33:12.000 134 33389.31 335.03 2339.59 37.18 2011-05-14 08:33:13.000 134 33389.33 335.02 2339.52 37.18 2011-05-14 08:33:14.000 134 33389.33 334.98 2339.51 37.18 2011-05-14 08:33:15.000 134 33389.29 334.97 2339.51 37.18 2011-05-14 08:33:16.000 134 33389.37 335.00 2339.51 37.18 2011-05-14 08:33:17.000 134 33389.28 334.97 2339.56 37.18 2011-05-14 08:33:18.000 134 33389.25 334.95 2339.51 37.18 2011-05-14 08:33:19.000 134 33389.37 334.97 2339.42 37.18 2011-05-14 08:33:20.000 134 33389.29 334.92 2339.47 37.18 2011-05-14 08:33:21.000 134 33389.33 334.91 2339.49 37.18 2011-05-14 08:33:22.000 134 33389.30 334.93 2339.49 37.18 2011-05-14 08:33:23.000 134 33389.25 334.89 2339.52 37.18 2011-05-14 08:33:24.000 134 33389.34 334.94 2339.55 37.18 2011-05-14 08:33:25.000 134 33389.31 334.93 2339.56 37.18 2011-05-14 08:33:26.000 134 33389.29 334.90 2339.54 37.18 2011-05-14 08:33:27.000 134 33389.29 334.92 2339.51 37.18 2011-05-14 08:33:28.000 134 33389.33 334.98 2339.51 37.18 2011-05-14 08:33:29.000 134 33389.27 334.94 2339.50 37.18 2011-05-14 08:33:30.000 134 33389.27 334.95 2339.52 37.18 2011-05-14 08:33:31.000 134 33389.22 334.94 2339.47 37.18 2011-05-14 08:33:32.000 134 33389.18 334.94 2339.51 37.18 2011-05-14 08:33:33.000 134 33389.27 334.93 2339.52 37.18 2011-05-14 08:33:34.000 134 33389.31 335.00 2339.59 37.18 2011-05-14 08:33:35.000 134 33389.29 335.00 2339.39 37.18 2011-05-14 08:33:36.000 134 33389.30 334.98 2339.53 37.18 2011-05-14 08:33:37.000 134 33389.45 334.97 2339.60 37.18 2011-05-14 08:33:38.000 134 33389.32 334.95 2339.60 37.18 2011-05-14 08:33:39.000 134 33389.36 334.95 2339.59 37.18 2011-05-14 08:33:40.000 134 33389.47 335.02 2339.55 37.18 2011-05-14 08:33:41.000 134 33389.45 334.95 2339.51 37.18 2011-05-14 08:33:42.000 134 33389.54 334.96 2339.52 37.18 2011-05-14 08:33:43.000 134 33389.46 334.97 2339.50 37.18 2011-05-14 08:33:44.000 134 33389.58 334.98 2339.61 37.18 2011-05-14 08:33:45.000 134 33389.64 334.94 2339.59 37.18 2011-05-14 08:33:46.000 134 33389.67 335.00 2339.51 37.18 2011-05-14 08:33:47.000 134 33389.71 334.96 2339.55 37.18 2011-05-14 08:33:48.000 134 33389.73 334.95 2339.55 37.18 2011-05-14 08:33:49.000 134 33389.74 334.94 2339.51 37.18 2011-05-14 08:33:50.000 134 33389.67 334.87 2339.50 37.18 2011-05-14 08:33:51.000 134 33389.79 334.85 2339.49 37.18 2011-05-14 08:33:52.000 134 33389.79 334.92 2339.50 37.18 2011-05-14 08:33:53.000 134 33389.83 334.88 2339.58 37.18 2011-05-14 08:33:54.000 134 33389.80 334.90 2339.53 37.18 2011-05-14 08:33:55.000 134 33390.00 334.88 2339.45 37.18 2011-05-14 08:33:56.000 134 33389.92 334.90 2339.41 37.18 2011-05-14 08:33:57.000 134 33389.95 334.92 2339.38 37.18 2011-05-14 08:33:58.000 134 33389.95 334.86 2339.40 37.18 2011-05-14 08:33:59.000 134 33389.87 334.83 2339.46 37.18 2011-05-14 08:34:00.000 134 33389.90 334.89 2339.38 37.18 2011-05-14 08:34:01.000 134 33389.83 334.85 2339.38 37.18 2011-05-14 08:34:02.000 134 33389.96 334.81 2339.37 37.18 2011-05-14 08:34:03.000 134 33389.93 334.81 2339.38 37.18 2011-05-14 08:34:04.000 134 33389.92 334.85 2339.37 37.18 2011-05-14 08:34:05.000 134 33389.92 334.81 2339.42 37.18 2011-05-14 08:34:06.000 134 33389.90 334.80 2339.38 37.18 2011-05-14 08:34:07.000 134 33389.92 334.80 2339.40 37.18 2011-05-14 08:34:08.000 134 33389.92 334.84 2339.28 37.18 2011-05-14 08:34:09.000 134 33389.99 334.79 2339.32 37.18 2011-05-14 08:34:10.000 134 33389.90 334.80 2339.36 37.18 2011-05-14 08:34:11.000 134 33389.95 334.78 2339.23 37.18 2011-05-14 08:34:12.000 134 33389.95 334.80 2339.28 37.18 2011-05-14 08:34:13.000 134 33389.96 334.82 2339.26 37.18 2011-05-14 08:34:14.000 134 33389.89 334.85 2339.31 37.18 2011-05-14 08:34:15.000 134 33389.88 334.83 2339.25 37.18 2011-05-14 08:34:16.000 134 33389.93 334.81 2339.32 37.18 2011-05-14 08:34:17.000 134 33389.87 334.84 2339.29 37.18 2011-05-14 08:34:18.000 134 33389.84 334.75 2339.21 37.18 2011-05-14 08:34:19.000 134 33389.79 334.80 2339.35 37.18 2011-05-14 08:34:20.000 134 33389.91 334.80 2339.26 37.18 2011-05-14 08:34:21.000 134 33389.80 334.81 2339.25 37.18 2011-05-14 08:34:22.000 134 33389.78 334.81 2339.24 37.18 2011-05-14 08:34:23.000 134 33389.68 334.81 2339.37 37.18 2011-05-14 08:34:24.000 134 33389.85 334.77 2339.31 37.18 2011-05-14 08:34:25.000 134 33389.78 334.80 2339.37 37.18 2011-05-14 08:34:26.000 134 33389.71 334.80 2339.27 37.18 2011-05-14 08:34:27.000 134 33389.77 334.79 2339.31 37.18 2011-05-14 08:34:28.000 134 33389.70 334.77 2339.36 37.18 2011-05-14 08:34:29.000 134 33389.78 334.77 2339.35 37.18 2011-05-14 08:34:30.000 134 33389.71 334.81 2339.37 37.18 2011-05-14 08:34:31.000 134 33389.75 334.83 2339.34 37.18 2011-05-14 08:34:32.000 134 33389.79 334.83 2339.39 37.18 2011-05-14 08:34:33.000 134 33389.67 334.78 2339.44 37.18 2011-05-14 08:34:34.000 134 33389.79 334.81 2339.37 37.18 2011-05-14 08:34:35.000 134 33389.72 334.81 2339.39 37.18 2011-05-14 08:34:36.000 134 33389.70 334.81 2339.41 37.18 2011-05-14 08:34:37.000 134 33389.88 334.80 2339.43 37.18 2011-05-14 08:34:38.000 134 33389.83 334.79 2339.50 37.18 2011-05-14 08:34:39.000 134 33389.83 334.79 2339.42 37.18 2011-05-14 08:34:40.000 134 33389.82 334.76 2339.43 37.18 2011-05-14 08:34:41.000 134 33389.92 334.76 2339.40 37.18 2011-05-14 08:34:42.000 134 33390.04 334.78 2339.47 37.18 2011-05-14 08:34:43.000 134 33389.94 334.75 2339.45 37.18 2011-05-14 08:34:44.000 134 33389.92 334.75 2339.46 37.17 2011-05-14 08:34:45.000 134 33389.90 334.74 2339.43 37.17 2011-05-14 08:34:46.000 134 33390.07 334.72 2339.41 37.17 2011-05-14 08:34:47.000 134 33390.09 334.77 2339.37 37.17 2011-05-14 08:34:48.000 134 33390.04 334.73 2339.37 37.18 2011-05-14 08:34:49.000 134 33390.12 334.68 2339.28 37.17 2011-05-14 08:34:50.000 134 33390.15 334.70 2339.35 37.17 2011-05-14 08:34:51.000 134 33390.20 334.69 2339.33 37.17 2011-05-14 08:34:52.000 134 33390.15 334.70 2339.40 37.17 2011-05-14 08:34:53.000 134 33390.15 334.68 2339.37 37.17 2011-05-14 08:34:54.000 134 33390.21 334.67 2339.32 37.18 2011-05-14 08:34:55.000 134 33390.27 334.69 2339.35 37.17 2011-05-14 08:34:56.000 134 33390.19 334.67 2339.38 37.17 2011-05-14 08:34:57.000 134 33390.16 334.64 2339.36 37.17 2011-05-14 08:34:58.000 134 33390.24 334.67 2339.29 37.17 2011-05-14 08:34:59.000 134 33390.30 334.67 2339.37 37.17 2011-05-14 08:35:00.000 134 33390.32 334.64 2339.31 37.17 2011-05-14 08:35:01.000 134 33390.27 334.69 2339.43 37.17 2011-05-14 08:35:02.000 134 33390.32 334.65 2339.28 37.17 2011-05-14 08:35:03.000 134 33390.38 334.65 2339.32 37.17 2011-05-14 08:35:04.000 134 33390.39 334.70 2339.20 37.17 2011-05-14 08:35:05.000 134 33390.40 334.64 2339.41 37.18 2011-05-14 08:35:06.000 134 33390.40 334.66 2339.26 37.17 2011-05-14 08:35:07.000 134 33390.52 334.63 2339.26 37.17 2011-05-14 08:35:08.000 134 33390.36 334.61 2339.26 37.17 2011-05-14 08:35:09.000 134 33390.38 334.61 2339.32 37.17 2011-05-14 08:35:10.000 134 33390.50 334.62 2339.25 37.17 2011-05-14 08:35:11.000 134 33390.51 334.59 2339.23 37.17 2011-05-14 08:35:12.000 134 33390.43 334.61 2339.18 37.17 2011-05-14 08:35:13.000 134 33390.36 334.52 2339.24 37.17 2011-05-14 08:35:14.000 134 33390.50 334.61 2339.18 37.17 2011-05-14 08:35:15.000 134 33390.39 334.59 2339.11 37.17 2011-05-14 08:35:16.000 134 33390.42 334.58 2339.23 37.17 2011-05-14 08:35:17.000 134 33390.39 334.52 2339.25 37.17 2011-05-14 08:35:18.000 134 33390.25 334.53 2339.16 37.17 2011-05-14 08:35:19.000 134 33390.38 334.52 2339.18 37.17 2011-05-14 08:35:20.000 134 33390.32 334.48 2339.22 37.18 2011-05-14 08:35:21.000 134 33390.27 334.52 2339.20 37.18 2011-05-14 08:35:22.000 134 33390.33 334.58 2339.34 37.17 2011-05-14 08:35:23.000 134 33390.30 334.55 2339.20 37.17 2011-05-14 08:35:24.000 134 33390.23 334.54 2339.26 37.17 2011-05-14 08:35:25.000 134 33390.33 334.53 2339.13 37.17 2011-05-14 08:35:26.000 134 33390.27 334.50 2339.28 37.17 2011-05-14 08:35:27.000 134 33390.27 334.53 2339.27 37.17 2011-05-14 08:35:28.000 134 33390.24 334.61 2339.23 37.17 2011-05-14 08:35:29.000 134 33390.20 334.55 2339.25 37.17 2011-05-14 08:35:30.000 134 33390.20 334.53 2339.20 37.18 2011-05-14 08:35:31.000 134 33390.20 334.57 2339.26 37.17 2011-05-14 08:35:32.000 134 33390.18 334.60 2339.25 37.18 2011-05-14 08:35:33.000 134 33390.12 334.58 2339.23 37.18 2011-05-14 08:35:34.000 134 33390.25 334.56 2339.28 37.18 2011-05-14 08:35:35.000 134 33390.26 334.55 2339.29 37.18 2011-05-14 08:35:36.000 134 33390.32 334.58 2339.20 37.18 2011-05-14 08:35:37.000 134 33390.17 334.56 2339.33 37.18 2011-05-14 08:35:38.000 134 33390.27 334.57 2339.35 37.18 2011-05-14 08:35:39.000 134 33390.24 334.54 2339.31 37.18 2011-05-14 08:35:40.000 134 33390.34 334.53 2339.32 37.18 2011-05-14 08:35:41.000 134 33390.28 334.54 2339.35 37.18 2011-05-14 08:35:42.000 134 33390.36 334.53 2339.37 37.18 2011-05-14 08:35:43.000 134 33390.39 334.51 2339.37 37.18 2011-05-14 08:35:44.000 134 33390.44 334.52 2339.35 37.18 2011-05-14 08:35:45.000 134 33390.41 334.51 2339.27 37.18 2011-05-14 08:35:46.000 134 33390.44 334.51 2339.36 37.17 2011-05-14 08:35:47.000 134 33390.46 334.50 2339.38 37.17 2011-05-14 08:35:48.000 134 33390.52 334.50 2339.30 37.17 2011-05-14 08:35:49.000 134 33390.59 334.50 2339.36 37.18 2011-05-14 08:35:50.000 134 33390.63 334.44 2339.28 37.18 2011-05-14 08:35:51.000 134 33390.67 334.44 2339.26 37.18 2011-05-14 08:35:52.000 134 33390.73 334.47 2339.31 37.18 2011-05-14 08:35:53.000 134 33390.74 334.40 2339.36 37.18 2011-05-14 08:35:54.000 134 33390.70 334.43 2339.32 37.17 2011-05-14 08:35:55.000 134 33390.88 334.45 2339.38 37.18 2011-05-14 08:35:56.000 134 33390.81 334.39 2339.28 37.17 2011-05-14 08:35:57.000 134 33390.85 334.43 2339.25 37.17 2011-05-14 08:35:58.000 134 33390.92 334.35 2339.33 37.17 2011-05-14 08:35:59.000 134 33390.86 334.37 2339.23 37.17 2011-05-14 08:36:00.000 134 33390.91 334.39 2339.20 37.17 2011-05-14 08:36:01.000 134 33390.96 334.35 2339.25 37.17 2011-05-14 08:36:02.000 134 33391.02 334.30 2339.19 37.17 2011-05-14 08:36:03.000 134 33390.99 334.30 2339.09 37.17 2011-05-14 08:36:04.000 134 33390.98 334.33 2339.23 37.17 2011-05-14 08:36:05.000 134 33390.97 334.30 2339.16 37.17 2011-05-14 08:36:06.000 134 33390.93 334.30 2339.04 37.18 2011-05-14 08:36:07.000 134 33390.93 334.36 2339.13 37.18 2011-05-14 08:36:08.000 134 33390.94 334.28 2339.19 37.18 2011-05-14 08:36:09.000 134 33390.97 334.26 2339.14 37.17 2011-05-14 08:36:10.000 134 33390.94 334.28 2339.11 37.17 2011-05-14 08:36:11.000 134 33390.94 334.29 2339.06 37.17 2011-05-14 08:36:12.000 134 33390.92 334.31 2339.07 37.17 2011-05-14 08:36:13.000 134 33390.95 334.29 2339.02 37.17 2011-05-14 08:36:14.000 134 33390.99 334.31 2339.11 37.17 2011-05-14 08:36:15.000 134 33390.82 334.31 2339.10 37.17 2011-05-14 08:36:16.000 134 33390.85 334.33 2339.08 37.17 2011-05-14 08:36:17.000 134 33390.78 334.32 2339.11 37.17 2011-05-14 08:36:18.000 134 33390.89 334.28 2339.10 37.17 2011-05-14 08:36:19.000 134 33390.82 334.31 2339.10 37.17 2011-05-14 08:36:20.000 134 33390.79 334.37 2339.16 37.17 2011-05-14 08:36:21.000 134 33390.86 334.32 2339.10 37.17 2011-05-14 08:36:22.000 134 33390.75 334.27 2339.17 37.17 2011-05-14 08:36:23.000 134 33390.78 334.33 2339.16 37.17 2011-05-14 08:36:24.000 134 33390.85 334.30 2339.15 37.17 2011-05-14 08:36:25.000 134 33390.73 334.34 2339.15 37.17 2011-05-14 08:36:26.000 134 33390.70 334.35 2339.14 37.17 2011-05-14 08:36:27.000 134 33390.63 334.36 2339.09 37.17 2011-05-14 08:36:28.000 134 33390.74 334.37 2339.15 37.17 2011-05-14 08:36:29.000 134 33390.72 334.39 2339.16 37.17 2011-05-14 08:36:30.000 134 33390.67 334.36 2339.08 37.17 2011-05-14 08:36:31.000 134 33390.64 334.34 2339.23 37.17 2011-05-14 08:36:32.000 134 33390.76 334.32 2339.27 37.17 2011-05-14 08:36:33.000 134 33390.69 334.33 2339.22 37.17 2011-05-14 08:36:34.000 134 33390.76 334.38 2339.28 37.17 2011-05-14 08:36:35.000 134 33390.81 334.33 2339.31 37.17 2011-05-14 08:36:36.000 134 33390.70 334.36 2339.27 37.17 2011-05-14 08:36:37.000 134 33390.75 334.31 2339.21 37.17 2011-05-14 08:36:38.000 134 33390.78 334.33 2339.32 37.17 2011-05-14 08:36:39.000 134 33390.78 334.31 2339.29 37.17 2011-05-14 08:36:40.000 134 33390.76 334.32 2339.23 37.17 2011-05-14 08:36:41.000 134 33390.77 334.33 2339.24 37.17 2011-05-14 08:36:42.000 134 33390.90 334.33 2339.26 37.17 2011-05-14 08:36:43.000 134 33390.96 334.35 2339.26 37.17 2011-05-14 08:36:44.000 134 33391.02 334.30 2339.32 37.17 2011-05-14 08:36:45.000 134 33391.08 334.31 2339.32 37.17 2011-05-14 08:36:46.000 134 33391.03 334.31 2339.25 37.17 2011-05-14 08:36:47.000 134 33391.17 334.29 2339.29 37.17 2011-05-14 08:36:48.000 134 33391.16 334.27 2339.23 37.17 2011-05-14 08:36:49.000 134 33391.23 334.28 2339.30 37.17 2011-05-14 08:36:50.000 134 33391.28 334.25 2339.25 37.17 2011-05-14 08:36:51.000 134 33391.29 334.25 2339.21 37.17 2011-05-14 08:36:52.000 134 33391.39 334.26 2339.14 37.17 2011-05-14 08:36:53.000 134 33391.39 334.23 2339.19 37.17 2011-05-14 08:36:54.000 134 33391.39 334.23 2339.19 37.17 2011-05-14 08:36:55.000 134 33391.50 334.18 2339.20 37.17 2011-05-14 08:36:56.000 134 33391.48 334.19 2339.08 37.18 2011-05-14 08:36:57.000 134 33391.51 334.22 2339.13 37.17 2011-05-14 08:36:58.000 134 33391.46 334.15 2339.10 37.17 2011-05-14 08:36:59.000 134 33391.59 334.12 2339.01 37.18 2011-05-14 08:37:00.000 134 33391.58 334.19 2339.05 37.18 2011-05-14 08:37:01.000 134 33391.55 334.08 2338.99 37.18 2011-05-14 08:37:02.000 134 33391.59 334.12 2339.10 37.18 2011-05-14 08:37:03.000 134 33391.55 334.12 2339.08 37.18 2011-05-14 08:37:04.000 134 33391.71 334.08 2338.95 37.18 2011-05-14 08:37:05.000 134 33391.50 334.10 2339.10 37.17 2011-05-14 08:37:06.000 134 33391.51 334.06 2338.97 37.18 2011-05-14 08:37:07.000 134 33391.43 334.06 2339.01 37.17 2011-05-14 08:37:08.000 134 33391.58 334.07 2339.03 37.17 2011-05-14 08:37:09.000 134 33391.48 334.06 2338.99 37.17 2011-05-14 08:37:10.000 134 33391.42 334.08 2338.90 37.17 2011-05-14 08:37:11.000 134 33391.44 334.09 2339.03 37.17 2011-05-14 08:37:12.000 134 33391.41 334.13 2338.97 37.17 2011-05-14 08:37:13.000 134 33391.41 334.07 2338.94 37.17 2011-05-14 08:37:14.000 134 33391.45 334.09 2338.93 37.17 2011-05-14 08:37:15.000 134 33391.36 334.07 2338.95 37.17 2011-05-14 08:37:16.000 134 33391.38 334.17 2338.90 37.17 2011-05-14 08:37:17.000 134 33391.26 334.07 2338.91 37.17 2011-05-14 08:37:18.000 134 33391.36 334.13 2338.98 37.17 2011-05-14 08:37:19.000 134 33391.36 334.14 2339.00 37.17 2011-05-14 08:37:20.000 134 33391.45 334.09 2339.04 37.17 2011-05-14 08:37:21.000 134 33391.37 334.08 2339.05 37.17 2011-05-14 08:37:22.000 134 33391.39 334.11 2339.07 37.17 2011-05-14 08:37:23.000 134 33391.33 334.08 2339.09 37.17 2011-05-14 08:37:24.000 134 33391.43 334.11 2339.04 37.17 2011-05-14 08:37:25.000 134 33391.31 334.07 2339.07 37.17 2011-05-14 08:37:26.000 134 33391.36 334.15 2339.04 37.17 2011-05-14 08:37:27.000 134 33391.39 334.10 2338.99 37.17 2011-05-14 08:37:28.000 134 33391.36 334.11 2339.11 37.17 2011-05-14 08:37:29.000 134 33391.41 334.13 2339.16 37.17 2011-05-14 08:37:30.000 134 33391.37 334.10 2339.12 37.17 2011-05-14 08:37:31.000 134 33391.50 334.12 2339.09 37.17 2011-05-14 08:37:32.000 134 33391.53 334.11 2339.07 37.17 2011-05-14 08:37:33.000 134 33391.44 334.09 2339.07 37.17 2011-05-14 08:37:34.000 134 33391.60 334.08 2339.13 37.17 2011-05-14 08:37:35.000 134 33391.52 334.08 2339.01 37.17 2011-05-14 08:37:36.000 134 33391.54 334.12 2339.08 37.17 2011-05-14 08:37:37.000 134 33391.54 334.15 2339.20 37.17 2011-05-14 08:37:38.000 134 33391.44 334.08 2339.03 37.17 2011-05-14 08:37:39.000 134 33391.47 334.10 2339.04 37.17 2011-05-14 08:37:40.000 134 33391.57 334.08 2339.14 37.17 2011-05-14 08:37:41.000 134 33391.50 334.08 2339.14 37.17 2011-05-14 08:37:42.000 134 33391.50 334.06 2339.14 37.17 2011-05-14 08:37:43.000 134 33391.63 334.05 2339.18 37.17 2011-05-14 08:37:44.000 134 33391.49 334.10 2338.98 37.17 2011-05-14 08:37:45.000 134 33391.56 334.06 2339.08 37.17 2011-05-14 08:37:46.000 134 33391.57 334.06 2339.23 37.17 2011-05-14 08:37:47.000 134 33391.62 334.04 2339.03 37.17 2011-05-14 08:37:48.000 134 33391.68 334.01 2339.04 37.17 2011-05-14 08:37:49.000 134 33391.58 333.99 2339.10 37.17 2011-05-14 08:37:50.000 134 33391.82 334.03 2339.03 37.17 2011-05-14 08:37:51.000 134 33391.70 334.02 2339.03 37.17 2011-05-14 08:37:52.000 134 33391.72 333.97 2339.08 37.17 2011-05-14 08:37:53.000 134 33391.81 333.98 2339.12 37.17 2011-05-14 08:37:54.000 134 33391.87 333.98 2338.99 37.17 2011-05-14 08:37:55.000 134 33391.75 333.98 2339.11 37.17 2011-05-14 08:37:56.000 134 33392.03 333.93 2339.09 37.17 2011-05-14 08:37:57.000 134 33391.92 333.94 2339.14 37.17 2011-05-14 08:37:58.000 134 33391.86 333.94 2339.06 37.17 2011-05-14 08:37:59.000 134 33391.98 333.95 2338.99 37.17 2011-05-14 08:38:00.000 134 33392.00 333.90 2339.01 37.17 2011-05-14 08:38:01.000 134 33392.04 333.91 2339.06 37.17 2011-05-14 08:38:02.000 134 33392.03 333.88 2338.94 37.17 2011-05-14 08:38:03.000 134 33392.07 333.88 2338.91 37.17 2011-05-14 08:38:04.000 134 33392.03 333.88 2339.05 37.17 2011-05-14 08:38:05.000 134 33391.96 333.91 2339.01 37.17 2011-05-14 08:38:06.000 134 33391.93 333.88 2338.99 37.17 2011-05-14 08:38:07.000 134 33392.04 333.91 2339.01 37.17 2011-05-14 08:38:08.000 134 33391.98 333.92 2338.94 37.17 2011-05-14 08:38:09.000 134 33391.96 333.89 2338.95 37.17 2011-05-14 08:38:10.000 134 33391.91 333.87 2339.00 37.17 2011-05-14 08:38:11.000 134 33391.97 333.88 2338.91 37.17 2011-05-14 08:38:12.000 134 33392.00 333.88 2338.94 37.17 2011-05-14 08:38:13.000 134 33391.91 333.88 2338.92 37.18 2011-05-14 08:38:14.000 134 33392.04 333.83 2338.86 37.18 2011-05-14 08:38:15.000 134 33392.04 333.84 2338.86 37.17 2011-05-14 08:38:16.000 134 33391.97 333.86 2338.89 37.17 2011-05-14 08:38:17.000 134 33392.00 333.85 2338.91 37.17 2011-05-14 08:38:18.000 134 33391.89 333.86 2338.88 37.18 2011-05-14 08:38:19.000 134 33392.03 333.83 2339.03 37.17 2011-05-14 08:38:20.000 134 33392.04 333.87 2338.97 37.17 2011-05-14 08:38:21.000 134 33392.01 333.84 2338.96 37.17 2011-05-14 08:38:22.000 134 33392.06 333.86 2339.00 37.17 2011-05-14 08:38:23.000 134 33392.06 333.82 2338.98 37.17 2011-05-14 08:38:24.000 134 33392.06 333.86 2338.85 37.17 2011-05-14 08:38:25.000 134 33392.07 333.84 2338.98 37.17 2011-05-14 08:38:26.000 134 33392.06 333.85 2339.00 37.17 2011-05-14 08:38:27.000 134 33392.12 333.81 2339.01 37.17 2011-05-14 08:38:28.000 134 33392.13 333.83 2338.97 37.17 2011-05-14 08:38:29.000 134 33392.10 333.86 2338.93 37.17 2011-05-14 08:38:30.000 134 33392.07 333.83 2338.92 37.17 2011-05-14 08:38:31.000 134 33392.24 333.85 2338.87 37.17 2011-05-14 08:38:32.000 134 33392.16 333.84 2338.89 37.17 2011-05-14 08:38:33.000 134 33392.18 333.88 2338.90 37.17 2011-05-14 08:38:34.000 134 33392.31 333.85 2338.97 37.17 2011-05-14 08:38:35.000 134 33392.23 333.79 2338.89 37.17 2011-05-14 08:38:36.000 134 33392.21 333.82 2339.00 37.17 2011-05-14 08:38:37.000 134 33392.31 333.79 2339.00 37.17 2011-05-14 08:38:38.000 134 33392.28 333.84 2338.93 37.17 2011-05-14 08:38:39.000 134 33392.30 333.82 2338.93 37.17 2011-05-14 08:38:40.000 134 33392.34 333.77 2338.93 37.17 2011-05-14 08:38:41.000 134 33392.38 333.73 2338.93 37.17 2011-05-14 08:38:42.000 134 33392.31 333.77 2338.88 37.17 2011-05-14 08:38:43.000 134 33392.50 333.77 2338.94 37.17 2011-05-14 08:38:44.000 134 33392.48 333.76 2338.89 37.17 2011-05-14 08:38:45.000 134 33392.44 333.77 2338.92 37.17 2011-05-14 08:38:46.000 134 33392.42 333.79 2338.85 37.17 2011-05-14 08:38:47.000 134 33392.47 333.73 2338.88 37.17 2011-05-14 08:38:48.000 134 33392.50 333.73 2338.86 37.17 2011-05-14 08:38:49.000 134 33392.49 333.79 2338.88 37.17 2011-05-14 08:38:50.000 134 33392.54 333.73 2338.89 37.17 2011-05-14 08:38:51.000 134 33392.49 333.74 2338.84 37.17 2011-05-14 08:38:52.000 134 33392.51 333.75 2338.89 37.17 2011-05-14 08:38:53.000 134 33392.62 333.77 2338.82 37.17 2011-05-14 08:38:54.000 134 33392.57 333.73 2338.87 37.17 2011-05-14 08:38:55.000 134 33392.71 333.74 2338.81 37.17 2011-05-14 08:38:56.000 134 33392.63 333.78 2338.84 37.17 2011-05-14 08:38:57.000 134 33392.70 333.75 2338.82 37.17 2011-05-14 08:38:58.000 134 33392.69 333.74 2338.81 37.17 2011-05-14 08:38:59.000 134 33392.72 333.72 2338.84 37.17 2011-05-14 08:39:00.000 134 33392.67 333.69 2338.80 37.17 2011-05-14 08:39:01.000 134 33392.84 333.73 2338.77 37.17 2011-05-14 08:39:02.000 134 33392.76 333.72 2338.74 37.17 2011-05-14 08:39:03.000 134 33392.73 333.70 2338.70 37.17 2011-05-14 08:39:04.000 134 33392.81 333.72 2338.77 37.17 2011-05-14 08:39:05.000 134 33392.77 333.73 2338.73 37.17 2011-05-14 08:39:06.000 134 33392.74 333.68 2338.70 37.17 2011-05-14 08:39:07.000 134 33392.79 333.66 2338.78 37.17 2011-05-14 08:39:08.000 134 33392.91 333.72 2338.67 37.17 2011-05-14 08:39:09.000 134 33392.83 333.68 2338.66 37.17 2011-05-14 08:39:10.000 134 33392.90 333.70 2338.64 37.17 2011-05-14 08:39:11.000 134 33392.86 333.68 2338.71 37.17 2011-05-14 08:39:12.000 134 33392.86 333.66 2338.71 37.17 2011-05-14 08:39:13.000 134 33392.85 333.67 2338.74 37.17 2011-05-14 08:39:14.000 134 33392.92 333.68 2338.73 37.17 2011-05-14 08:39:15.000 134 33392.83 333.68 2338.69 37.17 2011-05-14 08:39:16.000 134 33392.90 333.69 2338.66 37.17 2011-05-14 08:39:17.000 134 33392.91 333.69 2338.64 37.17 2011-05-14 08:39:18.000 134 33392.84 333.68 2338.65 37.17 2011-05-14 08:39:19.000 134 33392.92 333.73 2338.72 37.17 2011-05-14 08:39:20.000 134 33392.86 333.66 2338.73 37.17 2011-05-14 08:39:21.000 134 33392.96 333.68 2338.64 37.17 2011-05-14 08:39:22.000 134 33392.90 333.66 2338.66 37.17 2011-05-14 08:39:23.000 134 33392.94 333.68 2338.73 37.17 2011-05-14 08:39:24.000 134 33392.88 333.67 2338.66 37.17 2011-05-14 08:39:25.000 134 33392.86 333.67 2338.66 37.17 2011-05-14 08:39:26.000 134 33392.83 333.67 2338.75 37.17 2011-05-14 08:39:27.000 134 33392.82 333.67 2338.69 37.17 2011-05-14 08:39:28.000 134 33392.84 333.66 2338.72 37.17 2011-05-14 08:39:29.000 134 33392.90 333.68 2338.75 37.17 2011-05-14 08:39:30.000 134 33392.97 333.63 2338.64 37.17 2011-05-14 08:39:31.000 134 33392.81 333.66 2338.72 37.17 2011-05-14 08:39:32.000 134 33392.89 333.68 2338.68 37.17 2011-05-14 08:39:33.000 134 33392.81 333.63 2338.76 37.17 2011-05-14 08:39:34.000 134 33392.82 333.64 2338.75 37.17 2011-05-14 08:39:35.000 134 33392.80 333.67 2338.76 37.17 2011-05-14 08:39:36.000 134 33392.76 333.65 2338.75 37.17 2011-05-14 08:39:37.000 134 33392.84 333.64 2338.76 37.17 2011-05-14 08:39:38.000 134 33392.74 333.67 2338.72 37.17 2011-05-14 08:39:39.000 134 33392.73 333.63 2338.72 37.17 2011-05-14 08:39:40.000 134 33392.80 333.62 2338.75 37.17 2011-05-14 08:39:41.000 134 33392.78 333.64 2338.76 37.17 2011-05-14 08:39:42.000 134 33392.81 333.64 2338.76 37.17 2011-05-14 08:39:43.000 134 33392.78 333.67 2338.78 37.17 2011-05-14 08:39:44.000 134 33392.74 333.65 2338.75 37.17 2011-05-14 08:39:45.000 134 33392.76 333.64 2338.67 37.17 2011-05-14 08:39:46.000 134 33392.77 333.64 2338.77 37.17 2011-05-14 08:39:47.000 134 33392.81 333.61 2338.81 37.17 2011-05-14 08:39:48.000 134 33392.91 333.61 2338.84 37.17 2011-05-14 08:39:49.000 134 33392.83 333.60 2338.76 37.17 2011-05-14 08:39:50.000 134 33392.84 333.59 2338.81 37.17 2011-05-14 08:39:51.000 134 33392.82 333.57 2338.78 37.17 2011-05-14 08:39:52.000 134 33392.90 333.58 2338.77 37.17 2011-05-14 08:39:53.000 134 33392.86 333.59 2338.92 37.17 2011-05-14 08:39:54.000 134 33392.90 333.61 2338.76 37.17 2011-05-14 08:39:55.000 134 33392.89 333.60 2338.84 37.17 2011-05-14 08:39:56.000 134 33392.87 333.56 2338.84 37.17 2011-05-14 08:39:57.000 134 33392.96 333.55 2338.88 37.17 2011-05-14 08:39:58.000 134 33392.79 333.54 2338.77 37.17 2011-05-14 08:39:59.000 134 33392.91 333.56 2338.86 37.17 2011-05-14 08:40:00.000 134 33392.97 333.55 2338.87 37.17 2011-05-14 08:40:01.000 134 33392.95 333.52 2338.80 37.17 2011-05-14 08:40:02.000 134 33393.03 333.53 2338.83 37.17 2011-05-14 08:40:03.000 134 33392.96 333.53 2338.85 37.17 2011-05-14 08:40:04.000 134 33392.93 333.53 2338.82 37.17 2011-05-14 08:40:05.000 134 33392.96 333.56 2338.78 37.17 2011-05-14 08:40:06.000 134 33392.99 333.50 2338.79 37.17 2011-05-14 08:40:07.000 134 33392.96 333.52 2338.86 37.17 2011-05-14 08:40:08.000 134 33392.97 333.50 2338.82 37.17 2011-05-14 08:40:09.000 134 33392.99 333.50 2338.83 37.17 2011-05-14 08:40:10.000 134 33392.99 333.52 2338.82 37.17 2011-05-14 08:40:11.000 134 33392.98 333.52 2338.73 37.17 2011-05-14 08:40:12.000 134 33393.07 333.51 2338.76 37.17 2011-05-14 08:40:13.000 134 33393.07 333.53 2338.76 37.17 2011-05-14 08:40:14.000 134 33393.14 333.52 2338.86 37.17 2011-05-14 08:40:15.000 134 33393.04 333.52 2338.76 37.17 2011-05-14 08:40:16.000 134 33393.03 333.54 2338.69 37.17 2011-05-14 08:40:17.000 134 33393.06 333.51 2338.82 37.17 2011-05-14 08:40:18.000 134 33393.02 333.50 2338.75 37.17 2011-05-14 08:40:19.000 134 33393.10 333.53 2338.87 37.17 2011-05-14 08:40:20.000 134 33393.00 333.48 2338.79 37.17 2011-05-14 08:40:21.000 134 33393.15 333.50 2338.86 37.17 2011-05-14 08:40:22.000 134 33393.06 333.51 2338.86 37.17 2011-05-14 08:40:23.000 134 33393.14 333.45 2338.82 37.17 2011-05-14 08:40:24.000 134 33393.13 333.48 2338.91 37.17 2011-05-14 08:40:25.000 134 33393.12 333.54 2338.82 37.17 2011-05-14 08:40:26.000 134 33393.19 333.54 2338.80 37.17 2011-05-14 08:40:27.000 134 33393.24 333.52 2338.84 37.17 2011-05-14 08:40:28.000 134 33393.21 333.51 2338.87 37.17 2011-05-14 08:40:29.000 134 33393.19 333.53 2338.85 37.17 2011-05-14 08:40:30.000 134 33393.23 333.51 2338.81 37.17 2011-05-14 08:40:31.000 134 33393.28 333.53 2338.86 37.17 2011-05-14 08:40:32.000 134 33393.15 333.51 2338.79 37.17 2011-05-14 08:40:33.000 134 33393.28 333.49 2338.74 37.17 2011-05-14 08:40:34.000 134 33393.28 333.45 2338.76 37.17 2011-05-14 08:40:35.000 134 33393.30 333.49 2338.78 37.17 2011-05-14 08:40:36.000 134 33393.26 333.46 2338.80 37.17 2011-05-14 08:40:37.000 134 33393.33 333.46 2338.76 37.17 2011-05-14 08:40:38.000 134 33393.46 333.42 2338.76 37.17 2011-05-14 08:40:39.000 134 33393.48 333.43 2338.84 37.17 2011-05-14 08:40:40.000 134 33393.43 333.41 2338.76 37.17 2011-05-14 08:40:41.000 134 33393.49 333.41 2338.76 37.17 2011-05-14 08:40:42.000 134 33393.44 333.41 2338.79 37.17 2011-05-14 08:40:43.000 134 33393.40 333.40 2338.70 37.17 2011-05-14 08:40:44.000 134 33393.59 333.43 2338.73 37.17 2011-05-14 08:40:45.000 134 33393.40 333.37 2338.80 37.17 2011-05-14 08:40:46.000 134 33393.40 333.35 2338.78 37.17 2011-05-14 08:40:47.000 134 33393.45 333.38 2338.69 37.17 2011-05-14 08:40:48.000 134 33393.49 333.36 2338.70 37.17 2011-05-14 08:40:49.000 134 33393.52 333.36 2338.74 37.17 2011-05-14 08:40:50.000 134 33393.57 333.34 2338.64 37.17 2011-05-14 08:40:51.000 134 33393.49 333.39 2338.64 37.17 2011-05-14 08:40:52.000 134 33393.52 333.38 2338.67 37.17 2011-05-14 08:40:53.000 134 33393.57 333.37 2338.67 37.17 2011-05-14 08:40:54.000 134 33393.49 333.38 2338.65 37.17 2011-05-14 08:40:55.000 134 33393.46 333.36 2338.64 37.17 2011-05-14 08:40:56.000 134 33393.58 333.36 2338.70 37.17 2011-05-14 08:40:57.000 134 33393.52 333.36 2338.62 37.17 2011-05-14 08:40:58.000 134 33393.59 333.37 2338.70 37.17 2011-05-14 08:40:59.000 134 33393.49 333.36 2338.59 37.17 2011-05-14 08:41:00.000 134 33393.52 333.40 2338.68 37.17 2011-05-14 08:41:01.000 134 33393.54 333.39 2338.64 37.17 2011-05-14 08:41:02.000 134 33393.50 333.38 2338.67 37.17 2011-05-14 08:41:03.000 134 33393.41 333.43 2338.72 37.17 2011-05-14 08:41:04.000 134 33393.48 333.40 2338.69 37.17 2011-05-14 08:41:05.000 134 33393.58 333.39 2338.72 37.17 2011-05-14 08:41:06.000 134 33393.53 333.35 2338.73 37.17 2011-05-14 08:41:07.000 134 33393.49 333.42 2338.63 37.17 2011-05-14 08:41:08.000 134 33393.46 333.42 2338.67 37.17 2011-05-14 08:41:09.000 134 33393.53 333.44 2338.62 37.17 2011-05-14 08:41:10.000 134 33393.48 333.42 2338.67 37.17 2011-05-14 08:41:11.000 134 33393.57 333.45 2338.70 37.17 2011-05-14 08:41:12.000 134 33393.49 333.43 2338.70 37.17 2011-05-14 08:41:13.000 134 33393.55 333.41 2338.69 37.17 2011-05-14 08:41:14.000 134 33393.58 333.41 2338.69 37.17 2011-05-14 08:41:15.000 134 33393.53 333.41 2338.70 37.17 2011-05-14 08:41:16.000 134 33393.56 333.39 2338.76 37.17 2011-05-14 08:41:17.000 134 33393.54 333.38 2338.73 37.17 2011-05-14 08:41:18.000 134 33393.62 333.39 2338.85 37.17 2011-05-14 08:41:19.000 134 33393.57 333.41 2338.73 37.17 2011-05-14 08:41:20.000 134 33393.64 333.37 2338.70 37.17 2011-05-14 08:41:21.000 134 33393.60 333.35 2338.76 37.17 2011-05-14 08:41:22.000 134 33393.67 333.37 2338.71 37.17 2011-05-14 08:41:23.000 134 33393.64 333.35 2338.61 37.17 2011-05-14 08:41:24.000 134 33393.71 333.30 2338.77 37.17 2011-05-14 08:41:25.000 134 33393.64 333.31 2338.78 37.17 2011-05-14 08:41:26.000 134 33393.58 333.35 2338.64 37.17 2011-05-14 08:41:27.000 134 33393.66 333.31 2338.69 37.17 2011-05-14 08:41:28.000 134 33393.69 333.32 2338.67 37.17 2011-05-14 08:41:29.000 134 33393.67 333.30 2338.60 37.17 2011-05-14 08:41:30.000 134 33393.69 333.27 2338.69 37.17 2011-05-14 08:41:31.000 134 33393.78 333.30 2338.72 37.17 2011-05-14 08:41:32.000 134 33393.63 333.29 2338.71 37.17 2011-05-14 08:41:33.000 134 33393.71 333.31 2338.72 37.17 2011-05-14 08:41:34.000 134 33393.65 333.26 2338.75 37.17 2011-05-14 08:41:35.000 134 33393.69 333.29 2338.76 37.17 2011-05-14 08:41:36.000 134 33393.65 333.26 2338.74 37.17 2011-05-14 08:41:37.000 134 33393.63 333.28 2338.73 37.17 2011-05-14 08:41:38.000 134 33393.67 333.25 2338.61 37.17 2011-05-14 08:41:39.000 134 33393.71 333.27 2338.74 37.17 2011-05-14 08:41:40.000 134 33393.56 333.26 2338.70 37.17 2011-05-14 08:41:41.000 134 33393.67 333.29 2338.68 37.17 2011-05-14 08:41:42.000 134 33393.64 333.30 2338.80 37.17 2011-05-14 08:41:43.000 134 33393.65 333.29 2338.77 37.17 2011-05-14 08:41:44.000 134 33393.60 333.32 2338.75 37.17 2011-05-14 08:41:45.000 134 33393.71 333.30 2338.73 37.17 2011-05-14 08:41:46.000 134 33393.70 333.26 2338.72 37.17 2011-05-14 08:41:47.000 134 33393.68 333.32 2338.79 37.17 2011-05-14 08:41:48.000 134 33393.65 333.30 2338.71 37.17 2011-05-14 08:41:49.000 134 33393.65 333.32 2338.76 37.17 2011-05-14 08:41:50.000 134 33393.74 333.31 2338.79 37.17 2011-05-14 08:41:51.000 134 33393.68 333.34 2338.81 37.17 2011-05-14 08:41:52.000 134 33393.69 333.34 2338.78 37.17 2011-05-14 08:41:53.000 134 33393.69 333.34 2338.72 37.17 2011-05-14 08:41:54.000 134 33393.72 333.34 2338.83 37.17 2011-05-14 08:41:55.000 134 33393.87 333.31 2338.73 37.17 2011-05-14 08:41:56.000 134 33393.61 333.31 2338.74 37.17 2011-05-14 08:41:57.000 134 33393.77 333.30 2338.77 37.17 2011-05-14 08:41:58.000 134 33393.77 333.29 2338.80 37.17 2011-05-14 08:41:59.000 134 33393.84 333.30 2338.80 37.17 2011-05-14 08:42:00.000 134 33393.84 333.28 2338.82 37.17 2011-05-14 08:42:01.000 134 33393.86 333.28 2338.72 37.17 2011-05-14 08:42:02.000 134 33393.81 333.23 2338.79 37.17 2011-05-14 08:42:03.000 134 33393.87 333.25 2338.72 37.17 2011-05-14 08:42:04.000 134 33393.90 333.21 2338.79 37.17 2011-05-14 08:42:05.000 134 33393.89 333.20 2338.75 37.17 2011-05-14 08:42:06.000 134 33393.92 333.21 2338.70 37.17 2011-05-14 08:42:07.000 134 33393.92 333.21 2338.73 37.17 2011-05-14 08:42:08.000 134 33393.93 333.21 2338.80 37.17 2011-05-14 08:42:09.000 134 33393.98 333.17 2338.76 37.17 2011-05-14 08:42:10.000 134 33393.93 333.19 2338.80 37.17 2011-05-14 08:42:11.000 134 33393.94 333.18 2338.73 37.17 2011-05-14 08:42:12.000 134 33393.96 333.14 2338.74 37.17 2011-05-14 08:42:13.000 134 33394.05 333.14 2338.67 37.17 2011-05-14 08:42:14.000 134 33393.99 333.15 2338.76 37.17 2011-05-14 08:42:15.000 134 33393.91 333.12 2338.73 37.17 2011-05-14 08:42:16.000 134 33394.02 333.13 2338.75 37.17 2011-05-14 08:42:17.000 134 33393.99 333.14 2338.70 37.17 2011-05-14 08:42:18.000 134 33394.09 333.10 2338.71 37.17 2011-05-14 08:42:19.000 134 33394.14 333.14 2338.73 37.17 2011-05-14 08:42:20.000 134 33394.05 333.17 2338.70 37.17 2011-05-14 08:42:21.000 134 33394.05 333.09 2338.69 37.17 2011-05-14 08:42:22.000 134 33394.03 333.10 2338.70 37.17 2011-05-14 08:42:23.000 134 33394.08 333.07 2338.63 37.17 2011-05-14 08:42:24.000 134 33394.05 333.09 2338.69 37.17 2011-05-14 08:42:25.000 134 33394.10 333.08 2338.62 37.17 2011-05-14 08:42:26.000 134 33394.08 333.10 2338.67 37.17 2011-05-14 08:42:27.000 134 33394.18 333.06 2338.78 37.17 2011-05-14 08:42:28.000 134 33394.14 333.07 2338.72 37.17 2011-05-14 08:42:29.000 134 33394.14 333.05 2338.66 37.17 2011-05-14 08:42:30.000 134 33394.07 333.11 2338.75 37.17 2011-05-14 08:42:31.000 134 33394.14 333.10 2338.69 37.17 2011-05-14 08:42:32.000 134 33394.25 333.10 2338.68 37.17 2011-05-14 08:42:33.000 134 33394.15 333.08 2338.69 37.17 2011-05-14 08:42:34.000 134 33394.24 333.04 2338.77 37.17 2011-05-14 08:42:35.000 134 33394.27 333.07 2338.73 37.17 2011-05-14 08:42:36.000 134 33394.18 333.04 2338.68 37.17 2011-05-14 08:42:37.000 134 33394.17 333.03 2338.68 37.17 2011-05-14 08:42:38.000 134 33394.33 333.07 2338.66 37.17 2011-05-14 08:42:39.000 134 33394.36 333.10 2338.68 37.17 2011-05-14 08:42:40.000 134 33394.31 333.09 2338.62 37.17 2011-05-14 08:42:41.000 134 33394.26 333.12 2338.60 37.17 2011-05-14 08:42:42.000 134 33394.27 333.06 2338.69 37.17 2011-05-14 08:42:43.000 134 33394.20 333.10 2338.61 37.17 2011-05-14 08:42:44.000 134 33394.20 333.12 2338.75 37.17 2011-05-14 08:42:45.000 134 33394.29 333.10 2338.76 37.17 2011-05-14 08:42:46.000 134 33394.24 333.09 2338.70 37.17 2011-05-14 08:42:47.000 134 33394.31 333.13 2338.64 37.17 2011-05-14 08:42:48.000 134 33394.25 333.12 2338.73 37.17 2011-05-14 08:42:49.000 134 33394.20 333.11 2338.64 37.17 2011-05-14 08:42:50.000 134 33394.25 333.13 2338.64 37.17 2011-05-14 08:42:51.000 134 33394.26 333.14 2338.66 37.17 2011-05-14 08:42:52.000 134 33394.32 333.12 2338.64 37.17 2011-05-14 08:42:53.000 134 33394.21 333.10 2338.77 37.17 2011-05-14 08:42:54.000 134 33394.31 333.09 2338.69 37.17 2011-05-14 08:42:55.000 134 33394.24 333.12 2338.64 37.17 2011-05-14 08:42:56.000 134 33394.25 333.10 2338.66 37.17 2011-05-14 08:42:57.000 134 33394.39 333.07 2338.66 37.17 2011-05-14 08:42:58.000 134 33394.36 333.05 2338.63 37.17 2011-05-14 08:42:59.000 134 33394.33 333.07 2338.63 37.17 2011-05-14 08:43:00.000 134 33394.38 333.07 2338.69 37.17 2011-05-14 08:43:01.000 134 33394.27 333.09 2338.77 37.17 2011-05-14 08:43:02.000 134 33394.32 333.05 2338.66 37.17 2011-05-14 08:43:03.000 134 33394.30 333.08 2338.69 37.17 2011-05-14 08:43:04.000 134 33394.30 333.04 2338.72 37.17 2011-05-14 08:43:05.000 134 33394.33 333.07 2338.68 37.17 2011-05-14 08:43:06.000 134 33394.43 333.05 2338.64 37.17 2011-05-14 08:43:07.000 134 33394.38 333.06 2338.63 37.17 2011-05-14 08:43:08.000 134 33394.21 333.05 2338.66 37.17 2011-05-14 08:43:09.000 134 33394.35 333.06 2338.67 37.17 2011-05-14 08:43:10.000 134 33394.34 333.01 2338.67 37.17 2011-05-14 08:43:11.000 134 33394.39 333.05 2338.72 37.17 2011-05-14 08:43:12.000 134 33394.32 333.01 2338.67 37.17 2011-05-14 08:43:13.000 134 33394.25 333.02 2338.67 37.17 2011-05-14 08:43:14.000 134 33394.21 333.00 2338.68 37.17 2011-05-14 08:43:15.000 134 33394.28 333.00 2338.63 37.17 2011-05-14 08:43:16.000 134 33394.30 333.04 2338.63 37.17 2011-05-14 08:43:17.000 134 33394.29 332.94 2338.76 37.17 2011-05-14 08:43:18.000 134 33394.26 333.02 2338.71 37.17 2011-05-14 08:43:19.000 134 33394.23 332.99 2338.72 37.17 2011-05-14 08:43:20.000 134 33394.32 333.00 2338.67 37.17 2011-05-14 08:43:21.000 134 33394.34 332.99 2338.72 37.17 2011-05-14 08:43:22.000 134 33394.32 333.00 2338.75 37.17 2011-05-14 08:43:23.000 134 33394.32 333.00 2338.78 37.17 2011-05-14 08:43:24.000 134 33394.32 332.99 2338.78 37.17 2011-05-14 08:43:25.000 134 33394.31 333.04 2338.66 37.17 2011-05-14 08:43:26.000 134 33394.33 333.00 2338.72 37.17 2011-05-14 08:43:27.000 134 33394.35 332.99 2338.86 37.17 2011-05-14 08:43:28.000 134 33394.39 332.98 2338.82 37.17 2011-05-14 08:43:29.000 134 33394.40 332.97 2338.83 37.17 2011-05-14 08:43:30.000 134 33394.43 333.00 2338.70 37.17 2011-05-14 08:43:31.000 134 33394.39 332.95 2338.74 37.17 2011-05-14 08:43:32.000 134 33394.42 332.99 2338.78 37.17 2011-05-14 08:43:33.000 134 33394.42 332.97 2338.76 37.17 2011-05-14 08:43:34.000 134 33394.45 332.98 2338.69 37.17 2011-05-14 08:43:35.000 134 33394.43 332.94 2338.73 37.17 2011-05-14 08:43:36.000 134 33394.51 332.96 2338.76 37.17 2011-05-14 08:43:37.000 134 33394.55 332.97 2338.70 37.17 2011-05-14 08:43:38.000 134 33394.62 332.95 2338.75 37.17 2011-05-14 08:43:39.000 134 33394.55 332.95 2338.75 37.17 2011-05-14 08:43:40.000 134 33394.57 332.95 2338.73 37.17 2011-05-14 08:43:41.000 134 33394.57 332.95 2338.80 37.17 2011-05-14 08:43:42.000 134 33394.53 332.95 2338.74 37.17 2011-05-14 08:43:43.000 134 33394.51 332.93 2338.76 37.17 2011-05-14 08:43:44.000 134 33394.64 332.93 2338.70 37.17 2011-05-14 08:43:45.000 134 33394.65 332.94 2338.78 37.17 2011-05-14 08:43:46.000 134 33394.64 332.94 2338.75 37.17 2011-05-14 08:43:47.000 134 33394.62 332.91 2338.80 37.17 2011-05-14 08:43:48.000 134 33394.68 332.90 2338.73 37.17 2011-05-14 08:43:49.000 134 33394.65 332.94 2338.75 37.17 2011-05-14 08:43:50.000 134 33394.73 332.89 2338.76 37.17 2011-05-14 08:43:51.000 134 33394.64 332.93 2338.75 37.17 2011-05-14 08:43:52.000 134 33394.65 332.91 2338.74 37.17 2011-05-14 08:43:53.000 134 33394.73 332.91 2338.72 37.17 2011-05-14 08:43:54.000 134 33394.69 332.91 2338.68 37.17 2011-05-14 08:43:55.000 134 33394.61 332.95 2338.66 37.17 2011-05-14 08:43:56.000 134 33394.64 332.93 2338.65 37.17 2011-05-14 08:43:57.000 134 33394.77 332.90 2338.75 37.17 2011-05-14 08:43:58.000 134 33394.65 332.88 2338.68 37.17 2011-05-14 08:43:59.000 134 33394.68 332.91 2338.72 37.17 2011-05-14 08:44:00.000 134 33394.73 332.94 2338.74 37.17 2011-05-14 08:44:01.000 134 33394.75 332.96 2338.66 37.17 2011-05-14 08:44:02.000 134 33394.74 332.95 2338.64 37.17 2011-05-14 08:44:03.000 134 33394.79 332.93 2338.78 37.17 2011-05-14 08:44:04.000 134 33394.77 332.94 2338.73 37.17 2011-05-14 08:44:05.000 134 33394.71 332.90 2338.64 37.17 2011-05-14 08:44:06.000 134 33394.82 332.90 2338.59 37.17 2011-05-14 08:44:07.000 134 33394.80 332.93 2338.62 37.17 2011-05-14 08:44:08.000 134 33394.73 332.89 2338.66 37.17 2011-05-14 08:44:09.000 134 33394.89 332.92 2338.66 37.17 2011-05-14 08:44:10.000 134 33394.88 332.88 2338.69 37.17 2011-05-14 08:44:11.000 134 33394.86 332.90 2338.69 37.17 2011-05-14 08:44:12.000 134 33394.93 332.89 2338.66 37.17 2011-05-14 08:44:13.000 134 33394.82 332.86 2338.73 37.17 2011-05-14 08:44:14.000 134 33394.84 332.87 2338.67 37.17 2011-05-14 08:44:15.000 134 33394.94 332.86 2338.78 37.17 2011-05-14 08:44:16.000 134 33394.83 332.82 2338.70 37.17 2011-05-14 08:44:17.000 134 33394.89 332.85 2338.66 37.17 2011-05-14 08:44:18.000 134 33394.93 332.81 2338.71 37.17 2011-05-14 08:44:19.000 134 33394.96 332.86 2338.71 37.17 2011-05-14 08:44:20.000 134 33394.99 332.91 2338.64 37.17 2011-05-14 08:44:21.000 134 33394.92 332.84 2338.71 37.17 2011-05-14 08:44:22.000 134 33395.03 332.85 2338.63 37.17 2011-05-14 08:44:23.000 134 33395.13 332.86 2338.63 37.17 2011-05-14 08:44:24.000 134 33395.10 332.84 2338.65 37.17 2011-05-14 08:44:25.000 134 33395.22 332.83 2338.60 37.17 2011-05-14 08:44:26.000 134 33395.10 332.86 2338.65 37.17 2011-05-14 08:44:27.000 134 33395.21 332.85 2338.69 37.17 2011-05-14 08:44:28.000 134 33395.11 332.84 2338.59 37.17 2011-05-14 08:44:29.000 134 33395.25 332.83 2338.66 37.17 2011-05-14 08:44:30.000 134 33395.15 332.82 2338.60 37.17 2011-05-14 08:44:31.000 134 33395.29 332.79 2338.63 37.17 2011-05-14 08:44:32.000 134 33395.15 332.78 2338.66 37.17 2011-05-14 08:44:33.000 134 33395.17 332.77 2338.73 37.17 2011-05-14 08:44:34.000 134 33395.19 332.79 2338.64 37.17 2011-05-14 08:44:35.000 134 33395.18 332.81 2338.58 37.17 2011-05-14 08:44:36.000 134 33395.18 332.79 2338.65 37.17 2011-05-14 08:44:37.000 134 33395.35 332.77 2338.66 37.17 2011-05-14 08:44:38.000 134 33395.25 332.80 2338.59 37.17 2011-05-14 08:44:39.000 134 33395.36 332.77 2338.56 37.17 2011-05-14 08:44:40.000 134 33395.34 332.75 2338.52 37.17 2011-05-14 08:44:41.000 134 33395.34 332.81 2338.56 37.17 2011-05-14 08:44:42.000 134 33395.38 332.79 2338.57 37.17 2011-05-14 08:44:43.000 134 33395.40 332.76 2338.48 37.17 2011-05-14 08:44:44.000 134 33395.30 332.78 2338.53 37.17 2011-05-14 08:44:45.000 134 33395.35 332.81 2338.57 37.17 2011-05-14 08:44:46.000 134 33395.30 332.81 2338.48 37.17 2011-05-14 08:44:47.000 134 33395.35 332.80 2338.52 37.17 2011-05-14 08:44:48.000 134 33395.35 332.78 2338.55 37.17 2011-05-14 08:44:49.000 134 33395.32 332.78 2338.51 37.17 2011-05-14 08:44:50.000 134 33395.48 332.81 2338.46 37.17 2011-05-14 08:44:51.000 134 33395.42 332.78 2338.50 37.17 2011-05-14 08:44:52.000 134 33395.43 332.75 2338.52 37.17 2011-05-14 08:44:53.000 134 33395.52 332.81 2338.49 37.17 2011-05-14 08:44:54.000 134 33395.59 332.76 2338.43 37.17 2011-05-14 08:44:55.000 134 33395.56 332.77 2338.47 37.17 2011-05-14 08:44:56.000 134 33395.54 332.76 2338.48 37.17 2011-05-14 08:44:57.000 134 33395.58 332.76 2338.45 37.17 2011-05-14 08:44:58.000 134 33395.53 332.74 2338.42 37.17 2011-05-14 08:44:59.000 134 33395.57 332.74 2338.43 37.17 2011-05-14 08:45:00.000 134 33395.53 332.73 2338.47 37.17 2011-05-14 08:45:01.000 134 33395.60 332.76 2338.48 37.17 2011-05-14 08:45:02.000 134 33395.64 332.74 2338.45 37.17 2011-05-14 08:45:03.000 134 33395.67 332.72 2338.48 37.17 2011-05-14 08:45:04.000 134 33395.60 332.69 2338.47 37.17 2011-05-14 08:45:05.000 134 33395.54 332.71 2338.48 37.17 2011-05-14 08:45:06.000 134 33395.53 332.72 2338.45 37.17 2011-05-14 08:45:07.000 134 33395.49 332.70 2338.41 37.17 2011-05-14 08:45:08.000 134 33395.49 332.71 2338.48 37.17 2011-05-14 08:45:09.000 134 33395.61 332.73 2338.48 37.17 2011-05-14 08:45:10.000 134 33395.54 332.74 2338.52 37.17 2011-05-14 08:45:11.000 134 33395.63 332.77 2338.39 37.17 2011-05-14 08:45:12.000 134 33395.61 332.76 2338.50 37.17 2011-05-14 08:45:13.000 134 33395.58 332.72 2338.42 37.17 2011-05-14 08:45:14.000 134 33395.63 332.72 2338.49 37.17 2011-05-14 08:45:15.000 134 33395.57 332.72 2338.53 37.17 2011-05-14 08:45:16.000 134 33395.58 332.76 2338.43 37.17 2011-05-14 08:45:17.000 134 33395.64 332.73 2338.47 37.17 2011-05-14 08:45:18.000 134 33395.59 332.71 2338.49 37.17 2011-05-14 08:45:19.000 134 33395.54 332.73 2338.48 37.17 2011-05-14 08:45:20.000 134 33395.63 332.74 2338.50 37.17 2011-05-14 08:45:21.000 134 33395.55 332.75 2338.53 37.17 2011-05-14 08:45:22.000 134 33395.56 332.74 2338.44 37.17 2011-05-14 08:45:23.000 134 33395.63 332.73 2338.41 37.17 2011-05-14 08:45:24.000 134 33395.70 332.75 2338.46 37.17 2011-05-14 08:45:25.000 134 33395.69 332.73 2338.55 37.17 2011-05-14 08:45:26.000 134 33395.62 332.73 2338.49 37.17 2011-05-14 08:45:27.000 134 33395.70 332.74 2338.44 37.17 2011-05-14 08:45:28.000 134 33395.68 332.75 2338.45 37.17 2011-05-14 08:45:29.000 134 33395.77 332.72 2338.44 37.17 2011-05-14 08:45:30.000 134 33395.79 332.72 2338.51 37.17 2011-05-14 08:45:31.000 134 33395.75 332.72 2338.49 37.17 2011-05-14 08:45:32.000 134 33395.75 332.71 2338.49 37.17 2011-05-14 08:45:33.000 134 33395.79 332.75 2338.53 37.17 2011-05-14 08:45:34.000 134 33395.80 332.71 2338.48 37.17 2011-05-14 08:45:35.000 134 33395.81 332.74 2338.55 37.17 2011-05-14 08:45:36.000 134 33395.83 332.70 2338.50 37.17 2011-05-14 08:45:37.000 134 33395.88 332.70 2338.45 37.17 2011-05-14 08:45:38.000 134 33395.82 332.72 2338.42 37.17 2011-05-14 08:45:39.000 134 33395.91 332.70 2338.53 37.17 2011-05-14 08:45:40.000 134 33395.92 332.68 2338.53 37.17 2011-05-14 08:45:41.000 134 33395.89 332.67 2338.40 37.17 2011-05-14 08:45:42.000 134 33395.92 332.65 2338.44 37.17 2011-05-14 08:45:43.000 134 33395.88 332.64 2338.38 37.17 2011-05-14 08:45:44.000 134 33395.98 332.67 2338.47 37.17 2011-05-14 08:45:45.000 134 33395.90 332.67 2338.39 37.17 2011-05-14 08:45:46.000 134 33395.91 332.64 2338.36 37.17 2011-05-14 08:45:47.000 134 33395.86 332.62 2338.50 37.17 2011-05-14 08:45:48.000 134 33395.82 332.68 2338.42 37.17 2011-05-14 08:45:49.000 134 33395.82 332.70 2338.47 37.17 2011-05-14 08:45:50.000 134 33395.83 332.64 2338.41 37.17 2011-05-14 08:45:51.000 134 33395.81 332.67 2338.39 37.17 2011-05-14 08:45:52.000 134 33395.81 332.66 2338.45 37.17 2011-05-14 08:45:53.000 134 33395.82 332.66 2338.35 37.17 2011-05-14 08:45:54.000 134 33395.84 332.63 2338.41 37.17 2011-05-14 08:45:55.000 134 33395.82 332.62 2338.39 37.17 2011-05-14 08:45:56.000 134 33395.74 332.63 2338.42 37.17 2011-05-14 08:45:57.000 134 33395.73 332.62 2338.44 37.17 2011-05-14 08:45:58.000 134 33395.72 332.63 2338.48 37.17 2011-05-14 08:45:59.000 134 33395.66 332.65 2338.47 37.17 2011-05-14 08:46:00.000 134 33395.66 332.61 2338.47 37.17 2011-05-14 08:46:01.000 134 33395.59 332.62 2338.47 37.17 2011-05-14 08:46:02.000 134 33395.55 332.64 2338.42 37.17 2011-05-14 08:46:03.000 134 33395.53 332.65 2338.38 37.17 2011-05-14 08:46:04.000 134 33395.56 332.66 2338.42 37.17 2011-05-14 08:46:05.000 134 33395.50 332.65 2338.45 37.17 2011-05-14 08:46:06.000 134 33395.52 332.63 2338.49 37.17 2011-05-14 08:46:07.000 134 33395.37 332.67 2338.54 37.17 2011-05-14 08:46:08.000 134 33395.30 332.68 2338.49 37.17 2011-05-14 08:46:09.000 134 33395.48 332.64 2338.52 37.17 2011-05-14 08:46:10.000 134 33395.37 332.65 2338.57 37.17 2011-05-14 08:46:11.000 134 33395.35 332.68 2338.54 37.17 2011-05-14 08:46:12.000 134 33395.33 332.70 2338.52 37.17 2011-05-14 08:46:13.000 134 33395.29 332.70 2338.66 37.17 2011-05-14 08:46:14.000 134 33395.26 332.68 2338.65 37.17 2011-05-14 08:46:15.000 134 33395.18 332.67 2338.66 37.17 2011-05-14 08:46:16.000 134 33395.15 332.65 2338.68 37.17 2011-05-14 08:46:17.000 134 33395.26 332.66 2338.74 37.17 2011-05-14 08:46:18.000 134 33395.21 332.70 2338.75 37.17 2011-05-14 08:46:19.000 134 33395.20 332.68 2338.76 37.17 2011-05-14 08:46:20.000 134 33395.17 332.68 2338.73 37.17 2011-05-14 08:46:21.000 134 33395.21 332.68 2338.70 37.17 2011-05-14 08:46:22.000 134 33395.24 332.69 2338.73 37.17 2011-05-14 08:46:23.000 134 33395.35 332.67 2338.86 37.17 2011-05-14 08:46:24.000 134 33395.39 332.63 2338.82 37.17 2011-05-14 08:46:25.000 134 33395.36 332.65 2338.86 37.17 2011-05-14 08:46:26.000 134 33395.41 332.64 2338.79 37.17 2011-05-14 08:46:27.000 134 33395.56 332.67 2338.85 37.17 2011-05-14 08:46:28.000 134 33395.42 332.64 2338.86 37.17 2011-05-14 08:46:29.000 134 33395.56 332.62 2338.82 37.17 2011-05-14 08:46:30.000 134 33395.53 332.58 2338.84 37.17 2011-05-14 08:46:31.000 134 33395.50 332.63 2338.85 37.17 2011-05-14 08:46:32.000 134 33395.59 332.61 2338.80 37.17 2011-05-14 08:46:33.000 134 33395.63 332.58 2338.88 37.17 2011-05-14 08:46:34.000 134 33395.65 332.54 2338.83 37.17 2011-05-14 08:46:35.000 134 33395.76 332.57 2338.85 37.17 2011-05-14 08:46:36.000 134 33395.79 332.53 2338.84 37.17 2011-05-14 08:46:37.000 134 33395.84 332.56 2338.77 37.17 2011-05-14 08:46:38.000 134 33395.83 332.57 2338.76 37.17 2011-05-14 08:46:39.000 134 33396.00 332.53 2338.73 37.17 2011-05-14 08:46:40.000 134 33396.06 332.52 2338.73 37.17 2011-05-14 08:46:41.000 134 33396.04 332.52 2338.77 37.17 2011-05-14 08:46:42.000 134 33396.10 332.48 2338.79 37.17 2011-05-14 08:46:43.000 134 33396.11 332.47 2338.78 37.17 2011-05-14 08:46:44.000 134 33396.09 332.47 2338.69 37.17 2011-05-14 08:46:45.000 134 33396.17 332.50 2338.69 37.17 2011-05-14 08:46:46.000 134 33396.16 332.48 2338.73 37.17 2011-05-14 08:46:47.000 134 33396.21 332.43 2338.73 37.17 2011-05-14 08:46:48.000 134 33396.22 332.44 2338.70 37.17 2011-05-14 08:46:49.000 134 33396.20 332.39 2338.71 37.17 2011-05-14 08:46:50.000 134 33396.24 332.42 2338.60 37.17 2011-05-14 08:46:51.000 134 33396.35 332.41 2338.54 37.17 2011-05-14 08:46:52.000 134 33396.35 332.39 2338.58 37.17 2011-05-14 08:46:53.000 134 33396.40 332.37 2338.60 37.17 2011-05-14 08:46:54.000 134 33396.36 332.41 2338.57 37.17 2011-05-14 08:46:55.000 134 33396.44 332.39 2338.66 37.17 2011-05-14 08:46:56.000 134 33396.38 332.41 2338.53 37.17 2011-05-14 08:46:57.000 134 33396.38 332.41 2338.53 37.17 2011-05-14 08:46:58.000 134 33396.44 332.40 2338.54 37.17 2011-05-14 08:46:59.000 134 33396.48 332.39 2338.53 37.17 2011-05-14 08:47:00.000 134 33396.39 332.42 2338.49 37.17 2011-05-14 08:47:01.000 134 33396.43 332.42 2338.51 37.17 2011-05-14 08:47:02.000 134 33396.53 332.39 2338.45 37.17 2011-05-14 08:47:03.000 134 33396.53 332.38 2338.45 37.17 2011-05-14 08:47:04.000 134 33396.48 332.34 2338.36 37.17 2011-05-14 08:47:05.000 134 33396.35 332.36 2338.39 37.17 2011-05-14 08:47:06.000 134 33396.41 332.40 2338.48 37.17 2011-05-14 08:47:07.000 134 33396.53 332.40 2338.46 37.17 2011-05-14 08:47:08.000 134 33396.41 332.38 2338.38 37.17 2011-05-14 08:47:09.000 134 33396.36 332.43 2338.44 37.17 2011-05-14 08:47:10.000 134 33396.31 332.41 2338.48 37.17 2011-05-14 08:47:11.000 134 33396.29 332.41 2338.45 37.17 2011-05-14 08:47:12.000 134 33396.31 332.43 2338.38 37.17 2011-05-14 08:47:13.000 134 33396.34 332.40 2338.39 37.17 2011-05-14 08:47:14.000 134 33396.28 332.40 2338.37 37.17 2011-05-14 08:47:15.000 134 33396.22 332.38 2338.44 37.17 2011-05-14 08:47:16.000 134 33396.13 332.44 2338.36 37.17 2011-05-14 08:47:17.000 134 33396.23 332.41 2338.48 37.17 2011-05-14 08:47:18.000 134 33396.18 332.37 2338.45 37.17 2011-05-14 08:47:19.000 134 33396.16 332.42 2338.43 37.17 2011-05-14 08:47:20.000 134 33396.05 332.39 2338.48 37.17 2011-05-14 08:47:21.000 134 33396.07 332.43 2338.51 37.17 2011-05-14 08:47:22.000 134 33396.10 332.42 2338.53 37.17 2011-05-14 08:47:23.000 134 33396.05 332.40 2338.47 37.17 2011-05-14 08:47:24.000 134 33396.06 332.50 2338.60 37.17 2011-05-14 08:47:25.000 134 33396.16 332.46 2338.45 37.17 2011-05-14 08:47:26.000 134 33395.97 332.45 2338.55 37.17 2011-05-14 08:47:27.000 134 33396.01 332.45 2338.59 37.17 2011-05-14 08:47:28.000 134 33396.01 332.43 2338.56 37.17 2011-05-14 08:47:29.000 134 33396.08 332.46 2338.64 37.17 2011-05-14 08:47:30.000 134 33396.08 332.50 2338.67 37.17 2011-05-14 08:47:31.000 134 33396.04 332.48 2338.54 37.17 2011-05-14 08:47:32.000 134 33396.08 332.47 2338.62 37.17 2011-05-14 08:47:33.000 134 33396.05 332.51 2338.68 37.17 2011-05-14 08:47:34.000 134 33396.01 332.48 2338.63 37.17 2011-05-14 08:47:35.000 134 33396.13 332.48 2338.70 37.17 2011-05-14 08:47:36.000 134 33396.16 332.51 2338.66 37.17 2011-05-14 08:47:37.000 134 33396.14 332.45 2338.64 37.17 2011-05-14 08:47:38.000 134 33396.10 332.44 2338.64 37.17 2011-05-14 08:47:39.000 134 33396.22 332.45 2338.72 37.17 2011-05-14 08:47:40.000 134 33396.22 332.44 2338.64 37.17 2011-05-14 08:47:41.000 134 33396.17 332.44 2338.66 37.17 2011-05-14 08:47:42.000 134 33396.20 332.45 2338.61 37.17 2011-05-14 08:47:43.000 134 33396.26 332.40 2338.69 37.17 2011-05-14 08:47:44.000 134 33396.23 332.41 2338.66 37.17 2011-05-14 08:47:45.000 134 33396.26 332.39 2338.76 37.17 2011-05-14 08:47:46.000 134 33396.22 332.40 2338.73 37.17 2011-05-14 08:47:47.000 134 33396.28 332.45 2338.68 37.17 2011-05-14 08:47:48.000 134 33396.29 332.40 2338.70 37.17 2011-05-14 08:47:49.000 134 33396.23 332.43 2338.68 37.17 2011-05-14 08:47:50.000 134 33396.29 332.43 2338.64 37.17 2011-05-14 08:47:51.000 134 33396.29 332.40 2338.67 37.17 2011-05-14 08:47:52.000 134 33396.26 332.39 2338.61 37.17 2011-05-14 08:47:53.000 134 33396.28 332.34 2338.79 37.17 2011-05-14 08:47:54.000 134 33396.24 332.34 2338.65 37.17 2011-05-14 08:47:55.000 134 33396.23 332.39 2338.66 37.17 2011-05-14 08:47:56.000 134 33396.35 332.39 2338.67 37.17 2011-05-14 08:47:57.000 134 33396.26 332.38 2338.66 37.17 2011-05-14 08:47:58.000 134 33396.23 332.35 2338.65 37.17 2011-05-14 08:47:59.000 134 33396.29 332.36 2338.66 37.17 2011-05-14 08:48:00.000 134 33396.19 332.30 2338.64 37.17 2011-05-14 08:48:01.000 134 33396.21 332.37 2338.68 37.17 2011-05-14 08:48:02.000 134 33396.30 332.33 2338.63 37.17 2011-05-14 08:48:03.000 134 33396.30 332.34 2338.72 37.17 2011-05-14 08:48:04.000 134 33396.18 332.31 2338.68 37.17 2011-05-14 08:48:05.000 134 33396.19 332.35 2338.60 37.17 2011-05-14 08:48:06.000 134 33396.26 332.28 2338.72 37.17 2011-05-14 08:48:07.000 134 33396.13 332.34 2338.70 37.17 2011-05-14 08:48:08.000 134 33396.19 332.34 2338.73 37.17 2011-05-14 08:48:09.000 134 33396.07 332.30 2338.68 37.17 2011-05-14 08:48:10.000 134 33396.13 332.30 2338.70 37.17 2011-05-14 08:48:11.000 134 33396.11 332.29 2338.75 37.17 2011-05-14 08:48:12.000 134 33396.09 332.31 2338.69 37.17 2011-05-14 08:48:13.000 134 33396.05 332.31 2338.69 37.17 2011-05-14 08:48:14.000 134 33396.03 332.38 2338.70 37.17 2011-05-14 08:48:15.000 134 33395.98 332.36 2338.83 37.17 2011-05-14 08:48:16.000 134 33395.89 332.36 2338.78 37.17 2011-05-14 08:48:17.000 134 33395.90 332.34 2338.79 37.17 2011-05-14 08:48:18.000 134 33395.91 332.32 2338.82 37.17 2011-05-14 08:48:19.000 134 33395.91 332.33 2338.81 37.17 2011-05-14 08:48:20.000 134 33395.91 332.32 2338.82 37.17 2011-05-14 08:48:21.000 134 33395.89 332.36 2338.80 37.17 2011-05-14 08:48:22.000 134 33395.88 332.34 2338.78 37.17 2011-05-14 08:48:23.000 134 33395.87 332.34 2338.79 37.17 2011-05-14 08:48:24.000 134 33395.81 332.34 2338.89 37.17 2011-05-14 08:48:25.000 134 33395.91 332.34 2338.89 37.17 2011-05-14 08:48:26.000 134 33395.83 332.35 2338.88 37.17 2011-05-14 08:48:27.000 134 33395.90 332.34 2338.91 37.17 2011-05-14 08:48:28.000 134 33395.91 332.31 2338.95 37.17 2011-05-14 08:48:29.000 134 33395.94 332.33 2339.00 37.17 2011-05-14 08:48:30.000 134 33395.91 332.31 2338.85 37.17 2011-05-14 08:48:31.000 134 33395.91 332.34 2338.94 37.17 2011-05-14 08:48:32.000 134 33396.03 332.29 2338.98 37.17 2011-05-14 08:48:33.000 134 33396.06 332.33 2338.89 37.17 2011-05-14 08:48:34.000 134 33396.08 332.32 2338.87 37.17 2011-05-14 08:48:35.000 134 33396.20 332.27 2338.96 37.17 2011-05-14 08:48:36.000 134 33396.22 332.33 2338.94 37.17 2011-05-14 08:48:37.000 134 33396.17 332.29 2338.97 37.17 2011-05-14 08:48:38.000 134 33396.33 332.27 2339.00 37.17 2011-05-14 08:48:39.000 134 33396.32 332.27 2338.92 37.17 2011-05-14 08:48:40.000 134 33396.32 332.24 2338.95 37.17 2011-05-14 08:48:41.000 134 33396.46 332.23 2338.87 37.17 2011-05-14 08:48:42.000 134 33396.48 332.22 2338.99 37.17 2011-05-14 08:48:43.000 134 33396.50 332.23 2338.91 37.17 2011-05-14 08:48:44.000 134 33396.63 332.25 2338.80 37.17 2011-05-14 08:48:45.000 134 33396.58 332.21 2338.90 37.17 2011-05-14 08:48:46.000 134 33396.63 332.18 2338.89 37.17 2011-05-14 08:48:47.000 134 33396.77 332.20 2338.88 37.17 2011-05-14 08:48:48.000 134 33396.77 332.16 2338.82 37.17 2011-05-14 08:48:49.000 134 33396.81 332.17 2338.80 37.17 2011-05-14 08:48:50.000 134 33396.95 332.15 2338.82 37.17 2011-05-14 08:48:51.000 134 33397.00 332.11 2338.75 37.17 2011-05-14 08:48:52.000 134 33396.99 332.11 2338.79 37.17 2011-05-14 08:48:53.000 134 33397.11 332.14 2338.75 37.17 2011-05-14 08:48:54.000 134 33397.11 332.14 2338.74 37.17 2011-05-14 08:48:55.000 134 33397.14 332.13 2338.72 37.17 2011-05-14 08:48:56.000 134 33397.27 332.09 2338.63 37.17 2011-05-14 08:48:57.000 134 33397.22 332.06 2338.66 37.17 2011-05-14 08:48:58.000 134 33397.22 332.06 2338.60 37.17 2011-05-14 08:48:59.000 134 33397.24 332.07 2338.63 37.17 2011-05-14 08:49:00.000 134 33397.32 332.05 2338.59 37.17 2011-05-14 08:49:01.000 134 33397.37 332.05 2338.54 37.17 2011-05-14 08:49:02.000 134 33397.39 332.07 2338.57 37.17 2011-05-14 08:49:03.000 134 33397.41 332.02 2338.48 37.17 2011-05-14 08:49:04.000 134 33397.47 332.03 2338.56 37.17 2011-05-14 08:49:05.000 134 33397.45 332.06 2338.47 37.17 2011-05-14 08:49:06.000 134 33397.50 332.00 2338.49 37.17 2011-05-14 08:49:07.000 134 33397.58 332.00 2338.48 37.17 2011-05-14 08:49:08.000 134 33397.44 332.02 2338.49 37.17 2011-05-14 08:49:09.000 134 33397.62 332.02 2338.44 37.17 2011-05-14 08:49:10.000 134 33397.54 332.01 2338.37 37.17 2011-05-14 08:49:11.000 134 33397.54 332.00 2338.42 37.17 2011-05-14 08:49:12.000 134 33397.59 332.05 2338.37 37.17 2011-05-14 08:49:13.000 134 33397.57 332.05 2338.38 37.17 2011-05-14 08:49:14.000 134 33397.62 332.08 2338.42 37.17 2011-05-14 08:49:15.000 134 33397.56 332.01 2338.26 37.17 2011-05-14 08:49:16.000 134 33397.57 332.02 2338.28 37.17 2011-05-14 08:49:17.000 134 33397.52 332.04 2338.37 37.17 2011-05-14 08:49:18.000 134 33397.50 332.00 2338.38 37.17 2011-05-14 08:49:19.000 134 33397.59 332.06 2338.39 37.17 2011-05-14 08:49:20.000 134 33397.45 332.09 2338.22 37.17 2011-05-14 08:49:21.000 134 33397.63 332.07 2338.31 37.17 2011-05-14 08:49:22.000 134 33397.48 332.06 2338.26 37.17 2011-05-14 08:49:23.000 134 33397.47 332.02 2338.32 37.17 2011-05-14 08:49:24.000 134 33397.44 332.07 2338.29 37.17 2011-05-14 08:49:25.000 134 33397.59 332.01 2338.35 37.17 2011-05-14 08:49:26.000 134 33397.43 332.05 2338.28 37.17 2011-05-14 08:49:27.000 134 33397.47 332.05 2338.28 37.17 2011-05-14 08:49:28.000 134 33397.46 332.05 2338.28 37.17 2011-05-14 08:49:29.000 134 33397.44 332.10 2338.34 37.17 2011-05-14 08:49:30.000 134 33397.54 332.14 2338.32 37.17 2011-05-14 08:49:31.000 134 33397.45 332.11 2338.30 37.17 2011-05-14 08:49:32.000 134 33397.44 332.06 2338.26 37.17 2011-05-14 08:49:33.000 134 33397.47 332.07 2338.34 37.17 2011-05-14 08:49:34.000 134 33397.41 332.08 2338.39 37.17 2011-05-14 08:49:35.000 134 33397.52 332.12 2338.35 37.17 2011-05-14 08:49:36.000 134 33397.32 332.14 2338.35 37.17 2011-05-14 08:49:37.000 134 33397.32 332.08 2338.40 37.17 2011-05-14 08:49:38.000 134 33397.45 332.12 2338.31 37.17 2011-05-14 08:49:39.000 134 33397.28 332.09 2338.33 37.17 2011-05-14 08:49:40.000 134 33397.33 332.07 2338.32 37.17 2011-05-14 08:49:41.000 134 33397.33 332.09 2338.32 37.17 2011-05-14 08:49:42.000 134 33397.41 332.14 2338.36 37.17 2011-05-14 08:49:43.000 134 33397.40 332.11 2338.36 37.17 2011-05-14 08:49:44.000 134 33397.35 332.09 2338.39 37.17 2011-05-14 08:49:45.000 134 33397.34 332.09 2338.39 37.17 2011-05-14 08:49:46.000 134 33397.33 332.08 2338.35 37.17 2011-05-14 08:49:47.000 134 33397.38 332.09 2338.42 37.17 2011-05-14 08:49:48.000 134 33397.36 332.09 2338.38 37.17 2011-05-14 08:49:49.000 134 33397.35 332.11 2338.44 37.17 2011-05-14 08:49:50.000 134 33397.31 332.12 2338.51 37.17 2011-05-14 08:49:51.000 134 33397.36 332.04 2338.43 37.17 2011-05-14 08:49:52.000 134 33397.31 332.05 2338.46 37.17 2011-05-14 08:49:53.000 134 33397.42 332.11 2338.40 37.17 2011-05-14 08:49:54.000 134 33397.36 332.08 2338.38 37.17 2011-05-14 08:49:55.000 134 33397.27 332.08 2338.42 37.17 2011-05-14 08:49:56.000 134 33397.40 332.10 2338.46 37.17 2011-05-14 08:49:57.000 134 33397.28 332.08 2338.41 37.17 2011-05-14 08:49:58.000 134 33397.31 332.10 2338.47 37.17 2011-05-14 08:49:59.000 134 33397.39 332.07 2338.56 37.17 2011-05-14 08:50:00.000 134 33397.41 332.06 2338.44 37.17 2011-05-14 08:50:01.000 134 33397.37 332.08 2338.51 37.17 2011-05-14 08:50:02.000 134 33397.41 332.03 2338.48 37.17 2011-05-14 08:50:03.000 134 33397.44 332.08 2338.49 37.17 2011-05-14 08:50:04.000 134 33397.38 332.05 2338.43 37.17 2011-05-14 08:50:05.000 134 33397.44 332.02 2338.38 37.17 2011-05-14 08:50:06.000 134 33397.46 332.02 2338.51 37.17 2011-05-14 08:50:07.000 134 33397.46 331.98 2338.55 37.17 2011-05-14 08:50:08.000 134 33397.44 332.02 2338.50 37.17 2011-05-14 08:50:09.000 134 33397.46 332.01 2338.52 37.17 2011-05-14 08:50:10.000 134 33397.51 332.01 2338.55 37.17 2011-05-14 08:50:11.000 134 33397.58 332.02 2338.58 37.17 2011-05-14 08:50:12.000 134 33397.54 331.98 2338.41 37.17 2011-05-14 08:50:13.000 134 33397.60 332.00 2338.49 37.17 2011-05-14 08:50:14.000 134 33397.58 331.99 2338.47 37.17 2011-05-14 08:50:15.000 134 33397.64 332.00 2338.47 37.17 2011-05-14 08:50:16.000 134 33397.62 332.02 2338.47 37.17 2011-05-14 08:50:17.000 134 33397.66 332.04 2338.47 37.17 2011-05-14 08:50:18.000 134 33397.72 332.00 2338.45 37.17 2011-05-14 08:50:19.000 134 33397.74 332.01 2338.44 37.17 2011-05-14 08:50:20.000 134 33397.74 331.98 2338.46 37.17 2011-05-14 08:50:21.000 134 33397.70 332.03 2338.41 37.17 2011-05-14 08:50:22.000 134 33397.74 332.02 2338.42 37.17 2011-05-14 08:50:23.000 134 33397.84 332.00 2338.41 37.17 2011-05-14 08:50:24.000 134 33397.82 331.97 2338.48 37.17 2011-05-14 08:50:25.000 134 33397.77 331.97 2338.38 37.17 2011-05-14 08:50:26.000 134 33397.77 331.98 2338.45 37.17 2011-05-14 08:50:27.000 134 33397.69 332.01 2338.29 37.17 2011-05-14 08:50:28.000 134 33397.82 331.99 2338.36 37.17 2011-05-14 08:50:29.000 134 33397.74 332.02 2338.35 37.17 2011-05-14 08:50:30.000 134 33397.70 332.00 2338.41 37.17 2011-05-14 08:50:31.000 134 33397.69 331.98 2338.28 37.17 2011-05-14 08:50:32.000 134 33397.63 331.96 2338.33 37.17 2011-05-14 08:50:33.000 134 33397.75 331.97 2338.46 37.17 2011-05-14 08:50:34.000 134 33397.65 331.97 2338.43 37.17 2011-05-14 08:50:35.000 134 33397.75 331.96 2338.47 37.17 2011-05-14 08:50:36.000 134 33397.74 331.96 2338.31 37.17 2011-05-14 08:50:37.000 134 33397.64 331.97 2338.39 37.17 2011-05-14 08:50:38.000 134 33397.71 331.96 2338.43 37.17 2011-05-14 08:50:39.000 134 33397.78 331.94 2338.28 37.17 2011-05-14 08:50:40.000 134 33397.75 331.95 2338.32 37.17 2011-05-14 08:50:41.000 134 33397.66 331.95 2338.48 37.17 2011-05-14 08:50:42.000 134 33397.69 331.96 2338.45 37.17 2011-05-14 08:50:43.000 134 33397.69 331.91 2338.38 37.17 2011-05-14 08:50:44.000 134 33397.63 331.98 2338.40 37.17 2011-05-14 08:50:45.000 134 33397.79 331.87 2338.41 37.17 2011-05-14 08:50:46.000 134 33397.61 331.87 2338.35 37.17 2011-05-14 08:50:47.000 134 33397.61 331.92 2338.38 37.17 2011-05-14 08:50:48.000 134 33397.66 331.92 2338.44 37.17 2011-05-14 08:50:49.000 134 33397.64 331.87 2338.36 37.17 2011-05-14 08:50:50.000 134 33397.61 331.91 2338.52 37.17 2011-05-14 08:50:51.000 134 33397.59 331.88 2338.47 37.17 2011-05-14 08:50:52.000 134 33397.56 331.85 2338.42 37.17 2011-05-14 08:50:53.000 134 33397.63 331.83 2338.47 37.17 2011-05-14 08:50:54.000 134 33397.65 331.85 2338.51 37.17 2011-05-14 08:50:55.000 134 33397.69 331.83 2338.46 37.17 2011-05-14 08:50:56.000 134 33397.63 331.87 2338.44 37.17 2011-05-14 08:50:57.000 134 33397.60 331.85 2338.39 37.17 2011-05-14 08:50:58.000 134 33397.63 331.86 2338.39 37.17 2011-05-14 08:50:59.000 134 33397.63 331.86 2338.48 37.17 2011-05-14 08:51:00.000 134 33397.64 331.88 2338.38 37.17 2011-05-14 08:51:01.000 134 33397.65 331.84 2338.53 37.17 2011-05-14 08:51:02.000 134 33397.73 331.85 2338.42 37.17 2011-05-14 08:51:03.000 134 33397.69 331.87 2338.45 37.17 2011-05-14 08:51:04.000 134 33397.72 331.85 2338.43 37.17 2011-05-14 08:51:05.000 134 33397.68 331.83 2338.60 37.17 2011-05-14 08:51:06.000 134 33397.73 331.87 2338.59 37.17 2011-05-14 08:51:07.000 134 33397.78 331.85 2338.45 37.17 2011-05-14 08:51:08.000 134 33397.69 331.81 2338.61 37.17 2011-05-14 08:51:09.000 134 33397.73 331.84 2338.57 37.17 2011-05-14 08:51:10.000 134 33397.74 331.83 2338.58 37.17 2011-05-14 08:51:11.000 134 33397.80 331.82 2338.54 37.17 2011-05-14 08:51:12.000 134 33397.90 331.83 2338.51 37.17 2011-05-14 08:51:13.000 134 33397.78 331.80 2338.55 37.17 2011-05-14 08:51:14.000 134 33397.94 331.78 2338.48 37.17 2011-05-14 08:51:15.000 134 33397.90 331.81 2338.57 37.17 2011-05-14 08:51:16.000 134 33397.97 331.78 2338.55 37.17 2011-05-14 08:51:17.000 134 33397.99 331.77 2338.45 37.17 2011-05-14 08:51:18.000 134 33398.07 331.76 2338.49 37.17 2011-05-14 08:51:19.000 134 33398.00 331.74 2338.57 37.17 2011-05-14 08:51:20.000 134 33398.12 331.71 2338.49 37.17 2011-05-14 08:51:21.000 134 33398.05 331.73 2338.41 37.17 2011-05-14 08:51:22.000 134 33398.06 331.68 2338.47 37.17 2011-05-14 08:51:23.000 134 33398.11 331.68 2338.53 37.17 2011-05-14 08:51:24.000 134 33398.18 331.70 2338.42 37.17 2011-05-14 08:51:25.000 134 33398.03 331.70 2338.36 37.17 2011-05-14 08:51:26.000 134 33398.17 331.70 2338.36 37.17 2011-05-14 08:51:27.000 134 33398.17 331.72 2338.41 37.17 2011-05-14 08:51:28.000 134 33398.22 331.69 2338.39 37.17 2011-05-14 08:51:29.000 134 33398.17 331.69 2338.45 37.17 2011-05-14 08:51:30.000 134 33398.24 331.71 2338.40 37.17 2011-05-14 08:51:31.000 134 33398.16 331.65 2338.39 37.17 2011-05-14 08:51:32.000 134 33398.27 331.67 2338.36 37.17 2011-05-14 08:51:33.000 134 33398.18 331.65 2338.40 37.17 2011-05-14 08:51:34.000 134 33398.17 331.64 2338.47 37.17 2011-05-14 08:51:35.000 134 33398.24 331.65 2338.38 37.17 2011-05-14 08:51:36.000 134 33398.24 331.65 2338.36 37.17 2011-05-14 08:51:37.000 134 33398.27 331.67 2338.34 37.17 2011-05-14 08:51:38.000 134 33398.28 331.66 2338.37 37.17 2011-05-14 08:51:39.000 134 33398.36 331.67 2338.42 37.17 2011-05-14 08:51:40.000 134 33398.25 331.67 2338.37 37.17 2011-05-14 08:51:41.000 134 33398.25 331.67 2338.42 37.17 2011-05-14 08:51:42.000 134 33398.35 331.65 2338.42 37.17 2011-05-14 08:51:43.000 134 33398.38 331.63 2338.33 37.17 2011-05-14 08:51:44.000 134 33398.25 331.63 2338.39 37.17 2011-05-14 08:51:45.000 134 33398.40 331.65 2338.30 37.17 2011-05-14 08:51:46.000 134 33398.28 331.64 2338.29 37.17 2011-05-14 08:51:47.000 134 33398.36 331.63 2338.39 37.17 2011-05-14 08:51:48.000 134 33398.34 331.61 2338.23 37.17 2011-05-14 08:51:49.000 134 33398.25 331.65 2338.31 37.17 2011-05-14 08:51:50.000 134 33398.37 331.64 2338.30 37.17 2011-05-14 08:51:51.000 134 33398.36 331.62 2338.30 37.17 2011-05-14 08:51:52.000 134 33398.24 331.60 2338.36 37.17 2011-05-14 08:51:53.000 134 33398.41 331.59 2338.32 37.17 2011-05-14 08:51:54.000 134 33398.42 331.60 2338.35 37.17 2011-05-14 08:51:55.000 134 33398.44 331.62 2338.28 37.17 2011-05-14 08:51:56.000 134 33398.46 331.56 2338.31 37.17 2011-05-14 08:51:57.000 134 33398.33 331.55 2338.32 37.17 2011-05-14 08:51:58.000 134 33398.37 331.58 2338.33 37.17 2011-05-14 08:51:59.000 134 33398.43 331.61 2338.23 37.17 2011-05-14 08:52:00.000 134 33398.50 331.60 2338.35 37.17 2011-05-14 08:52:01.000 134 33398.44 331.62 2338.20 37.17 2011-05-14 08:52:02.000 134 33398.59 331.58 2338.24 37.17 2011-05-14 08:52:03.000 134 33398.61 331.59 2338.22 37.17 2011-05-14 08:52:04.000 134 33398.57 331.57 2338.30 37.17 2011-05-14 08:52:05.000 134 33398.61 331.57 2338.35 37.17 2011-05-14 08:52:06.000 134 33398.64 331.52 2338.17 37.17 2011-05-14 08:52:07.000 134 33398.72 331.54 2338.24 37.17 2011-05-14 08:52:08.000 134 33398.70 331.62 2338.18 37.17 2011-05-14 08:52:09.000 134 33398.69 331.49 2338.20 37.17 2011-05-14 08:52:10.000 134 33398.74 331.48 2338.20 37.17 2011-05-14 08:52:11.000 134 33398.80 331.53 2338.20 37.17 2011-05-14 08:52:12.000 134 33398.87 331.48 2338.20 37.17 2011-05-14 08:52:13.000 134 33398.74 331.50 2338.15 37.17 2011-05-14 08:52:14.000 134 33398.90 331.47 2338.25 37.17 2011-05-14 08:52:15.000 134 33398.92 331.50 2338.19 37.17 2011-05-14 08:52:16.000 134 33398.95 331.48 2338.17 37.17 2011-05-14 08:52:17.000 134 33399.00 331.43 2338.20 37.17 2011-05-14 08:52:18.000 134 33398.97 331.42 2338.16 37.17 2011-05-14 08:52:19.000 134 33398.96 331.44 2338.21 37.17 2011-05-14 08:52:20.000 134 33398.95 331.42 2338.13 37.17 2011-05-14 08:52:21.000 134 33399.01 331.44 2338.11 37.17 2011-05-14 08:52:22.000 134 33399.04 331.42 2338.13 37.17 2011-05-14 08:52:23.000 134 33399.02 331.42 2338.10 37.17 2011-05-14 08:52:24.000 134 33399.04 331.42 2338.11 37.17 2011-05-14 08:52:25.000 134 33399.04 331.37 2338.08 37.17 2011-05-14 08:52:26.000 134 33399.08 331.42 2338.13 37.17 2011-05-14 08:52:27.000 134 33399.09 331.37 2338.07 37.17 2011-05-14 08:52:28.000 134 33399.00 331.38 2338.05 37.17 2011-05-14 08:52:29.000 134 33399.00 331.39 2338.07 37.17 2011-05-14 08:52:30.000 134 33398.96 331.35 2338.07 37.17 2011-05-14 08:52:31.000 134 33398.95 331.41 2338.02 37.17 2011-05-14 08:52:32.000 134 33398.90 331.39 2338.09 37.17 2011-05-14 08:52:33.000 134 33398.75 331.37 2338.07 37.17 2011-05-14 08:52:34.000 134 33398.90 331.37 2338.07 37.17 2011-05-14 08:52:35.000 134 33398.83 331.40 2338.08 37.17 2011-05-14 08:52:36.000 134 33398.80 331.39 2337.97 37.17 2011-05-14 08:52:37.000 134 33398.64 331.39 2338.08 37.17 2011-05-14 08:52:38.000 134 33398.75 331.39 2338.11 37.17 2011-05-14 08:52:39.000 134 33398.68 331.40 2338.00 37.17 2011-05-14 08:52:40.000 134 33398.69 331.38 2338.04 37.17 2011-05-14 08:52:41.000 134 33398.64 331.42 2338.04 37.17 2011-05-14 08:52:42.000 134 33398.66 331.42 2338.16 37.17 2011-05-14 08:52:43.000 134 33398.64 331.42 2338.03 37.17 2011-05-14 08:52:44.000 134 33398.64 331.46 2338.10 37.17 2011-05-14 08:52:45.000 134 33398.51 331.49 2338.10 37.17 2011-05-14 08:52:46.000 134 33398.53 331.46 2338.10 37.17 2011-05-14 08:52:47.000 134 33398.59 331.47 2338.23 37.17 2011-05-14 08:52:48.000 134 33398.49 331.46 2338.12 37.17 2011-05-14 08:52:49.000 134 33398.54 331.50 2338.16 37.17 2011-05-14 08:52:50.000 134 33398.47 331.48 2338.24 37.17 2011-05-14 08:52:51.000 134 33398.55 331.55 2338.27 37.17 2011-05-14 08:52:52.000 134 33398.55 331.50 2338.19 37.17 2011-05-14 08:52:53.000 134 33398.59 331.48 2338.19 37.17 2011-05-14 08:52:54.000 134 33398.53 331.50 2338.29 37.17 2011-05-14 08:52:55.000 134 33398.44 331.52 2338.25 37.17 2011-05-14 08:52:56.000 134 33398.68 331.50 2338.32 37.17 2011-05-14 08:52:57.000 134 33398.58 331.47 2338.26 37.17 2011-05-14 08:52:58.000 134 33398.61 331.45 2338.30 37.17 2011-05-14 08:52:59.000 134 33398.68 331.52 2338.33 37.17 2011-05-14 08:53:00.000 134 33398.71 331.44 2338.36 37.17 2011-05-14 08:53:01.000 134 33398.67 331.48 2338.29 37.17 2011-05-14 08:53:02.000 134 33398.79 331.46 2338.32 37.17 2011-05-14 08:53:03.000 134 33398.75 331.47 2338.25 37.17 2011-05-14 08:53:04.000 134 33398.80 331.43 2338.24 37.17 2011-05-14 08:53:05.000 134 33398.85 331.45 2338.26 37.17 2011-05-14 08:53:06.000 134 33398.88 331.44 2338.22 37.17 2011-05-14 08:53:07.000 134 33399.08 331.47 2338.30 37.17 2011-05-14 08:53:08.000 134 33398.91 331.44 2338.35 37.17 2011-05-14 08:53:09.000 134 33398.92 331.42 2338.29 37.17 2011-05-14 08:53:10.000 134 33398.99 331.42 2338.22 37.17 2011-05-14 08:53:11.000 134 33398.99 331.40 2338.30 37.17 2011-05-14 08:53:12.000 134 33399.06 331.38 2338.26 37.17 2011-05-14 08:53:13.000 134 33399.02 331.37 2338.28 37.17 2011-05-14 08:53:14.000 134 33399.12 331.36 2338.31 37.17 2011-05-14 08:53:15.000 134 33399.04 331.39 2338.33 37.17 2011-05-14 08:53:16.000 134 33399.15 331.39 2338.26 37.17 2011-05-14 08:53:17.000 134 33399.05 331.35 2338.29 37.17 2011-05-14 08:53:18.000 134 33399.16 331.32 2338.18 37.17 2011-05-14 08:53:19.000 134 33399.12 331.35 2338.22 37.17 2011-05-14 08:53:20.000 134 33399.02 331.32 2338.11 37.17 2011-05-14 08:53:21.000 134 33399.19 331.38 2338.20 37.17 2011-05-14 08:53:22.000 134 33399.13 331.32 2338.19 37.17 2011-05-14 08:53:23.000 134 33399.24 331.36 2338.15 37.17 2011-05-14 08:53:24.000 134 33399.17 331.30 2338.22 37.17 2011-05-14 08:53:25.000 134 33399.30 331.31 2338.10 37.17 2011-05-14 08:53:26.000 134 33399.23 331.32 2338.17 37.17 2011-05-14 08:53:27.000 134 33399.30 331.34 2338.11 37.17 2011-05-14 08:53:28.000 134 33399.35 331.32 2338.09 37.17 2011-05-14 08:53:29.000 134 33399.30 331.33 2338.13 37.17 2011-05-14 08:53:30.000 134 33399.32 331.33 2338.20 37.17 2011-05-14 08:53:31.000 134 33399.28 331.36 2338.14 37.17 2011-05-14 08:53:32.000 134 33399.30 331.34 2338.17 37.17 2011-05-14 08:53:33.000 134 33399.32 331.37 2338.06 37.17 2011-05-14 08:53:34.000 134 33399.36 331.34 2338.08 37.17 2011-05-14 08:53:35.000 134 33399.32 331.30 2338.09 37.17 2011-05-14 08:53:36.000 134 33399.39 331.32 2338.13 37.17 2011-05-14 08:53:37.000 134 33399.38 331.32 2338.21 37.17 2011-05-14 08:53:38.000 134 33399.35 331.32 2338.13 37.17 2011-05-14 08:53:39.000 134 33399.40 331.35 2337.95 37.17 2011-05-14 08:53:40.000 134 33399.38 331.30 2338.05 37.17 2011-05-14 08:53:41.000 134 33399.29 331.29 2338.03 37.17 2011-05-14 08:53:42.000 134 33399.33 331.32 2338.07 37.17 2011-05-14 08:53:43.000 134 33399.27 331.30 2338.04 37.17 2011-05-14 08:53:44.000 134 33399.43 331.32 2338.07 37.17 2011-05-14 08:53:45.000 134 33399.32 331.36 2338.04 37.17 2011-05-14 08:53:46.000 134 33399.33 331.30 2338.11 37.17 2011-05-14 08:53:47.000 134 33399.26 331.32 2338.13 37.17 2011-05-14 08:53:48.000 134 33399.35 331.38 2338.09 37.17 2011-05-14 08:53:49.000 134 33399.29 331.37 2338.11 37.17 2011-05-14 08:53:50.000 134 33399.35 331.34 2338.08 37.17 2011-05-14 08:53:51.000 134 33399.29 331.32 2338.07 37.17 2011-05-14 08:53:52.000 134 33399.30 331.37 2338.10 37.17 2011-05-14 08:53:53.000 134 33399.40 331.36 2338.14 37.17 2011-05-14 08:53:54.000 134 33399.36 331.36 2338.08 37.17 2011-05-14 08:53:55.000 134 33399.38 331.31 2338.06 37.17 2011-05-14 08:53:56.000 134 33399.37 331.33 2338.07 37.17 2011-05-14 08:53:57.000 134 33399.32 331.30 2338.10 37.17 2011-05-14 08:53:58.000 134 33399.36 331.31 2338.07 37.17 2011-05-14 08:53:59.000 134 33399.33 331.34 2338.06 37.17 2011-05-14 08:54:00.000 134 33399.39 331.32 2338.10 37.17 2011-05-14 08:54:01.000 134 33399.41 331.41 2338.08 37.17 2011-05-14 08:54:02.000 134 33399.39 331.38 2338.20 37.17 2011-05-14 08:54:03.000 134 33399.52 331.36 2338.16 37.17 2011-05-14 08:54:04.000 134 33399.36 331.32 2338.13 37.17 2011-05-14 08:54:05.000 134 33399.46 331.34 2338.12 37.17 2011-05-14 08:54:06.000 134 33399.44 331.35 2338.10 37.17 2011-05-14 08:54:07.000 134 33399.45 331.33 2338.10 37.17 2011-05-14 08:54:08.000 134 33399.51 331.35 2338.18 37.17 2011-05-14 08:54:09.000 134 33399.39 331.37 2338.13 37.17 2011-05-14 08:54:10.000 134 33399.44 331.41 2338.07 37.17 2011-05-14 08:54:11.000 134 33399.51 331.36 2338.08 37.17 2011-05-14 08:54:12.000 134 33399.48 331.32 2338.07 37.17 2011-05-14 08:54:13.000 134 33399.47 331.39 2338.04 37.17 2011-05-14 08:54:14.000 134 33399.53 331.37 2338.12 37.17 2011-05-14 08:54:15.000 134 33399.55 331.37 2338.12 37.17 2011-05-14 08:54:16.000 134 33399.51 331.33 2338.04 37.17 2011-05-14 08:54:17.000 134 33399.57 331.33 2338.02 37.17 2011-05-14 08:54:18.000 134 33399.57 331.34 2338.09 37.17 2011-05-14 08:54:19.000 134 33399.67 331.32 2337.98 37.17 2011-05-14 08:54:20.000 134 33399.66 331.36 2338.09 37.17 2011-05-14 08:54:21.000 134 33399.67 331.32 2338.18 37.17 2011-05-14 08:54:22.000 134 33399.61 331.33 2338.07 37.17 2011-05-14 08:54:23.000 134 33399.70 331.35 2338.04 37.17 2011-05-14 08:54:24.000 134 33399.68 331.28 2337.99 37.17 2011-05-14 08:54:25.000 134 33399.76 331.30 2338.08 37.17 2011-05-14 08:54:26.000 134 33399.71 331.24 2338.05 37.17 2011-05-14 08:54:27.000 134 33399.62 331.25 2338.05 37.17 2011-05-14 08:54:28.000 134 33399.86 331.25 2338.08 37.17 2011-05-14 08:54:29.000 134 33399.68 331.27 2338.06 37.17 2011-05-14 08:54:30.000 134 33399.78 331.24 2337.99 37.17 2011-05-14 08:54:31.000 134 33399.80 331.26 2337.96 37.17 2011-05-14 08:54:32.000 134 33399.72 331.21 2337.93 37.17 2011-05-14 08:54:33.000 134 33399.73 331.25 2338.01 37.17 2011-05-14 08:54:34.000 134 33399.75 331.23 2337.99 37.17 2011-05-14 08:54:35.000 134 33399.80 331.23 2338.03 37.17 2011-05-14 08:54:36.000 134 33399.77 331.22 2338.01 37.17 2011-05-14 08:54:37.000 134 33399.71 331.24 2337.97 37.17 2011-05-14 08:54:38.000 134 33399.81 331.25 2337.95 37.17 2011-05-14 08:54:39.000 134 33399.73 331.20 2337.99 37.17 2011-05-14 08:54:40.000 134 33399.69 331.23 2337.95 37.17 2011-05-14 08:54:41.000 134 33399.72 331.26 2337.98 37.17 2011-05-14 08:54:42.000 134 33399.75 331.21 2337.95 37.17 2011-05-14 08:54:43.000 134 33399.72 331.21 2337.96 37.17 2011-05-14 08:54:44.000 134 33399.74 331.17 2338.00 37.17 2011-05-14 08:54:45.000 134 33399.81 331.21 2337.99 37.17 2011-05-14 08:54:46.000 134 33399.75 331.24 2338.04 37.17 2011-05-14 08:54:47.000 134 33399.79 331.24 2338.05 37.17 2011-05-14 08:54:48.000 134 33399.74 331.25 2338.04 37.17 2011-05-14 08:54:49.000 134 33399.77 331.16 2338.08 37.17 2011-05-14 08:54:50.000 134 33399.67 331.22 2338.02 37.17 2011-05-14 08:54:51.000 134 33399.74 331.23 2338.01 37.17 2011-05-14 08:54:52.000 134 33399.85 331.16 2338.03 37.17 2011-05-14 08:54:53.000 134 33399.82 331.19 2338.02 37.17 2011-05-14 08:54:54.000 134 33399.88 331.17 2338.08 37.17 2011-05-14 08:54:55.000 134 33399.79 331.18 2338.04 37.17 2011-05-14 08:54:56.000 134 33399.80 331.17 2337.99 37.17 2011-05-14 08:54:57.000 134 33399.88 331.19 2338.04 37.17 2011-05-14 08:54:58.000 134 33399.83 331.13 2338.03 37.17 2011-05-14 08:54:59.000 134 33399.86 331.15 2338.05 37.17 2011-05-14 08:55:00.000 134 33399.87 331.19 2338.02 37.17 2011-05-14 08:55:01.000 134 33399.90 331.15 2337.98 37.17 2011-05-14 08:55:02.000 134 33400.00 331.13 2338.01 37.17 2011-05-14 08:55:03.000 134 33399.83 331.17 2337.98 37.17 2011-05-14 08:55:04.000 134 33400.03 331.15 2338.03 37.17 2011-05-14 08:55:05.000 134 33399.97 331.15 2337.99 37.17 2011-05-14 08:55:06.000 134 33399.98 331.13 2338.05 37.17 2011-05-14 08:55:07.000 134 33399.98 331.12 2337.92 37.17 2011-05-14 08:55:08.000 134 33400.07 331.13 2337.91 37.17 2011-05-14 08:55:09.000 134 33400.01 331.08 2337.93 37.17 2011-05-14 08:55:10.000 134 33400.05 331.07 2338.11 37.17 2011-05-14 08:55:11.000 134 33400.11 331.09 2338.05 37.17 2011-05-14 08:55:12.000 134 33400.09 331.07 2338.01 37.17 2011-05-14 08:55:13.000 134 33400.07 331.07 2338.01 37.17 2011-05-14 08:55:14.000 134 33400.11 331.07 2337.96 37.17 2011-05-14 08:55:15.000 134 33400.16 331.06 2337.97 37.17 2011-05-14 08:55:16.000 134 33400.35 331.09 2338.05 37.17 2011-05-14 08:55:17.000 134 33400.23 331.09 2337.98 37.17 2011-05-14 08:55:18.000 134 33400.28 331.05 2338.01 37.17 2011-05-14 08:55:19.000 134 33400.35 331.05 2337.94 37.17 2011-05-14 08:55:20.000 134 33400.31 331.05 2337.99 37.17 2011-05-14 08:55:21.000 134 33400.37 331.03 2337.94 37.17 2011-05-14 08:55:22.000 134 33400.35 331.01 2337.98 37.17 2011-05-14 08:55:23.000 134 33400.34 331.00 2337.91 37.17 2011-05-14 08:55:24.000 134 33400.42 331.04 2337.95 37.17 2011-05-14 08:55:25.000 134 33400.35 331.01 2337.87 37.17 2011-05-14 08:55:26.000 134 33400.34 331.03 2337.88 37.17 2011-05-14 08:55:27.000 134 33400.33 331.02 2337.83 37.17 2011-05-14 08:55:28.000 134 33400.35 331.00 2337.88 37.17 2011-05-14 08:55:29.000 134 33400.39 331.02 2337.84 37.17 2011-05-14 08:55:30.000 134 33400.38 330.98 2337.85 37.17 2011-05-14 08:55:31.000 134 33400.43 330.99 2337.86 37.17 2011-05-14 08:55:32.000 134 33400.38 331.04 2337.94 37.17 2011-05-14 08:55:33.000 134 33400.42 331.00 2337.75 37.17 2011-05-14 08:55:34.000 134 33400.35 330.97 2337.88 37.17 2011-05-14 08:55:35.000 134 33400.33 330.97 2337.82 37.17 2011-05-14 08:55:36.000 134 33400.39 331.01 2337.83 37.17 2011-05-14 08:55:37.000 134 33400.35 331.01 2337.77 37.17 2011-05-14 08:55:38.000 134 33400.33 330.99 2337.82 37.17 2011-05-14 08:55:39.000 134 33400.39 331.04 2337.88 37.17 2011-05-14 08:55:40.000 134 33400.42 331.00 2337.86 37.17 2011-05-14 08:55:41.000 134 33400.39 331.00 2337.85 37.17 2011-05-14 08:55:42.000 134 33400.42 330.99 2337.83 37.17 2011-05-14 08:55:43.000 134 33400.38 330.96 2337.88 37.17 2011-05-14 08:55:44.000 134 33400.45 330.94 2337.79 37.17 2011-05-14 08:55:45.000 134 33400.36 330.97 2337.84 37.17 2011-05-14 08:55:46.000 134 33400.44 330.97 2337.80 37.17 2011-05-14 08:55:47.000 134 33400.36 330.97 2337.79 37.17 2011-05-14 08:55:48.000 134 33400.42 330.94 2337.85 37.17 2011-05-14 08:55:49.000 134 33400.32 330.97 2337.87 37.17 2011-05-14 08:55:50.000 134 33400.39 330.94 2337.92 37.17 2011-05-14 08:55:51.000 134 33400.41 330.92 2337.83 37.17 2011-05-14 08:55:52.000 134 33400.38 330.95 2337.82 37.17 2011-05-14 08:55:53.000 134 33400.40 330.97 2337.86 37.17 2011-05-14 08:55:54.000 134 33400.37 330.95 2337.83 37.17 2011-05-14 08:55:55.000 134 33400.42 330.93 2337.82 37.17 2011-05-14 08:55:56.000 134 33400.48 330.91 2337.83 37.17 2011-05-14 08:55:57.000 134 33400.43 330.97 2337.85 37.17 2011-05-14 08:55:58.000 134 33400.44 330.96 2337.95 37.17 2011-05-14 08:55:59.000 134 33400.37 330.94 2337.91 37.17 2011-05-14 08:56:00.000 134 33400.51 330.93 2337.80 37.17 2011-05-14 08:56:01.000 134 33400.40 330.94 2337.84 37.17 2011-05-14 08:56:02.000 134 33400.39 330.90 2337.87 37.17 2011-05-14 08:56:03.000 134 33400.42 330.92 2337.80 37.17 2011-05-14 08:56:04.000 134 33400.45 330.91 2337.88 37.17 2011-05-14 08:56:05.000 134 33400.41 330.91 2337.85 37.17 2011-05-14 08:56:06.000 134 33400.44 330.93 2337.83 37.17 2011-05-14 08:56:07.000 134 33400.54 330.92 2337.82 37.17 2011-05-14 08:56:08.000 134 33400.53 330.93 2337.85 37.17 2011-05-14 08:56:09.000 134 33400.50 330.95 2337.89 37.17 2011-05-14 08:56:10.000 134 33400.60 330.89 2337.87 37.17 2011-05-14 08:56:11.000 134 33400.52 330.90 2337.90 37.17 2011-05-14 08:56:12.000 134 33400.54 330.93 2337.83 37.17 2011-05-14 08:56:13.000 134 33400.68 330.88 2337.89 37.17 2011-05-14 08:56:14.000 134 33400.68 330.90 2337.92 37.17 2011-05-14 08:56:15.000 134 33400.69 330.88 2337.76 37.17 2011-05-14 08:56:16.000 134 33400.79 330.90 2337.85 37.17 2011-05-14 08:56:17.000 134 33400.71 330.90 2337.82 37.17 2011-05-14 08:56:18.000 134 33400.86 330.88 2337.83 37.17 2011-05-14 08:56:19.000 134 33400.86 330.83 2337.77 37.17 2011-05-14 08:56:20.000 134 33400.82 330.86 2337.72 37.17 2011-05-14 08:56:21.000 134 33401.01 330.83 2337.82 37.17 2011-05-14 08:56:22.000 134 33401.02 330.78 2337.83 37.17 2011-05-14 08:56:23.000 134 33401.03 330.77 2337.80 37.17 2011-05-14 08:56:24.000 134 33401.01 330.84 2337.80 37.17 2011-05-14 08:56:25.000 134 33401.11 330.82 2337.88 37.17 2011-05-14 08:56:26.000 134 33401.09 330.84 2337.62 37.17 2011-05-14 08:56:27.000 134 33401.28 330.80 2337.70 37.17 2011-05-14 08:56:28.000 134 33401.18 330.79 2337.75 37.17 2011-05-14 08:56:29.000 134 33401.25 330.78 2337.76 37.17 2011-05-14 08:56:30.000 134 33401.24 330.82 2337.72 37.17 2011-05-14 08:56:31.000 134 33401.34 330.81 2337.72 37.17 2011-05-14 08:56:32.000 134 33401.22 330.76 2337.67 37.17 2011-05-14 08:56:33.000 134 33401.25 330.75 2337.63 37.17 2011-05-14 08:56:34.000 134 33401.37 330.76 2337.64 37.17 2011-05-14 08:56:35.000 134 33401.37 330.72 2337.61 37.17 2011-05-14 08:56:36.000 134 33401.34 330.74 2337.66 37.17 2011-05-14 08:56:37.000 134 33401.39 330.75 2337.53 37.17 2011-05-14 08:56:38.000 134 33401.50 330.70 2337.60 37.17 2011-05-14 08:56:39.000 134 33401.42 330.78 2337.56 37.17 2011-05-14 08:56:40.000 134 33401.58 330.71 2337.53 37.17 2011-05-14 08:56:41.000 134 33401.54 330.70 2337.49 37.17 2011-05-14 08:56:42.000 134 33401.47 330.72 2337.58 37.17 2011-05-14 08:56:43.000 134 33401.65 330.72 2337.49 37.17 2011-05-14 08:56:44.000 134 33401.56 330.74 2337.51 37.17 2011-05-14 08:56:45.000 134 33401.60 330.68 2337.45 37.17 2011-05-14 08:56:46.000 134 33401.57 330.73 2337.45 37.17 2011-05-14 08:56:47.000 134 33401.57 330.71 2337.46 37.17 2011-05-14 08:56:48.000 134 33401.56 330.72 2337.52 37.17 2011-05-14 08:56:49.000 134 33401.60 330.71 2337.53 37.17 2011-05-14 08:56:50.000 134 33401.57 330.70 2337.44 37.17 2011-05-14 08:56:51.000 134 33401.64 330.74 2337.43 37.17 2011-05-14 08:56:52.000 134 33401.59 330.76 2337.39 37.17 2011-05-14 08:56:53.000 134 33401.56 330.79 2337.38 37.17 2011-05-14 08:56:54.000 134 33401.62 330.73 2337.36 37.17 2011-05-14 08:56:55.000 134 33401.59 330.72 2337.45 37.17 2011-05-14 08:56:56.000 134 33401.55 330.71 2337.33 37.17 2011-05-14 08:56:57.000 134 33401.54 330.73 2337.45 37.17 2011-05-14 08:56:58.000 134 33401.69 330.75 2337.40 37.17 2011-05-14 08:56:59.000 134 33401.56 330.71 2337.42 37.17 2011-05-14 08:57:00.000 134 33401.67 330.77 2337.39 37.17 2011-05-14 08:57:01.000 134 33401.53 330.75 2337.32 37.17 2011-05-14 08:57:02.000 134 33401.51 330.76 2337.33 37.17 2011-05-14 08:57:03.000 134 33401.55 330.72 2337.33 37.17 2011-05-14 08:57:04.000 134 33401.63 330.74 2337.34 37.17 2011-05-14 08:57:05.000 134 33401.57 330.76 2337.32 37.17 2011-05-14 08:57:06.000 134 33401.53 330.73 2337.33 37.17 2011-05-14 08:57:07.000 134 33401.59 330.74 2337.29 37.17 2011-05-14 08:57:08.000 134 33401.53 330.72 2337.42 37.17 2011-05-14 08:57:09.000 134 33401.57 330.74 2337.38 37.17 2011-05-14 08:57:10.000 134 33401.44 330.76 2337.39 37.17 2011-05-14 08:57:11.000 134 33401.47 330.77 2337.47 37.17 2011-05-14 08:57:12.000 134 33401.57 330.77 2337.28 37.17 2011-05-14 08:57:13.000 134 33401.57 330.69 2337.42 37.17 2011-05-14 08:57:14.000 134 33401.44 330.70 2337.49 37.17 2011-05-14 08:57:15.000 134 33401.49 330.71 2337.42 37.17 2011-05-14 08:57:16.000 134 33401.48 330.76 2337.32 37.17 2011-05-14 08:57:17.000 134 33401.48 330.77 2337.40 37.17 2011-05-14 08:57:18.000 134 33401.51 330.69 2337.36 37.17 2011-05-14 08:57:19.000 134 33401.53 330.65 2337.41 37.17 2011-05-14 08:57:20.000 134 33401.46 330.68 2337.40 37.17 2011-05-14 08:57:21.000 134 33401.55 330.66 2337.45 37.17 2011-05-14 08:57:22.000 134 33401.54 330.69 2337.43 37.17 2011-05-14 08:57:23.000 134 33401.48 330.68 2337.55 37.17 2011-05-14 08:57:24.000 134 33401.51 330.72 2337.46 37.17 2011-05-14 08:57:25.000 134 33401.49 330.68 2337.39 37.17 2011-05-14 08:57:26.000 134 33401.60 330.68 2337.37 37.17 2011-05-14 08:57:27.000 134 33401.48 330.66 2337.46 37.17 2011-05-14 08:57:28.000 134 33401.50 330.69 2337.45 37.17 2011-05-14 08:57:29.000 134 33401.54 330.67 2337.41 37.17 2011-05-14 08:57:30.000 134 33401.54 330.68 2337.47 37.17 2011-05-14 08:57:31.000 134 33401.59 330.70 2337.48 37.17 2011-05-14 08:57:32.000 134 33401.54 330.69 2337.43 37.17 2011-05-14 08:57:33.000 134 33401.47 330.71 2337.46 37.17 2011-05-14 08:57:34.000 134 33401.51 330.66 2337.46 37.17 2011-05-14 08:57:35.000 134 33401.60 330.65 2337.48 37.17 2011-05-14 08:57:36.000 134 33401.57 330.69 2337.48 37.17 2011-05-14 08:57:37.000 134 33401.54 330.65 2337.43 37.17 2011-05-14 08:57:38.000 134 33401.64 330.68 2337.45 37.17 2011-05-14 08:57:39.000 134 33401.56 330.69 2337.49 37.17 2011-05-14 08:57:40.000 134 33401.78 330.64 2337.51 37.17 2011-05-14 08:57:41.000 134 33401.65 330.67 2337.53 37.17 2011-05-14 08:57:42.000 134 33401.75 330.68 2337.55 37.17 2011-05-14 08:57:43.000 134 33401.73 330.64 2337.45 37.17 2011-05-14 08:57:44.000 134 33401.73 330.69 2337.48 37.17 2011-05-14 08:57:45.000 134 33401.76 330.67 2337.47 37.17 2011-05-14 08:57:46.000 134 33401.84 330.66 2337.39 37.17 2011-05-14 08:57:47.000 134 33401.79 330.66 2337.42 37.17 2011-05-14 08:57:48.000 134 33401.87 330.62 2337.44 37.17 2011-05-14 08:57:49.000 134 33401.96 330.60 2337.45 37.17 2011-05-14 08:57:50.000 134 33401.94 330.60 2337.38 37.17 2011-05-14 08:57:51.000 134 33401.90 330.61 2337.35 37.17 2011-05-14 08:57:52.000 134 33401.88 330.55 2337.39 37.17 2011-05-14 08:57:53.000 134 33401.90 330.59 2337.42 37.17 2011-05-14 08:57:54.000 134 33401.93 330.57 2337.43 37.17 2011-05-14 08:57:55.000 134 33401.97 330.55 2337.47 37.17 2011-05-14 08:57:56.000 134 33401.93 330.57 2337.44 37.17 2011-05-14 08:57:57.000 134 33402.01 330.55 2337.39 37.17 2011-05-14 08:57:58.000 134 33402.06 330.57 2337.42 37.17 2011-05-14 08:57:59.000 134 33401.96 330.59 2337.42 37.17 2011-05-14 08:58:00.000 134 33402.03 330.59 2337.36 37.17 2011-05-14 08:58:01.000 134 33402.02 330.54 2337.36 37.17 2011-05-14 08:58:02.000 134 33401.98 330.55 2337.29 37.17 2011-05-14 08:58:03.000 134 33401.97 330.58 2337.38 37.17 2011-05-14 08:58:04.000 134 33401.93 330.57 2337.34 37.17 2011-05-14 08:58:05.000 134 33401.97 330.58 2337.43 37.17 2011-05-14 08:58:06.000 134 33402.04 330.58 2337.27 37.17 2011-05-14 08:58:07.000 134 33402.01 330.58 2337.35 37.17 2011-05-14 08:58:08.000 134 33401.94 330.56 2337.34 37.17 2011-05-14 08:58:09.000 134 33402.09 330.57 2337.33 37.17 2011-05-14 08:58:10.000 134 33402.00 330.57 2337.29 37.17 2011-05-14 08:58:11.000 134 33401.97 330.54 2337.29 37.17 2011-05-14 08:58:12.000 134 33402.00 330.49 2337.32 37.17 2011-05-14 08:58:13.000 134 33401.94 330.54 2337.26 37.17 2011-05-14 08:58:14.000 134 33402.00 330.54 2337.26 37.17 2011-05-14 08:58:15.000 134 33401.88 330.57 2337.27 37.17 2011-05-14 08:58:16.000 134 33401.85 330.51 2337.25 37.17 2011-05-14 08:58:17.000 134 33401.88 330.51 2337.26 37.17 2011-05-14 08:58:18.000 134 33401.87 330.51 2337.32 37.17 2011-05-14 08:58:19.000 134 33401.86 330.56 2337.34 37.17 2011-05-14 08:58:20.000 134 33401.87 330.50 2337.29 37.17 2011-05-14 08:58:21.000 134 33401.82 330.55 2337.43 37.17 2011-05-14 08:58:22.000 134 33401.76 330.58 2337.34 37.17 2011-05-14 08:58:23.000 134 33401.75 330.60 2337.32 37.17 2011-05-14 08:58:24.000 134 33401.79 330.58 2337.35 37.17 2011-05-14 08:58:25.000 134 33401.79 330.56 2337.27 37.17 2011-05-14 08:58:26.000 134 33401.82 330.57 2337.30 37.17 2011-05-14 08:58:27.000 134 33401.78 330.56 2337.36 37.17 2011-05-14 08:58:28.000 134 33401.89 330.54 2337.41 37.17 2011-05-14 08:58:29.000 134 33401.81 330.55 2337.43 37.17 2011-05-14 08:58:30.000 134 33401.81 330.54 2337.42 37.17 2011-05-14 08:58:31.000 134 33401.84 330.54 2337.43 37.17 2011-05-14 08:58:32.000 134 33401.80 330.51 2337.36 37.17 2011-05-14 08:58:33.000 134 33401.83 330.55 2337.39 37.17 2011-05-14 08:58:34.000 134 33401.92 330.55 2337.33 37.17 2011-05-14 08:58:35.000 134 33401.88 330.52 2337.38 37.17 2011-05-14 08:58:36.000 134 33401.91 330.52 2337.41 37.17 2011-05-14 08:58:37.000 134 33401.94 330.52 2337.51 37.17 2011-05-14 08:58:38.000 134 33401.88 330.51 2337.41 37.17 2011-05-14 08:58:39.000 134 33402.04 330.51 2337.38 37.17 2011-05-14 08:58:40.000 134 33401.88 330.53 2337.46 37.17 2011-05-14 08:58:41.000 134 33401.95 330.50 2337.41 37.17 2011-05-14 08:58:42.000 134 33401.97 330.49 2337.39 37.17 2011-05-14 08:58:43.000 134 33402.04 330.46 2337.45 37.17 2011-05-14 08:58:44.000 134 33401.99 330.52 2337.39 37.17 2011-05-14 08:58:45.000 134 33402.14 330.51 2337.42 37.17 2011-05-14 08:58:46.000 134 33402.08 330.43 2337.42 37.17 2011-05-14 08:58:47.000 134 33402.07 330.46 2337.35 37.17 2011-05-14 08:58:48.000 134 33402.10 330.52 2337.45 37.17 2011-05-14 08:58:49.000 134 33402.08 330.45 2337.42 37.17 2011-05-14 08:58:50.000 134 33402.09 330.44 2337.40 37.17 2011-05-14 08:58:51.000 134 33402.19 330.43 2337.32 37.17 2011-05-14 08:58:52.000 134 33402.27 330.45 2337.40 37.17 2011-05-14 08:58:53.000 134 33402.21 330.42 2337.38 37.17 2011-05-14 08:58:54.000 134 33402.19 330.44 2337.39 37.17 2011-05-14 08:58:55.000 134 33402.30 330.45 2337.45 37.17 2011-05-14 08:58:56.000 134 33402.26 330.44 2337.41 37.17 2011-05-14 08:58:57.000 134 33402.24 330.44 2337.39 37.17 2011-05-14 08:58:58.000 134 33402.28 330.39 2337.36 37.17 2011-05-14 08:58:59.000 134 33402.28 330.40 2337.36 37.17 2011-05-14 08:59:00.000 134 33402.34 330.44 2337.32 37.17 2011-05-14 08:59:01.000 134 33402.28 330.40 2337.30 37.17 2011-05-14 08:59:02.000 134 33402.36 330.38 2337.33 37.17 2011-05-14 08:59:03.000 134 33402.21 330.38 2337.30 37.17 2011-05-14 08:59:04.000 134 33402.35 330.40 2337.31 37.17 2011-05-14 08:59:05.000 134 33402.36 330.39 2337.32 37.17 2011-05-14 08:59:06.000 134 33402.28 330.36 2337.26 37.17 2011-05-14 08:59:07.000 134 33402.45 330.39 2337.34 37.17 2011-05-14 08:59:08.000 134 33402.41 330.37 2337.30 37.17 2011-05-14 08:59:09.000 134 33402.45 330.35 2337.33 37.17 2011-05-14 08:59:10.000 134 33402.46 330.34 2337.27 37.17 2011-05-14 08:59:11.000 134 33402.47 330.32 2337.22 37.17 2011-05-14 08:59:12.000 134 33402.43 330.35 2337.26 37.17 2011-05-14 08:59:13.000 134 33402.52 330.36 2337.27 37.17 2011-05-14 08:59:14.000 134 33402.44 330.36 2337.21 37.17 2011-05-14 08:59:15.000 134 33402.47 330.38 2337.29 37.17 2011-05-14 08:59:16.000 134 33402.54 330.33 2337.27 37.17 2011-05-14 08:59:17.000 134 33402.55 330.31 2337.26 37.17 2011-05-14 08:59:18.000 134 33402.59 330.37 2337.23 37.17 2011-05-14 08:59:19.000 134 33402.53 330.31 2337.18 37.17 2011-05-14 08:59:20.000 134 33402.55 330.35 2337.14 37.17 2011-05-14 08:59:21.000 134 33402.62 330.30 2337.24 37.17 2011-05-14 08:59:22.000 134 33402.69 330.32 2337.21 37.17 2011-05-14 08:59:23.000 134 33402.61 330.34 2337.17 37.17 2011-05-14 08:59:24.000 134 33402.61 330.29 2337.17 37.17 2011-05-14 08:59:25.000 134 33402.68 330.30 2337.15 37.17 2011-05-14 08:59:26.000 134 33402.56 330.33 2337.11 37.17 2011-05-14 08:59:27.000 134 33402.58 330.30 2337.15 37.17 2011-05-14 08:59:28.000 134 33402.64 330.30 2337.18 37.17 2011-05-14 08:59:29.000 134 33402.59 330.33 2337.19 37.17 2011-05-14 08:59:30.000 134 33402.64 330.30 2337.09 37.17 2011-05-14 08:59:31.000 134 33402.60 330.32 2337.20 37.17 2011-05-14 08:59:32.000 134 33402.53 330.31 2337.08 37.17 2011-05-14 08:59:33.000 134 33402.53 330.33 2337.04 37.17 2011-05-14 08:59:34.000 134 33402.65 330.33 2337.10 37.17 2011-05-14 08:59:35.000 134 33402.56 330.37 2337.12 37.17 2011-05-14 08:59:36.000 134 33402.47 330.34 2337.09 37.17 2011-05-14 08:59:37.000 134 33402.53 330.33 2337.14 37.17 2011-05-14 08:59:38.000 134 33402.46 330.29 2337.18 37.17 2011-05-14 08:59:39.000 134 33402.52 330.32 2337.14 37.17 2011-05-14 08:59:40.000 134 33402.57 330.35 2337.15 37.17 2011-05-14 08:59:41.000 134 33402.43 330.36 2337.14 37.17 2011-05-14 08:59:42.000 134 33402.39 330.35 2337.09 37.17 2011-05-14 08:59:43.000 134 33402.47 330.38 2337.18 37.17 2011-05-14 08:59:44.000 134 33402.37 330.38 2337.23 37.17 2011-05-14 08:59:45.000 134 33402.32 330.36 2337.27 37.17 2011-05-14 08:59:46.000 134 33402.42 330.35 2337.12 37.17 2011-05-14 08:59:47.000 134 33402.25 330.31 2337.17 37.17 2011-05-14 08:59:48.000 134 33402.33 330.35 2337.23 37.17 2011-05-14 08:59:49.000 134 33402.30 330.31 2337.15 37.17 2011-05-14 08:59:50.000 134 33402.19 330.35 2337.32 37.17 2011-05-14 08:59:51.000 134 33402.19 330.36 2337.26 37.17 2011-05-14 08:59:52.000 134 33402.16 330.37 2337.20 37.17 2011-05-14 08:59:53.000 134 33402.21 330.36 2337.26 37.17 2011-05-14 08:59:54.000 134 33402.12 330.36 2337.26 37.17 2011-05-14 08:59:55.000 134 33402.08 330.38 2337.20 37.17 2011-05-14 08:59:56.000 134 33402.15 330.31 2337.27 37.17 2011-05-14 08:59:57.000 134 33402.13 330.38 2337.30 37.17 2011-05-14 08:59:58.000 134 33401.97 330.37 2337.32 37.17 2011-05-14 08:59:59.000 134 33401.99 330.36 2337.32 37.17 2011-05-14 09:00:00.000 134 33401.99 330.35 2337.33 37.17 2011-05-14 09:00:01.000 134 33402.00 330.36 2337.38 37.17 2011-05-14 09:00:02.000 134 33402.02 330.39 2337.39 37.17 2011-05-14 09:00:03.000 134 33401.99 330.35 2337.38 37.17 2011-05-14 09:00:04.000 134 33402.02 330.36 2337.40 37.17 2011-05-14 09:00:05.000 134 33402.01 330.37 2337.39 37.17 2011-05-14 09:00:06.000 134 33402.04 330.31 2337.46 37.17 2011-05-14 09:00:07.000 134 33402.09 330.34 2337.50 37.17 2011-05-14 09:00:08.000 134 33402.06 330.36 2337.41 37.17 2011-05-14 09:00:09.000 134 33402.06 330.31 2337.54 37.17 2011-05-14 09:00:10.000 134 33402.20 330.32 2337.54 37.17 2011-05-14 09:00:11.000 134 33402.18 330.35 2337.53 37.17 2011-05-14 09:00:12.000 134 33402.27 330.34 2337.50 37.17 2011-05-14 09:00:13.000 134 33402.28 330.30 2337.52 37.17 2011-05-14 09:00:14.000 134 33402.31 330.27 2337.52 37.17 2011-05-14 09:00:15.000 134 33402.35 330.27 2337.53 37.17 2011-05-14 09:00:16.000 134 33402.33 330.22 2337.48 37.17 2011-05-14 09:00:17.000 134 33402.36 330.24 2337.48 37.17 2011-05-14 09:00:18.000 134 33402.45 330.24 2337.46 37.17 2011-05-14 09:00:19.000 134 33402.53 330.22 2337.47 37.17 2011-05-14 09:00:20.000 134 33402.53 330.19 2337.43 37.17 2011-05-14 09:00:21.000 134 33402.54 330.16 2337.46 37.17 2011-05-14 09:00:22.000 134 33402.64 330.18 2337.49 37.17 2011-05-14 09:00:23.000 134 33402.64 330.15 2337.43 37.17 2011-05-14 09:00:24.000 134 33402.70 330.17 2337.34 37.17 2011-05-14 09:00:25.000 134 33402.75 330.13 2337.38 37.17 2011-05-14 09:00:26.000 134 33402.78 330.09 2337.32 37.17 2011-05-14 09:00:27.000 134 33402.70 330.10 2337.33 37.17 2011-05-14 09:00:28.000 134 33402.83 330.12 2337.33 37.17 2011-05-14 09:00:29.000 134 33402.86 330.12 2337.29 37.17 2011-05-14 09:00:30.000 134 33402.87 330.10 2337.30 37.17 2011-05-14 09:00:31.000 134 33402.87 330.10 2337.30 37.17 2011-05-14 09:00:32.000 134 33402.88 330.09 2337.35 37.17 2011-05-14 09:00:33.000 134 33402.85 330.06 2337.29 37.17 2011-05-14 09:00:34.000 134 33403.00 330.10 2337.27 37.17 2011-05-14 09:00:35.000 134 33402.90 330.06 2337.21 37.17 2011-05-14 09:00:36.000 134 33402.92 330.10 2337.22 37.17 2011-05-14 09:00:37.000 134 33402.99 330.10 2337.20 37.17 2011-05-14 09:00:38.000 134 33403.00 330.07 2337.22 37.17 2011-05-14 09:00:39.000 134 33402.93 330.05 2337.27 37.17 2011-05-14 09:00:40.000 134 33402.99 330.09 2337.24 37.17 2011-05-14 09:00:41.000 134 33403.03 330.08 2337.19 37.17 2011-05-14 09:00:42.000 134 33403.05 330.11 2337.22 37.17 2011-05-14 09:00:43.000 134 33403.07 330.10 2337.11 37.17 2011-05-14 09:00:44.000 134 33403.15 330.07 2337.17 37.17 2011-05-14 09:00:45.000 134 33403.04 330.10 2337.13 37.17 2011-05-14 09:00:46.000 134 33403.02 330.05 2337.09 37.17 2011-05-14 09:00:47.000 134 33403.03 330.05 2337.14 37.17 2011-05-14 09:00:48.000 134 33403.09 330.06 2337.09 37.17 2011-05-14 09:00:49.000 134 33403.07 330.04 2337.08 37.17 2011-05-14 09:00:50.000 134 33403.08 330.09 2337.13 37.17 2011-05-14 09:00:51.000 134 33403.15 330.07 2337.07 37.17 2011-05-14 09:00:52.000 134 33403.06 330.06 2337.12 37.17 2011-05-14 09:00:53.000 134 33403.09 330.08 2337.07 37.17 2011-05-14 09:00:54.000 134 33403.07 330.05 2337.09 37.17 2011-05-14 09:00:55.000 134 33403.07 330.05 2337.04 37.17 2011-05-14 09:00:56.000 134 33403.07 330.05 2337.01 37.17 2011-05-14 09:00:57.000 134 33403.09 330.06 2337.14 37.17 2011-05-14 09:00:58.000 134 33403.15 330.06 2337.03 37.17 2011-05-14 09:00:59.000 134 33403.13 330.07 2337.05 37.17 2011-05-14 09:01:00.000 134 33403.17 330.06 2337.02 37.17 2011-05-14 09:01:01.000 134 33403.09 330.03 2337.01 37.17 2011-05-14 09:01:02.000 134 33403.18 330.08 2337.01 37.17 2011-05-14 09:01:03.000 134 33403.12 330.00 2337.05 37.17 2011-05-14 09:01:04.000 134 33403.11 330.03 2337.04 37.17 2011-05-14 09:01:05.000 134 33403.09 330.01 2337.09 37.17 2011-05-14 09:01:06.000 134 33403.25 330.03 2336.96 37.17 2011-05-14 09:01:07.000 134 33403.17 330.00 2337.08 37.17 2011-05-14 09:01:08.000 134 33403.12 330.01 2336.97 37.17 2011-05-14 09:01:09.000 134 33403.18 330.02 2336.99 37.17 2011-05-14 09:01:10.000 134 33403.22 330.02 2337.01 37.17 2011-05-14 09:01:11.000 134 33403.15 329.99 2337.03 37.17 2011-05-14 09:01:12.000 134 33403.22 329.98 2337.07 37.17 2011-05-14 09:01:13.000 134 33403.14 330.02 2337.04 37.17 2011-05-14 09:01:14.000 134 33403.12 330.01 2336.96 37.17 2011-05-14 09:01:15.000 134 33403.22 329.96 2336.99 37.17 2011-05-14 09:01:16.000 134 33403.24 329.95 2336.93 37.17 2011-05-14 09:01:17.000 134 33403.17 330.02 2336.94 37.17 2011-05-14 09:01:18.000 134 33403.12 330.00 2336.97 37.17 2011-05-14 09:01:19.000 134 33403.17 329.98 2336.98 37.17 2011-05-14 09:01:20.000 134 33403.29 329.99 2336.89 37.17 2011-05-14 09:01:21.000 134 33403.17 329.93 2337.01 37.17 2011-05-14 09:01:22.000 134 33403.19 329.98 2336.98 37.17 2011-05-14 09:01:23.000 134 33403.23 329.98 2337.00 37.17 2011-05-14 09:01:24.000 134 33403.22 329.95 2337.02 37.17 2011-05-14 09:01:25.000 134 33403.22 329.97 2337.01 37.17 2011-05-14 09:01:26.000 134 33403.15 329.97 2337.05 37.17 2011-05-14 09:01:27.000 134 33403.32 330.01 2337.05 37.17 2011-05-14 09:01:28.000 134 33403.41 329.95 2337.01 37.17 2011-05-14 09:01:29.000 134 33403.27 329.95 2336.98 37.17 2011-05-14 09:01:30.000 134 33403.37 330.01 2336.99 37.17 2011-05-14 09:01:31.000 134 33403.47 329.98 2337.01 37.17 2011-05-14 09:01:32.000 134 33403.39 329.96 2336.95 37.17 2011-05-14 09:01:33.000 134 33403.42 329.96 2337.06 37.17 2011-05-14 09:01:34.000 134 33403.43 329.98 2337.01 37.17 2011-05-14 09:01:35.000 134 33403.42 329.98 2336.95 37.17 2011-05-14 09:01:36.000 134 33403.46 329.97 2336.89 37.17 2011-05-14 09:01:37.000 134 33403.55 329.96 2336.92 37.17 2011-05-14 09:01:38.000 134 33403.50 329.92 2336.96 37.17 2011-05-14 09:01:39.000 134 33403.43 329.93 2336.93 37.17 2011-05-14 09:01:40.000 134 33403.54 329.94 2336.96 37.17 2011-05-14 09:01:41.000 134 33403.50 329.94 2336.92 37.17 2011-05-14 09:01:42.000 134 33403.52 329.94 2336.94 37.17 2011-05-14 09:01:43.000 134 33403.62 329.95 2336.99 37.17 2011-05-14 09:01:44.000 134 33403.55 329.94 2337.03 37.17 2011-05-14 09:01:45.000 134 33403.58 329.91 2336.88 37.17 2011-05-14 09:01:46.000 134 33403.52 329.93 2337.00 37.17 2011-05-14 09:01:47.000 134 33403.57 329.90 2336.93 37.17 2011-05-14 09:01:48.000 134 33403.58 329.92 2336.88 37.17 2011-05-14 09:01:49.000 134 33403.51 329.92 2336.93 37.17 2011-05-14 09:01:50.000 134 33403.56 329.89 2336.84 37.17 2011-05-14 09:01:51.000 134 33403.54 329.88 2336.92 37.17 2011-05-14 09:01:52.000 134 33403.66 329.93 2336.89 37.17 2011-05-14 09:01:53.000 134 33403.52 329.87 2336.84 37.17 2011-05-14 09:01:54.000 134 33403.74 329.87 2336.83 37.17 2011-05-14 09:01:55.000 134 33403.62 329.90 2336.89 37.17 2011-05-14 09:01:56.000 134 33403.55 329.89 2336.83 37.17 2011-05-14 09:01:57.000 134 33403.64 329.90 2336.92 37.17 2011-05-14 09:01:58.000 134 33403.61 329.87 2336.90 37.17 2011-05-14 09:01:59.000 134 33403.59 329.86 2336.84 37.17 2011-05-14 09:02:00.000 134 33403.65 329.93 2336.93 37.17 2011-05-14 09:02:01.000 134 33403.56 329.87 2336.92 37.17 2011-05-14 09:02:02.000 134 33403.64 329.89 2336.89 37.17 2011-05-14 09:02:03.000 134 33403.60 329.87 2336.89 37.17 2011-05-14 09:02:04.000 134 33403.47 329.88 2336.88 37.17 2011-05-14 09:02:05.000 134 33403.56 329.84 2336.83 37.17 2011-05-14 09:02:06.000 134 33403.54 329.87 2336.94 37.17 2011-05-14 09:02:07.000 134 33403.51 329.80 2336.86 37.17 2011-05-14 09:02:08.000 134 33403.45 329.87 2336.77 37.17 2011-05-14 09:02:09.000 134 33403.57 329.81 2336.86 37.17 2011-05-14 09:02:10.000 134 33403.45 329.88 2336.93 37.17 2011-05-14 09:02:11.000 134 33403.44 329.83 2336.90 37.17 2011-05-14 09:02:12.000 134 33403.52 329.83 2336.88 37.17 2011-05-14 09:02:13.000 134 33403.51 329.79 2336.99 37.17 2011-05-14 09:02:14.000 134 33403.40 329.87 2336.87 37.17 2011-05-14 09:02:15.000 134 33403.45 329.84 2336.93 37.17 2011-05-14 09:02:16.000 134 33403.42 329.86 2336.90 37.17 2011-05-14 09:02:17.000 134 33403.52 329.85 2336.92 37.17 2011-05-14 09:02:18.000 134 33403.52 329.84 2336.93 37.17 2011-05-14 09:02:19.000 134 33403.57 329.82 2336.98 37.17 2011-05-14 09:02:20.000 134 33403.50 329.80 2336.95 37.17 2011-05-14 09:02:21.000 134 33403.55 329.83 2336.95 37.17 2011-05-14 09:02:22.000 134 33403.45 329.83 2336.92 37.17 2011-05-14 09:02:23.000 134 33403.47 329.85 2336.92 37.17 2011-05-14 09:02:24.000 134 33403.46 329.85 2336.92 37.17 2011-05-14 09:02:25.000 134 33403.47 329.87 2337.00 37.17 2011-05-14 09:02:26.000 134 33403.51 329.80 2336.98 37.17 2011-05-14 09:02:27.000 134 33403.40 329.82 2337.06 37.17 2011-05-14 09:02:28.000 134 33403.59 329.83 2337.02 37.17 2011-05-14 09:02:29.000 134 33403.48 329.80 2337.02 37.17 2011-05-14 09:02:30.000 134 33403.47 329.84 2337.04 37.17 2011-05-14 09:02:31.000 134 33403.58 329.79 2337.02 37.17 2011-05-14 09:02:32.000 134 33403.61 329.79 2337.01 37.17 2011-05-14 09:02:33.000 134 33403.60 329.79 2337.03 37.17 2011-05-14 09:02:34.000 134 33403.49 329.81 2336.99 37.17 2011-05-14 09:02:35.000 134 33403.53 329.80 2336.98 37.17 2011-05-14 09:02:36.000 134 33403.61 329.81 2336.98 37.17 2011-05-14 09:02:37.000 134 33403.67 329.76 2336.99 37.17 2011-05-14 09:02:38.000 134 33403.55 329.79 2336.92 37.17 2011-05-14 09:02:39.000 134 33403.73 329.76 2337.01 37.17 2011-05-14 09:02:40.000 134 33403.79 329.79 2336.94 37.17 2011-05-14 09:02:41.000 134 33403.73 329.79 2336.98 37.17 2011-05-14 09:02:42.000 134 33403.73 329.80 2336.98 37.17 2011-05-14 09:02:43.000 134 33403.70 329.74 2336.94 37.17 2011-05-14 09:02:44.000 134 33403.74 329.75 2337.06 37.17 2011-05-14 09:02:45.000 134 33403.80 329.75 2336.97 37.17 2011-05-14 09:02:46.000 134 33403.74 329.71 2337.01 37.17 2011-05-14 09:02:47.000 134 33403.74 329.70 2336.96 37.17 2011-05-14 09:02:48.000 134 33403.82 329.78 2336.98 37.17 2011-05-14 09:02:49.000 134 33403.83 329.73 2337.00 37.17 2011-05-14 09:02:50.000 134 33403.95 329.73 2336.92 37.17 2011-05-14 09:02:51.000 134 33403.83 329.70 2336.89 37.17 2011-05-14 09:02:52.000 134 33403.93 329.73 2336.98 37.17 2011-05-14 09:02:53.000 134 33403.93 329.72 2336.95 37.17 2011-05-14 09:02:54.000 134 33403.93 329.69 2336.93 37.17 2011-05-14 09:02:55.000 134 33403.91 329.72 2336.98 37.17 2011-05-14 09:02:56.000 134 33404.04 329.71 2336.89 37.17 2011-05-14 09:02:57.000 134 33403.98 329.71 2336.85 37.17 2011-05-14 09:02:58.000 134 33404.01 329.66 2336.92 37.17 2011-05-14 09:02:59.000 134 33404.07 329.69 2336.90 37.17 2011-05-14 09:03:00.000 134 33404.08 329.65 2336.87 37.17 2011-05-14 09:03:01.000 134 33404.19 329.69 2336.85 37.17 2011-05-14 09:03:02.000 134 33404.17 329.65 2336.86 37.17 2011-05-14 09:03:03.000 134 33404.15 329.62 2336.84 37.17 2011-05-14 09:03:04.000 134 33404.09 329.64 2336.79 37.17 2011-05-14 09:03:05.000 134 33404.17 329.64 2336.77 37.17 2011-05-14 09:03:06.000 134 33404.26 329.64 2336.77 37.17 2011-05-14 09:03:07.000 134 33404.29 329.57 2336.76 37.17 2011-05-14 09:03:08.000 134 33404.26 329.60 2336.77 37.17 2011-05-14 09:03:09.000 134 33404.24 329.58 2336.76 37.17 2011-05-14 09:03:10.000 134 33404.30 329.58 2336.76 37.17 2011-05-14 09:03:11.000 134 33404.29 329.55 2336.71 37.17 2011-05-14 09:03:12.000 134 33404.38 329.55 2336.82 37.17 2011-05-14 09:03:13.000 134 33404.28 329.55 2336.72 37.17 2011-05-14 09:03:14.000 134 33404.29 329.54 2336.68 37.17 2011-05-14 09:03:15.000 134 33404.36 329.54 2336.65 37.17 2011-05-14 09:03:16.000 134 33404.38 329.53 2336.76 37.17 2011-05-14 09:03:17.000 134 33404.34 329.52 2336.73 37.17 2011-05-14 09:03:18.000 134 33404.34 329.58 2336.70 37.17 2011-05-14 09:03:19.000 134 33404.36 329.56 2336.72 37.17 2011-05-14 09:03:20.000 134 33404.34 329.55 2336.61 37.17 2011-05-14 09:03:21.000 134 33404.35 329.54 2336.60 37.17 2011-05-14 09:03:22.000 134 33404.35 329.52 2336.60 37.17 2011-05-14 09:03:23.000 134 33404.32 329.49 2336.67 37.17 2011-05-14 09:03:24.000 134 33404.31 329.56 2336.59 37.17 2011-05-14 09:03:25.000 134 33404.36 329.50 2336.61 37.17 2011-05-14 09:03:26.000 134 33404.27 329.54 2336.53 37.17 2011-05-14 09:03:27.000 134 33404.24 329.52 2336.60 37.17 2011-05-14 09:03:28.000 134 33404.21 329.50 2336.65 37.17 2011-05-14 09:03:29.000 134 33404.19 329.54 2336.62 37.17 2011-05-14 09:03:30.000 134 33404.16 329.54 2336.67 37.17 2011-05-14 09:03:31.000 134 33404.32 329.57 2336.60 37.17 2011-05-14 09:03:32.000 134 33404.21 329.53 2336.59 37.17 2011-05-14 09:03:33.000 134 33404.12 329.58 2336.67 37.17 2011-05-14 09:03:34.000 134 33404.10 329.62 2336.64 37.17 2011-05-14 09:03:35.000 134 33404.07 329.59 2336.67 37.17 2011-05-14 09:03:36.000 134 33404.17 329.57 2336.71 37.17 2011-05-14 09:03:37.000 134 33404.05 329.56 2336.61 37.17 2011-05-14 09:03:38.000 134 33403.98 329.59 2336.70 37.17 2011-05-14 09:03:39.000 134 33404.04 329.57 2336.72 37.17 2011-05-14 09:03:40.000 134 33403.89 329.60 2336.63 37.17 2011-05-14 09:03:41.000 134 33403.90 329.60 2336.72 37.17 2011-05-14 09:03:42.000 134 33403.93 329.66 2336.67 37.17 2011-05-14 09:03:43.000 134 33403.79 329.59 2336.68 37.17 2011-05-14 09:03:44.000 134 33403.83 329.62 2336.67 37.17 2011-05-14 09:03:45.000 134 33403.78 329.66 2336.75 37.17 2011-05-14 09:03:46.000 134 33403.87 329.64 2336.75 37.17 2011-05-14 09:03:47.000 134 33403.77 329.65 2336.76 37.17 2011-05-14 09:03:48.000 134 33403.84 329.63 2336.79 37.17 2011-05-14 09:03:49.000 134 33403.76 329.66 2336.83 37.17 2011-05-14 09:03:50.000 134 33403.83 329.66 2336.78 37.17 2011-05-14 09:03:51.000 134 33403.77 329.62 2336.75 37.17 2011-05-14 09:03:52.000 134 33403.74 329.64 2336.80 37.17 2011-05-14 09:03:53.000 134 33403.72 329.62 2336.81 37.17 2011-05-14 09:03:54.000 134 33403.79 329.64 2336.86 37.17 2011-05-14 09:03:55.000 134 33403.70 329.62 2336.91 37.17 2011-05-14 09:03:56.000 134 33403.73 329.58 2336.86 37.17 2011-05-14 09:03:57.000 134 33403.66 329.61 2336.96 37.17 2011-05-14 09:03:58.000 134 33403.82 329.58 2336.90 37.17 2011-05-14 09:03:59.000 134 33403.77 329.55 2336.95 37.17 2011-05-14 09:04:00.000 134 33403.82 329.55 2336.89 37.17 2011-05-14 09:04:01.000 134 33403.89 329.56 2336.90 37.16 2011-05-14 09:04:02.000 134 33403.86 329.50 2336.93 37.17 2011-05-14 09:04:03.000 134 33403.91 329.55 2336.87 37.17 2011-05-14 09:04:04.000 134 33403.96 329.51 2336.89 37.16 2011-05-14 09:04:05.000 134 33403.92 329.46 2336.92 37.17 2011-05-14 09:04:06.000 134 33403.98 329.46 2336.90 37.16 2011-05-14 09:04:07.000 134 33404.09 329.42 2336.98 37.16 2011-05-14 09:04:08.000 134 33404.11 329.44 2336.99 37.17 2011-05-14 09:04:09.000 134 33404.07 329.48 2336.84 37.17 2011-05-14 09:04:10.000 134 33404.07 329.42 2336.94 37.17 2011-05-14 09:04:11.000 134 33404.11 329.38 2336.93 37.17 2011-05-14 09:04:12.000 134 33404.16 329.42 2336.89 37.17 2011-05-14 09:04:13.000 134 33404.14 329.35 2336.91 37.17 2011-05-14 09:04:14.000 134 33404.16 329.42 2336.87 37.17 2011-05-14 09:04:15.000 134 33404.08 329.34 2336.89 37.17 2011-05-14 09:04:16.000 134 33404.05 329.42 2336.90 37.17 2011-05-14 09:04:17.000 134 33404.15 329.39 2336.89 37.16 2011-05-14 09:04:18.000 134 33404.10 329.36 2336.80 37.17 2011-05-14 09:04:19.000 134 33404.11 329.33 2336.84 37.17 2011-05-14 09:04:20.000 134 33404.07 329.34 2336.90 37.16 2011-05-14 09:04:21.000 134 33404.11 329.36 2336.82 37.17 2011-05-14 09:04:22.000 134 33404.11 329.32 2336.80 37.17 2011-05-14 09:04:23.000 134 33404.11 329.31 2336.89 37.17 2011-05-14 09:04:24.000 134 33404.21 329.32 2336.87 37.17 2011-05-14 09:04:25.000 134 33404.16 329.32 2336.92 37.16 2011-05-14 09:04:26.000 134 33404.17 329.31 2336.82 37.16 2011-05-14 09:04:27.000 134 33404.24 329.35 2336.75 37.17 2011-05-14 09:04:28.000 134 33404.17 329.35 2336.82 37.16 2011-05-14 09:04:29.000 134 33404.16 329.32 2336.83 37.16 2011-05-14 09:04:30.000 134 33404.10 329.34 2336.81 37.16 2011-05-14 09:04:31.000 134 33404.18 329.36 2336.82 37.17 2011-05-14 09:04:32.000 134 33404.21 329.31 2336.80 37.17 2011-05-14 09:04:33.000 134 33404.14 329.37 2336.77 37.17 2011-05-14 09:04:34.000 134 33404.21 329.34 2336.81 37.16 2011-05-14 09:04:35.000 134 33404.19 329.38 2336.87 37.17 2011-05-14 09:04:36.000 134 33404.17 329.36 2336.84 37.16 2011-05-14 09:04:37.000 134 33404.18 329.37 2336.76 37.16 2011-05-14 09:04:38.000 134 33404.16 329.39 2336.77 37.17 2011-05-14 09:04:39.000 134 33404.16 329.36 2336.77 37.17 2011-05-14 09:04:40.000 134 33404.07 329.35 2336.76 37.17 2011-05-14 09:04:41.000 134 33404.18 329.35 2336.76 37.17 2011-05-14 09:04:42.000 134 33404.20 329.36 2336.76 37.17 2011-05-14 09:04:43.000 134 33404.19 329.39 2336.81 37.17 2011-05-14 09:04:44.000 134 33404.24 329.36 2336.78 37.17 2011-05-14 09:04:45.000 134 33404.22 329.31 2336.77 37.17 2011-05-14 09:04:46.000 134 33404.22 329.34 2336.84 37.17 2011-05-14 09:04:47.000 134 33404.18 329.33 2336.81 37.17 2011-05-14 09:04:48.000 134 33404.26 329.33 2336.78 37.16 2011-05-14 09:04:49.000 134 33404.39 329.35 2336.86 37.16 2011-05-14 09:04:50.000 134 33404.34 329.31 2336.79 37.16 2011-05-14 09:04:51.000 134 33404.26 329.30 2336.85 37.16 2011-05-14 09:04:52.000 134 33404.49 329.31 2336.85 37.16 2011-05-14 09:04:53.000 134 33404.36 329.27 2336.80 37.16 2011-05-14 09:04:54.000 134 33404.45 329.26 2336.73 37.16 2011-05-14 09:04:55.000 134 33404.55 329.27 2336.80 37.16 2011-05-14 09:04:56.000 134 33404.55 329.27 2336.74 37.17 2011-05-14 09:04:57.000 134 33404.57 329.25 2336.78 37.17 2011-05-14 09:04:58.000 134 33404.67 329.21 2336.70 37.16 2011-05-14 09:04:59.000 134 33404.54 329.20 2336.73 37.16 2011-05-14 09:05:00.000 134 33404.71 329.19 2336.72 37.17 2011-05-14 09:05:01.000 134 33404.74 329.24 2336.76 37.17 2011-05-14 09:05:02.000 134 33404.72 329.19 2336.72 37.16 2011-05-14 09:05:03.000 134 33404.86 329.19 2336.68 37.16 2011-05-14 09:05:04.000 134 33404.80 329.16 2336.67 37.17 2011-05-14 09:05:05.000 134 33404.88 329.13 2336.69 37.17 2011-05-14 09:05:06.000 134 33404.94 329.11 2336.67 37.17 2011-05-14 09:05:07.000 134 33404.98 329.13 2336.59 37.17 2011-05-14 09:05:08.000 134 33405.00 329.10 2336.64 37.17 2011-05-14 09:05:09.000 134 33405.00 329.11 2336.62 37.17 2011-05-14 09:05:10.000 134 33405.04 329.09 2336.55 37.17 2011-05-14 09:05:11.000 134 33405.06 329.13 2336.50 37.17 2011-05-14 09:05:12.000 134 33405.08 329.07 2336.54 37.17 2011-05-14 09:05:13.000 134 33405.17 329.11 2336.54 37.17 2011-05-14 09:05:14.000 134 33405.12 329.06 2336.46 37.17 2011-05-14 09:05:15.000 134 33405.13 329.06 2336.45 37.17 2011-05-14 09:05:16.000 134 33405.18 329.09 2336.58 37.17 2011-05-14 09:05:17.000 134 33405.14 329.09 2336.51 37.17 2011-05-14 09:05:18.000 134 33405.11 329.12 2336.43 37.17 2011-05-14 09:05:19.000 134 33405.04 329.04 2336.33 37.17 2011-05-14 09:05:20.000 134 33405.09 329.02 2336.32 37.17 2011-05-14 09:05:21.000 134 33405.03 329.10 2336.39 37.17 2011-05-14 09:05:22.000 134 33405.03 329.04 2336.34 37.16 2011-05-14 09:05:23.000 134 33405.02 329.02 2336.33 37.17 2011-05-14 09:05:24.000 134 33405.08 329.09 2336.39 37.17 2011-05-14 09:05:25.000 134 33404.97 329.09 2336.34 37.17 2011-05-14 09:05:26.000 134 33404.98 329.04 2336.39 37.17 2011-05-14 09:05:27.000 134 33404.88 329.08 2336.43 37.16 2011-05-14 09:05:28.000 134 33404.87 329.07 2336.38 37.17 2011-05-14 09:05:29.000 134 33404.86 329.10 2336.34 37.17 2011-05-14 09:05:30.000 134 33404.85 329.09 2336.38 37.17 2011-05-14 09:05:31.000 134 33404.79 329.08 2336.37 37.17 2011-05-14 09:05:32.000 134 33404.68 329.15 2336.35 37.17 2011-05-14 09:05:33.000 134 33404.84 329.14 2336.35 37.16 2011-05-14 09:05:34.000 134 33404.64 329.11 2336.39 37.16 2011-05-14 09:05:35.000 134 33404.60 329.11 2336.37 37.16 2011-05-14 09:05:36.000 134 33404.62 329.12 2336.36 37.17 2011-05-14 09:05:37.000 134 33404.58 329.17 2336.43 37.16 2011-05-14 09:05:38.000 134 33404.54 329.16 2336.40 37.17 2011-05-14 09:05:39.000 134 33404.54 329.15 2336.42 37.17 2011-05-14 09:05:40.000 134 33404.61 329.17 2336.48 37.16 2011-05-14 09:05:41.000 134 33404.48 329.16 2336.52 37.16 2011-05-14 09:05:42.000 134 33404.50 329.17 2336.48 37.16 2011-05-14 09:05:43.000 134 33404.61 329.20 2336.53 37.16 2011-05-14 09:05:44.000 134 33404.50 329.20 2336.47 37.17 2011-05-14 09:05:45.000 134 33404.51 329.19 2336.51 37.16 2011-05-14 09:05:46.000 134 33404.73 329.18 2336.58 37.16 2011-05-14 09:05:47.000 134 33404.63 329.21 2336.48 37.16 2011-05-14 09:05:48.000 134 33404.62 329.13 2336.52 37.16 2011-05-14 09:05:49.000 134 33404.71 329.17 2336.56 37.16 2011-05-14 09:05:50.000 134 33404.74 329.18 2336.56 37.16 2011-05-14 09:05:51.000 134 33404.70 329.20 2336.56 37.17 2011-05-14 09:05:52.000 134 33404.79 329.16 2336.65 37.17 2011-05-14 09:05:53.000 134 33404.76 329.16 2336.65 37.17 2011-05-14 09:05:54.000 134 33404.91 329.13 2336.62 37.16 2011-05-14 09:05:55.000 134 33404.86 329.13 2336.58 37.16 2011-05-14 09:05:56.000 134 33404.86 329.15 2336.57 37.16 2011-05-14 09:05:57.000 134 33404.91 329.09 2336.58 37.16 2011-05-14 09:05:58.000 134 33405.00 329.11 2336.69 37.16 2011-05-14 09:05:59.000 134 33405.02 329.07 2336.59 37.16 2011-05-14 09:06:00.000 134 33405.04 329.07 2336.56 37.17 2011-05-14 09:06:01.000 134 33405.10 329.06 2336.53 37.16 2011-05-14 09:06:02.000 134 33405.10 329.02 2336.55 37.17 2011-05-14 09:06:03.000 134 33405.03 329.02 2336.51 37.16 2011-05-14 09:06:04.000 134 33405.17 328.95 2336.49 37.16 2011-05-14 09:06:05.000 134 33405.22 328.94 2336.43 37.16 2011-05-14 09:06:06.000 134 33405.23 328.96 2336.51 37.16 2011-05-14 09:06:07.000 134 33405.18 328.99 2336.40 37.16 2011-05-14 09:06:08.000 134 33405.25 328.97 2336.50 37.16 2011-05-14 09:06:09.000 134 33405.25 328.94 2336.43 37.17 2011-05-14 09:06:10.000 134 33405.30 328.94 2336.43 37.16 2011-05-14 09:06:11.000 134 33405.23 328.94 2336.35 37.16 2011-05-14 09:06:12.000 134 33405.23 328.94 2336.44 37.16 2011-05-14 09:06:13.000 134 33405.27 328.91 2336.38 37.16 2011-05-14 09:06:14.000 134 33405.25 328.90 2336.36 37.16 2011-05-14 09:06:15.000 134 33405.27 328.88 2336.36 37.16 2011-05-14 09:06:16.000 134 33405.17 328.92 2336.33 37.16 2011-05-14 09:06:17.000 134 33405.13 328.94 2336.34 37.16 2011-05-14 09:06:18.000 134 33405.19 328.91 2336.28 37.16 2011-05-14 09:06:19.000 134 33405.15 328.95 2336.31 37.16 2011-05-14 09:06:20.000 134 33405.11 328.94 2336.38 37.16 2011-05-14 09:06:21.000 134 33404.96 328.98 2336.38 37.16 2011-05-14 09:06:22.000 134 33405.06 328.94 2336.31 37.16 2011-05-14 09:06:23.000 134 33405.00 328.94 2336.29 37.16 2011-05-14 09:06:24.000 134 33404.91 328.94 2336.28 37.16 2011-05-14 09:06:25.000 134 33404.93 329.01 2336.30 37.16 2011-05-14 09:06:26.000 134 33404.94 328.97 2336.39 37.16 2011-05-14 09:06:27.000 134 33404.91 328.98 2336.41 37.16 2011-05-14 09:06:28.000 134 33404.68 328.94 2336.42 37.16 2011-05-14 09:06:29.000 134 33404.72 328.95 2336.40 37.16 2011-05-14 09:06:30.000 134 33404.70 328.99 2336.41 37.16 2011-05-14 09:06:31.000 134 33404.64 329.00 2336.43 37.16 2011-05-14 09:06:32.000 134 33404.59 328.95 2336.50 37.16 2011-05-14 09:06:33.000 134 33404.56 328.98 2336.47 37.16 2011-05-14 09:06:34.000 134 33404.50 329.06 2336.43 37.16 2011-05-14 09:06:35.000 134 33404.42 329.02 2336.40 37.16 2011-05-14 09:06:36.000 134 33404.45 329.02 2336.58 37.16 2011-05-14 09:06:37.000 134 33404.46 329.02 2336.52 37.16 2011-05-14 09:06:38.000 134 33404.46 329.04 2336.58 37.16 2011-05-14 09:06:39.000 134 33404.36 329.09 2336.57 37.16 2011-05-14 09:06:40.000 134 33404.32 329.07 2336.52 37.16 2011-05-14 09:06:41.000 134 33404.30 329.08 2336.51 37.16 2011-05-14 09:06:42.000 134 33404.31 329.09 2336.65 37.16 2011-05-14 09:06:43.000 134 33404.33 329.10 2336.75 37.16 2011-05-14 09:06:44.000 134 33404.33 329.10 2336.71 37.16 2011-05-14 09:06:45.000 134 33404.29 329.11 2336.71 37.16 2011-05-14 09:06:46.000 134 33404.40 329.05 2336.71 37.16 2011-05-14 09:06:47.000 134 33404.36 329.08 2336.70 37.16 2011-05-14 09:06:48.000 134 33404.39 329.07 2336.82 37.16 2011-05-14 09:06:49.000 134 33404.60 329.02 2336.76 37.16 2011-05-14 09:06:50.000 134 33404.57 329.01 2336.77 37.16 2011-05-14 09:06:51.000 134 33404.66 329.04 2336.84 37.16 2011-05-14 09:06:52.000 134 33404.71 329.00 2336.84 37.16 2011-05-14 09:06:53.000 134 33404.64 328.99 2336.86 37.16 2011-05-14 09:06:54.000 134 33404.82 329.02 2336.82 37.16 2011-05-14 09:06:55.000 134 33404.84 328.99 2336.78 37.16 2011-05-14 09:06:56.000 134 33404.82 328.97 2336.83 37.16 2011-05-14 09:06:57.000 134 33404.91 328.91 2336.74 37.16 2011-05-14 09:06:58.000 134 33405.08 328.94 2336.78 37.16 2011-05-14 09:06:59.000 134 33405.06 328.92 2336.75 37.16 2011-05-14 09:07:00.000 134 33405.08 328.86 2336.81 37.16 2011-05-14 09:07:01.000 134 33405.16 328.86 2336.72 37.16 2011-05-14 09:07:02.000 134 33405.19 328.85 2336.65 37.16 2011-05-14 09:07:03.000 134 33405.24 328.83 2336.69 37.16 2011-05-14 09:07:04.000 134 33405.29 328.85 2336.58 37.16 2011-05-14 09:07:05.000 134 33405.23 328.79 2336.56 37.16 2011-05-14 09:07:06.000 134 33405.33 328.80 2336.62 37.16 2011-05-14 09:07:07.000 134 33405.40 328.74 2336.49 37.16 2011-05-14 09:07:08.000 134 33405.27 328.73 2336.49 37.16 2011-05-14 09:07:09.000 134 33405.32 328.73 2336.47 37.16 2011-05-14 09:07:10.000 134 33405.41 328.71 2336.50 37.16 2011-05-14 09:07:11.000 134 33405.46 328.72 2336.52 37.16 2011-05-14 09:07:12.000 134 33405.47 328.73 2336.53 37.16 2011-05-14 09:07:13.000 134 33405.48 328.70 2336.46 37.16 2011-05-14 09:07:14.000 134 33405.53 328.72 2336.48 37.16 2011-05-14 09:07:15.000 134 33405.50 328.73 2336.42 37.16 2011-05-14 09:07:16.000 134 33405.61 328.70 2336.37 37.16 2011-05-14 09:07:17.000 134 33405.42 328.69 2336.39 37.16 2011-05-14 09:07:18.000 134 33405.48 328.71 2336.30 37.16 2011-05-14 09:07:19.000 134 33405.57 328.67 2336.39 37.16 2011-05-14 09:07:20.000 134 33405.58 328.75 2336.33 37.16 2011-05-14 09:07:21.000 134 33405.60 328.69 2336.36 37.16 2011-05-14 09:07:22.000 134 33405.53 328.70 2336.32 37.16 2011-05-14 09:07:23.000 134 33405.44 328.70 2336.26 37.16 2011-05-14 09:07:24.000 134 33405.44 328.68 2336.27 37.16 2011-05-14 09:07:25.000 134 33405.54 328.69 2336.26 37.16 2011-05-14 09:07:26.000 134 33405.57 328.70 2336.22 37.16 2011-05-14 09:07:27.000 134 33405.53 328.70 2336.29 37.16 2011-05-14 09:07:28.000 134 33405.53 328.67 2336.23 37.16 2011-05-14 09:07:29.000 134 33405.48 328.71 2336.24 37.16 2011-05-14 09:07:30.000 134 33405.39 328.66 2336.22 37.16 2011-05-14 09:07:31.000 134 33405.45 328.68 2336.26 37.16 2011-05-14 09:07:32.000 134 33405.41 328.71 2336.29 37.16 2011-05-14 09:07:33.000 134 33405.33 328.71 2336.20 37.16 2011-05-14 09:07:34.000 134 33405.28 328.67 2336.34 37.16 2011-05-14 09:07:35.000 134 33405.29 328.69 2336.33 37.16 2011-05-14 09:07:36.000 134 33405.26 328.69 2336.28 37.16 2011-05-14 09:07:37.000 134 33405.16 328.71 2336.27 37.16 2011-05-14 09:07:38.000 134 33405.23 328.70 2336.27 37.16 2011-05-14 09:07:39.000 134 33405.13 328.71 2336.29 37.16 2011-05-14 09:07:40.000 134 33405.14 328.71 2336.36 37.16 2011-05-14 09:07:41.000 134 33405.23 328.72 2336.32 37.16 2011-05-14 09:07:42.000 134 33405.17 328.71 2336.30 37.16 2011-05-14 09:07:43.000 134 33405.20 328.70 2336.36 37.16 2011-05-14 09:07:44.000 134 33405.17 328.74 2336.38 37.16 2011-05-14 09:07:45.000 134 33405.20 328.77 2336.38 37.16 2011-05-14 09:07:46.000 134 33405.23 328.73 2336.40 37.16 2011-05-14 09:07:47.000 134 33405.13 328.74 2336.37 37.16 2011-05-14 09:07:48.000 134 33405.16 328.75 2336.31 37.16 2011-05-14 09:07:49.000 134 33405.29 328.75 2336.47 37.16 2011-05-14 09:07:50.000 134 33405.35 328.75 2336.40 37.16 2011-05-14 09:07:51.000 134 33405.33 328.73 2336.33 37.16 2011-05-14 09:07:52.000 134 33405.45 328.71 2336.43 37.16 2011-05-14 09:07:53.000 134 33405.42 328.75 2336.39 37.16 2011-05-14 09:07:54.000 134 33405.45 328.69 2336.41 37.16 2011-05-14 09:07:55.000 134 33405.57 328.72 2336.41 37.16 2011-05-14 09:07:56.000 134 33405.68 328.69 2336.41 37.16 2011-05-14 09:07:57.000 134 33405.69 328.69 2336.43 37.16 2011-05-14 09:07:58.000 134 33405.72 328.70 2336.43 37.16 2011-05-14 09:07:59.000 134 33405.79 328.65 2336.37 37.16 2011-05-14 09:08:00.000 134 33405.89 328.66 2336.33 37.16 2011-05-14 09:08:01.000 134 33405.88 328.62 2336.37 37.16 2011-05-14 09:08:02.000 134 33405.96 328.62 2336.21 37.16 2011-05-14 09:08:03.000 134 33405.95 328.62 2336.28 37.16 2011-05-14 09:08:04.000 134 33406.07 328.58 2336.32 37.16 2011-05-14 09:08:05.000 134 33406.01 328.61 2336.28 37.16 2011-05-14 09:08:06.000 134 33406.06 328.56 2336.22 37.16 2011-05-14 09:08:07.000 134 33406.10 328.52 2336.18 37.16 2011-05-14 09:08:08.000 134 33406.20 328.51 2336.21 37.16 2011-05-14 09:08:09.000 134 33406.16 328.55 2336.05 37.16 2011-05-14 09:08:10.000 134 33406.13 328.50 2336.16 37.16 2011-05-14 09:08:11.000 134 33406.16 328.52 2336.10 37.16 2011-05-14 09:08:12.000 134 33406.13 328.50 2336.10 37.16 2011-05-14 09:08:13.000 134 33406.19 328.50 2336.05 37.16 2011-05-14 09:08:14.000 134 33406.12 328.50 2336.05 37.16 2011-05-14 09:08:15.000 134 33406.03 328.51 2336.10 37.16 2011-05-14 09:08:16.000 134 33406.29 328.50 2335.96 37.16 2011-05-14 09:08:17.000 134 33405.96 328.52 2336.01 37.16 2011-05-14 09:08:18.000 134 33406.09 328.51 2336.05 37.16 2011-05-14 09:08:19.000 134 33406.14 328.49 2335.92 37.16 2011-05-14 09:08:20.000 134 33406.07 328.46 2336.10 37.16 2011-05-14 09:08:21.000 134 33406.15 328.44 2336.08 37.16 2011-05-14 09:08:22.000 134 33405.94 328.47 2335.97 37.16 2011-05-14 09:08:23.000 134 33406.01 328.49 2336.06 37.16 2011-05-14 09:08:24.000 134 33405.94 328.49 2335.99 37.16 2011-05-14 09:08:25.000 134 33405.92 328.49 2335.93 37.16 2011-05-14 09:08:26.000 134 33405.92 328.47 2335.92 37.16 2011-05-14 09:08:27.000 134 33405.79 328.52 2336.03 37.16 2011-05-14 09:08:28.000 134 33405.86 328.53 2336.00 37.16 2011-05-14 09:08:29.000 134 33405.75 328.49 2336.03 37.16 2011-05-14 09:08:30.000 134 33405.79 328.50 2336.03 37.16 2011-05-14 09:08:31.000 134 33405.70 328.57 2336.03 37.16 2011-05-14 09:08:32.000 134 33405.61 328.54 2335.97 37.16 2011-05-14 09:08:33.000 134 33405.59 328.53 2335.98 37.16 2011-05-14 09:08:34.000 134 33405.56 328.55 2335.98 37.16 2011-05-14 09:08:35.000 134 33405.53 328.55 2336.05 37.16 2011-05-14 09:08:36.000 134 33405.41 328.53 2335.99 37.16 2011-05-14 09:08:37.000 134 33405.41 328.61 2336.11 37.16 2011-05-14 09:08:38.000 134 33405.39 328.55 2336.13 37.16 2011-05-14 09:08:39.000 134 33405.47 328.57 2336.08 37.16 2011-05-14 09:08:40.000 134 33405.25 328.56 2336.12 37.16 2011-05-14 09:08:41.000 134 33405.30 328.56 2336.18 37.16 2011-05-14 09:08:42.000 134 33405.25 328.59 2336.20 37.16 2011-05-14 09:08:43.000 134 33405.22 328.64 2336.21 37.16 2011-05-14 09:08:44.000 134 33405.24 328.62 2336.30 37.16 2011-05-14 09:08:45.000 134 33405.14 328.60 2336.25 37.16 2011-05-14 09:08:46.000 134 33405.28 328.57 2336.23 37.16 2011-05-14 09:08:47.000 134 33405.12 328.62 2336.28 37.16 2011-05-14 09:08:48.000 134 33405.14 328.59 2336.30 37.16 2011-05-14 09:08:49.000 134 33405.22 328.61 2336.31 37.16 2011-05-14 09:08:50.000 134 33405.24 328.62 2336.34 37.16 2011-05-14 09:08:51.000 134 33405.23 328.64 2336.40 37.16 2011-05-14 09:08:52.000 134 33405.20 328.61 2336.38 37.16 2011-05-14 09:08:53.000 134 33405.33 328.58 2336.42 37.16 2011-05-14 09:08:54.000 134 33405.31 328.61 2336.44 37.16 2011-05-14 09:08:55.000 134 33405.31 328.61 2336.46 37.16 2011-05-14 09:08:56.000 134 33405.31 328.57 2336.52 37.16 2011-05-14 09:08:57.000 134 33405.39 328.55 2336.43 37.16 2011-05-14 09:08:58.000 134 33405.39 328.55 2336.55 37.16 2011-05-14 09:08:59.000 134 33405.58 328.50 2336.46 37.16 2011-05-14 09:09:00.000 134 33405.51 328.49 2336.47 37.16 2011-05-14 09:09:01.000 134 33405.58 328.54 2336.46 37.16 2011-05-14 09:09:02.000 134 33405.63 328.55 2336.47 37.16 2011-05-14 09:09:03.000 134 33405.72 328.52 2336.50 37.16 2011-05-14 09:09:04.000 134 33405.79 328.51 2336.45 37.16 2011-05-14 09:09:05.000 134 33405.84 328.48 2336.46 37.16 2011-05-14 09:09:06.000 134 33405.75 328.46 2336.44 37.16 2011-05-14 09:09:07.000 134 33405.87 328.50 2336.43 37.16 2011-05-14 09:09:08.000 134 33405.89 328.46 2336.34 37.16 2011-05-14 09:09:09.000 134 33405.89 328.42 2336.38 37.16 2011-05-14 09:09:10.000 134 33406.08 328.41 2336.37 37.16 2011-05-14 09:09:11.000 134 33406.07 328.42 2336.46 37.16 2011-05-14 09:09:12.000 134 33406.06 328.41 2336.37 37.16 2011-05-14 09:09:13.000 134 33406.15 328.41 2336.26 37.16 2011-05-14 09:09:14.000 134 33406.19 328.37 2336.25 37.16 2011-05-14 09:09:15.000 134 33406.11 328.33 2336.32 37.16 2011-05-14 09:09:16.000 134 33406.20 328.33 2336.24 37.16 2011-05-14 09:09:17.000 134 33406.13 328.28 2336.25 37.16 2011-05-14 09:09:18.000 134 33406.19 328.27 2336.28 37.16 2011-05-14 09:09:19.000 134 33406.17 328.24 2336.25 37.16 2011-05-14 09:09:20.000 134 33406.24 328.24 2336.23 37.16 2011-05-14 09:09:21.000 134 33406.33 328.26 2336.18 37.16 2011-05-14 09:09:22.000 134 33406.28 328.27 2336.08 37.16 2011-05-14 09:09:23.000 134 33406.30 328.24 2336.16 37.16 2011-05-14 09:09:24.000 134 33406.28 328.25 2336.21 37.16 2011-05-14 09:09:25.000 134 33406.26 328.25 2336.11 37.16 2011-05-14 09:09:26.000 134 33406.32 328.23 2336.11 37.16 2011-05-14 09:09:27.000 134 33406.20 328.23 2336.11 37.16 2011-05-14 09:09:28.000 134 33406.32 328.23 2336.14 37.16 2011-05-14 09:09:29.000 134 33406.22 328.19 2336.13 37.16 2011-05-14 09:09:30.000 134 33406.29 328.20 2336.03 37.16 2011-05-14 09:09:31.000 134 33406.25 328.18 2336.01 37.16 2011-05-14 09:09:32.000 134 33406.29 328.21 2336.08 37.16 2011-05-14 09:09:33.000 134 33406.25 328.20 2336.04 37.16 2011-05-14 09:09:34.000 134 33406.26 328.19 2336.03 37.16 2011-05-14 09:09:35.000 134 33406.33 328.21 2336.06 37.16 2011-05-14 09:09:36.000 134 33406.24 328.19 2336.01 37.16 2011-05-14 09:09:37.000 134 33406.26 328.19 2336.06 37.16 2011-05-14 09:09:38.000 134 33406.24 328.23 2335.99 37.16 2011-05-14 09:09:39.000 134 33406.18 328.19 2335.97 37.16 2011-05-14 09:09:40.000 134 33406.31 328.24 2336.01 37.16 2011-05-14 09:09:41.000 134 33406.13 328.20 2335.97 37.16 2011-05-14 09:09:42.000 134 33406.22 328.24 2335.97 37.16 2011-05-14 09:09:43.000 134 33406.18 328.21 2336.03 37.16 2011-05-14 09:09:44.000 134 33406.21 328.20 2335.98 37.16 2011-05-14 09:09:45.000 134 33406.24 328.23 2336.02 37.16 2011-05-14 09:09:46.000 134 33406.11 328.20 2335.95 37.16 2011-05-14 09:09:47.000 134 33406.24 328.24 2336.14 37.16 2011-05-14 09:09:48.000 134 33406.26 328.20 2336.06 37.16 2011-05-14 09:09:49.000 134 33406.15 328.20 2336.00 37.16 2011-05-14 09:09:50.000 134 33406.31 328.17 2336.00 37.16 2011-05-14 09:09:51.000 134 33406.26 328.20 2336.05 37.16 2011-05-14 09:09:52.000 134 33406.21 328.22 2336.09 37.16 2011-05-14 09:09:53.000 134 33406.12 328.21 2336.05 37.16 2011-05-14 09:09:54.000 134 33406.17 328.21 2336.02 37.16 2011-05-14 09:09:55.000 134 33406.22 328.18 2336.05 37.16 2011-05-14 09:09:56.000 134 33406.17 328.15 2336.08 37.16 2011-05-14 09:09:57.000 134 33406.18 328.18 2336.07 37.16 2011-05-14 09:09:58.000 134 33406.20 328.20 2336.09 37.16 2011-05-14 09:09:59.000 134 33406.24 328.21 2336.14 37.16 2011-05-14 09:10:00.000 134 33406.18 328.22 2336.13 37.16 2011-05-14 09:10:01.000 134 33406.24 328.18 2336.06 37.16 2011-05-14 09:10:02.000 134 33406.29 328.20 2336.13 37.16 2011-05-14 09:10:03.000 134 33406.25 328.18 2336.05 37.16 2011-05-14 09:10:04.000 134 33406.22 328.17 2336.08 37.16 2011-05-14 09:10:05.000 134 33406.32 328.16 2336.06 37.16 2011-05-14 09:10:06.000 134 33406.29 328.19 2336.06 37.16 2011-05-14 09:10:07.000 134 33406.43 328.17 2336.00 37.16 2011-05-14 09:10:08.000 134 33406.44 328.17 2336.05 37.16 2011-05-14 09:10:09.000 134 33406.50 328.12 2336.08 37.16 2011-05-14 09:10:10.000 134 33406.49 328.18 2336.09 37.16 2011-05-14 09:10:11.000 134 33406.56 328.13 2336.03 37.16 2011-05-14 09:10:12.000 134 33406.56 328.14 2336.01 37.16 2011-05-14 09:10:13.000 134 33406.57 328.11 2336.09 37.16 2011-05-14 09:10:14.000 134 33406.56 328.10 2336.06 37.16 2011-05-14 09:10:15.000 134 33406.63 328.11 2336.02 37.16 2011-05-14 09:10:16.000 134 33406.68 328.08 2336.06 37.16 2011-05-14 09:10:17.000 134 33406.56 328.07 2335.96 37.16 2011-05-14 09:10:18.000 134 33406.69 328.06 2335.99 37.16 2011-05-14 09:10:19.000 134 33406.75 328.04 2335.98 37.16 2011-05-14 09:10:20.000 134 33406.66 328.04 2335.94 37.16 2011-05-14 09:10:21.000 134 33406.65 328.07 2336.08 37.16 2011-05-14 09:10:22.000 134 33406.75 328.03 2335.96 37.16 2011-05-14 09:10:23.000 134 33406.71 328.02 2335.89 37.16 2011-05-14 09:10:24.000 134 33406.63 327.97 2335.86 37.16 2011-05-14 09:10:25.000 134 33406.69 328.06 2335.81 37.16 2011-05-14 09:10:26.000 134 33406.79 328.00 2335.87 37.16 2011-05-14 09:10:27.000 134 33406.65 327.94 2335.87 37.16 2011-05-14 09:10:28.000 134 33406.80 328.00 2335.87 37.16 2011-05-14 09:10:29.000 134 33406.66 327.97 2335.94 37.16 2011-05-14 09:10:30.000 134 33406.71 327.95 2335.87 37.16 2011-05-14 09:10:31.000 134 33406.67 328.01 2335.88 37.16 2011-05-14 09:10:32.000 134 33406.61 327.95 2335.86 37.16 2011-05-14 09:10:33.000 134 33406.62 327.99 2335.82 37.16 2011-05-14 09:10:34.000 134 33406.63 327.99 2335.82 37.16 2011-05-14 09:10:35.000 134 33406.58 327.95 2335.90 37.16 2011-05-14 09:10:36.000 134 33406.62 327.96 2335.84 37.16 2011-05-14 09:10:37.000 134 33406.59 327.98 2335.89 37.16 2011-05-14 09:10:38.000 134 33406.65 327.98 2335.86 37.16 2011-05-14 09:10:39.000 134 33406.56 327.99 2335.87 37.16 2011-05-14 09:10:40.000 134 33406.60 327.97 2335.89 37.16 2011-05-14 09:10:41.000 134 33406.70 328.03 2335.87 37.16 2011-05-14 09:10:42.000 134 33406.59 328.00 2335.91 37.16 2011-05-14 09:10:43.000 134 33406.57 327.99 2335.92 37.16 2011-05-14 09:10:44.000 134 33406.57 327.99 2335.93 37.16 2011-05-14 09:10:45.000 134 33406.50 327.99 2335.88 37.16 2011-05-14 09:10:46.000 134 33406.57 327.98 2335.94 37.16 2011-05-14 09:10:47.000 134 33406.62 327.97 2335.85 37.16 2011-05-14 09:10:48.000 134 33406.60 327.96 2335.90 37.16 2011-05-14 09:10:49.000 134 33406.64 327.90 2335.83 37.16 2011-05-14 09:10:50.000 134 33406.65 327.94 2335.91 37.16 2011-05-14 09:10:51.000 134 33406.73 327.96 2335.86 37.16 2011-05-14 09:10:52.000 134 33406.62 327.99 2335.93 37.16 2011-05-14 09:10:53.000 134 33406.67 327.95 2335.96 37.16 2011-05-14 09:10:54.000 134 33406.70 327.91 2335.91 37.16 2011-05-14 09:10:55.000 134 33406.74 327.93 2335.95 37.16 2011-05-14 09:10:56.000 134 33406.69 327.92 2335.91 37.16 2011-05-14 09:10:57.000 134 33406.76 327.93 2336.02 37.16 2011-05-14 09:10:58.000 134 33406.80 327.93 2335.89 37.16 2011-05-14 09:10:59.000 134 33406.81 327.93 2335.86 37.16 2011-05-14 09:11:00.000 134 33406.78 327.94 2335.86 37.16 2011-05-14 09:11:01.000 134 33406.76 327.90 2335.93 37.16 2011-05-14 09:11:02.000 134 33406.90 327.88 2335.93 37.16 2011-05-14 09:11:03.000 134 33406.82 327.90 2336.00 37.16 2011-05-14 09:11:04.000 134 33406.81 327.87 2335.91 37.16 2011-05-14 09:11:05.000 134 33407.07 327.84 2335.86 37.16 2011-05-14 09:11:06.000 134 33407.04 327.83 2335.86 37.16 2011-05-14 09:11:07.000 134 33407.05 327.83 2335.78 37.16 2011-05-14 09:11:08.000 134 33407.14 327.84 2335.91 37.16 2011-05-14 09:11:09.000 134 33407.14 327.87 2335.87 37.16 2011-05-14 09:11:10.000 134 33407.04 327.87 2335.84 37.16 2011-05-14 09:11:11.000 134 33407.16 327.81 2335.80 37.16 2011-05-14 09:11:12.000 134 33407.33 327.79 2335.75 37.16 2011-05-14 09:11:13.000 134 33407.29 327.80 2335.77 37.16 2011-05-14 09:11:14.000 134 33407.43 327.78 2335.76 37.16 2011-05-14 09:11:15.000 134 33407.32 327.79 2335.80 37.16 2011-05-14 09:11:16.000 134 33407.33 327.83 2335.80 37.16 2011-05-14 09:11:17.000 134 33407.54 327.75 2335.72 37.16 2011-05-14 09:11:18.000 134 33407.52 327.73 2335.69 37.16 2011-05-14 09:11:19.000 134 33407.59 327.78 2335.77 37.16 2011-05-14 09:11:20.000 134 33407.52 327.72 2335.71 37.16 2011-05-14 09:11:21.000 134 33407.72 327.72 2335.64 37.16 2011-05-14 09:11:22.000 134 33407.69 327.72 2335.66 37.16 2011-05-14 09:11:23.000 134 33407.76 327.68 2335.75 37.16 2011-05-14 09:11:24.000 134 33407.67 327.68 2335.74 37.16 2011-05-14 09:11:25.000 134 33407.71 327.70 2335.73 37.16 2011-05-14 09:11:26.000 134 33407.72 327.68 2335.64 37.16 2011-05-14 09:11:27.000 134 33407.72 327.68 2335.56 37.16 2011-05-14 09:11:28.000 134 33407.78 327.68 2335.63 37.16 2011-05-14 09:11:29.000 134 33407.74 327.70 2335.51 37.16 2011-05-14 09:11:30.000 134 33407.77 327.68 2335.48 37.16 2011-05-14 09:11:31.000 134 33407.78 327.70 2335.54 37.16 2011-05-14 09:11:32.000 134 33407.80 327.65 2335.46 37.16 2011-05-14 09:11:33.000 134 33407.94 327.66 2335.37 37.16 2011-05-14 09:11:34.000 134 33407.76 327.65 2335.45 37.16 2011-05-14 09:11:35.000 134 33407.80 327.66 2335.46 37.16 2011-05-14 09:11:36.000 134 33407.80 327.69 2335.42 37.16 2011-05-14 09:11:37.000 134 33407.79 327.60 2335.37 37.16 2011-05-14 09:11:38.000 134 33407.84 327.63 2335.30 37.16 2011-05-14 09:11:39.000 134 33407.80 327.64 2335.44 37.16 2011-05-14 09:11:40.000 134 33407.73 327.64 2335.35 37.16 2011-05-14 09:11:41.000 134 33407.72 327.59 2335.37 37.16 2011-05-14 09:11:42.000 134 33407.74 327.61 2335.34 37.16 2011-05-14 09:11:43.000 134 33407.67 327.67 2335.36 37.16 2011-05-14 09:11:44.000 134 33407.64 327.62 2335.35 37.16 2011-05-14 09:11:45.000 134 33407.61 327.61 2335.36 37.16 2011-05-14 09:11:46.000 134 33407.71 327.64 2335.45 37.16 2011-05-14 09:11:47.000 134 33407.64 327.64 2335.43 37.16 2011-05-14 09:11:48.000 134 33407.59 327.62 2335.36 37.16 2011-05-14 09:11:49.000 134 33407.61 327.63 2335.30 37.16 2011-05-14 09:11:50.000 134 33407.62 327.65 2335.31 37.16 2011-05-14 09:11:51.000 134 33407.50 327.68 2335.50 37.16 2011-05-14 09:11:52.000 134 33407.56 327.68 2335.36 37.16 2011-05-14 09:11:53.000 134 33407.49 327.67 2335.39 37.16 2011-05-14 09:11:54.000 134 33407.50 327.70 2335.46 37.16 2011-05-14 09:11:55.000 134 33407.53 327.69 2335.48 37.16 2011-05-14 09:11:56.000 134 33407.50 327.73 2335.43 37.16 2011-05-14 09:11:57.000 134 33407.44 327.72 2335.44 37.16 2011-05-14 09:11:58.000 134 33407.43 327.74 2335.43 37.16 2011-05-14 09:11:59.000 134 33407.42 327.71 2335.44 37.16 2011-05-14 09:12:00.000 134 33407.36 327.69 2335.49 37.16 2011-05-14 09:12:01.000 134 33407.46 327.71 2335.46 37.16 2011-05-14 09:12:02.000 134 33407.30 327.69 2335.44 37.16 2011-05-14 09:12:03.000 134 33407.31 327.70 2335.43 37.16 2011-05-14 09:12:04.000 134 33407.40 327.76 2335.45 37.16 2011-05-14 09:12:05.000 134 33407.38 327.74 2335.45 37.16 2011-05-14 09:12:06.000 134 33407.34 327.76 2335.46 37.16 2011-05-14 09:12:07.000 134 33407.42 327.73 2335.47 37.16 2011-05-14 09:12:08.000 134 33407.40 327.74 2335.51 37.16 2011-05-14 09:12:09.000 134 33407.36 327.71 2335.55 37.16 2011-05-14 09:12:10.000 134 33407.29 327.73 2335.57 37.16 2011-05-14 09:12:11.000 134 33407.45 327.74 2335.57 37.16 2011-05-14 09:12:12.000 134 33407.36 327.70 2335.55 37.16 2011-05-14 09:12:13.000 134 33407.43 327.74 2335.53 37.16 2011-05-14 09:12:14.000 134 33407.38 327.72 2335.61 37.16 2011-05-14 09:12:15.000 134 33407.44 327.68 2335.52 37.16 2011-05-14 09:12:16.000 134 33407.39 327.70 2335.62 37.16 2011-05-14 09:12:17.000 134 33407.63 327.71 2335.60 37.16 2011-05-14 09:12:18.000 134 33407.51 327.70 2335.56 37.16 2011-05-14 09:12:19.000 134 33407.61 327.66 2335.59 37.16 2011-05-14 09:12:20.000 134 33407.59 327.67 2335.53 37.16 2011-05-14 09:12:21.000 134 33407.69 327.63 2335.55 37.16 2011-05-14 09:12:22.000 134 33407.74 327.68 2335.54 37.16 2011-05-14 09:12:23.000 134 33407.76 327.67 2335.64 37.16 2011-05-14 09:12:24.000 134 33407.72 327.62 2335.60 37.16 2011-05-14 09:12:25.000 134 33407.86 327.56 2335.57 37.16 2011-05-14 09:12:26.000 134 33407.88 327.54 2335.53 37.16 2011-05-14 09:12:27.000 134 33407.92 327.59 2335.50 37.16 2011-05-14 09:12:28.000 134 33407.89 327.58 2335.53 37.16 2011-05-14 09:12:29.000 134 33407.96 327.51 2335.45 37.16 2011-05-14 09:12:30.000 134 33408.02 327.50 2335.46 37.16 2011-05-14 09:12:31.000 134 33408.08 327.50 2335.51 37.16 2011-05-14 09:12:32.000 134 33408.08 327.47 2335.45 37.16 2011-05-14 09:12:33.000 134 33408.14 327.48 2335.46 37.16 2011-05-14 09:12:34.000 134 33408.03 327.48 2335.47 37.16 2011-05-14 09:12:35.000 134 33408.16 327.44 2335.47 37.16 2011-05-14 09:12:36.000 134 33408.17 327.45 2335.50 37.16 2011-05-14 09:12:37.000 134 33408.15 327.43 2335.35 37.16 2011-05-14 09:12:38.000 134 33408.24 327.44 2335.30 37.16 2011-05-14 09:12:39.000 134 33408.13 327.42 2335.31 37.16 2011-05-14 09:12:40.000 134 33408.19 327.43 2335.37 37.16 2011-05-14 09:12:41.000 134 33408.16 327.43 2335.28 37.16 2011-05-14 09:12:42.000 134 33408.23 327.42 2335.25 37.16 2011-05-14 09:12:43.000 134 33408.19 327.44 2335.30 37.16 2011-05-14 09:12:44.000 134 33408.18 327.43 2335.24 37.16 2011-05-14 09:12:45.000 134 33408.20 327.45 2335.27 37.16 2011-05-14 09:12:46.000 134 33408.11 327.42 2335.28 37.16 2011-05-14 09:12:47.000 134 33408.17 327.42 2335.23 37.16 2011-05-14 09:12:48.000 134 33408.03 327.39 2335.22 37.16 2011-05-14 09:12:49.000 134 33408.09 327.42 2335.20 37.16 2011-05-14 09:12:50.000 134 33408.10 327.43 2335.25 37.16 2011-05-14 09:12:51.000 134 33408.03 327.47 2335.33 37.16 2011-05-14 09:12:52.000 134 33407.99 327.44 2335.24 37.16 2011-05-14 09:12:53.000 134 33407.95 327.43 2335.14 37.16 2011-05-14 09:12:54.000 134 33408.01 327.44 2335.22 37.16 2011-05-14 09:12:55.000 134 33407.97 327.46 2335.17 37.16 2011-05-14 09:12:56.000 134 33407.97 327.44 2335.24 37.16 2011-05-14 09:12:57.000 134 33407.97 327.48 2335.21 37.16 2011-05-14 09:12:58.000 134 33407.85 327.47 2335.24 37.16 2011-05-14 09:12:59.000 134 33407.94 327.46 2335.28 37.16 2011-05-14 09:13:00.000 134 33407.90 327.46 2335.26 37.16 2011-05-14 09:13:01.000 134 33407.84 327.47 2335.20 37.16 2011-05-14 09:13:02.000 134 33407.88 327.49 2335.25 37.16 2011-05-14 09:13:03.000 134 33407.76 327.47 2335.31 37.16 2011-05-14 09:13:04.000 134 33407.87 327.48 2335.28 37.16 2011-05-14 09:13:05.000 134 33407.79 327.47 2335.27 37.16 2011-05-14 09:13:06.000 134 33407.75 327.49 2335.29 37.16 2011-05-14 09:13:07.000 134 33407.76 327.51 2335.36 37.16 2011-05-14 09:13:08.000 134 33407.80 327.47 2335.33 37.16 2011-05-14 09:13:09.000 134 33407.62 327.46 2335.29 37.16 2011-05-14 09:13:10.000 134 33407.64 327.47 2335.33 37.16 2011-05-14 09:13:11.000 134 33407.62 327.46 2335.43 37.16 2011-05-14 09:13:12.000 134 33407.62 327.44 2335.50 37.16 2011-05-14 09:13:13.000 134 33407.68 327.46 2335.42 37.16 2011-05-14 09:13:14.000 134 33407.76 327.43 2335.43 37.16 2011-05-14 09:13:15.000 134 33407.71 327.41 2335.36 37.16 2011-05-14 09:13:16.000 134 33407.67 327.46 2335.51 37.16 2011-05-14 09:13:17.000 134 33407.65 327.43 2335.53 37.16 2011-05-14 09:13:18.000 134 33407.71 327.40 2335.49 37.16 2011-05-14 09:13:19.000 134 33407.71 327.40 2335.46 37.16 2011-05-14 09:13:20.000 134 33407.81 327.42 2335.50 37.16 2011-05-14 09:13:21.000 134 33407.87 327.39 2335.57 37.16 2011-05-14 09:13:22.000 134 33407.77 327.40 2335.47 37.16 2011-05-14 09:13:23.000 134 33407.89 327.39 2335.49 37.16 2011-05-14 09:13:24.000 134 33407.89 327.38 2335.45 37.16 2011-05-14 09:13:25.000 134 33407.88 327.38 2335.53 37.16 2011-05-14 09:13:26.000 134 33407.96 327.35 2335.60 37.16 2011-05-14 09:13:27.000 134 33407.96 327.32 2335.51 37.16 2011-05-14 09:13:28.000 134 33407.94 327.33 2335.43 37.16 2011-05-14 09:13:29.000 134 33408.03 327.32 2335.51 37.16 2011-05-14 09:13:30.000 134 33408.16 327.26 2335.51 37.16 2011-05-14 09:13:31.000 134 33408.13 327.31 2335.50 37.16 2011-05-14 09:13:32.000 134 33408.25 327.33 2335.44 37.16 2011-05-14 09:13:33.000 134 33408.16 327.34 2335.49 37.16 2011-05-14 09:13:34.000 134 33408.27 327.25 2335.42 37.16 2011-05-14 09:13:35.000 134 33408.44 327.26 2335.53 37.16 2011-05-14 09:13:36.000 134 33408.38 327.25 2335.56 37.16 2011-05-14 09:13:37.000 134 33408.42 327.25 2335.44 37.16 2011-05-14 09:13:38.000 134 33408.57 327.20 2335.48 37.16 2011-05-14 09:13:39.000 134 33408.55 327.23 2335.40 37.16 2011-05-14 09:13:40.000 134 33408.54 327.19 2335.35 37.16 2011-05-14 09:13:41.000 134 33408.57 327.21 2335.35 37.16 2011-05-14 09:13:42.000 134 33408.57 327.17 2335.40 37.16 2011-05-14 09:13:43.000 134 33408.70 327.18 2335.40 37.16 2011-05-14 09:13:44.000 134 33408.71 327.16 2335.36 37.16 2011-05-14 09:13:45.000 134 33408.68 327.19 2335.22 37.16 2011-05-14 09:13:46.000 134 33408.79 327.12 2335.22 37.16 2011-05-14 09:13:47.000 134 33408.86 327.12 2335.30 37.16 2011-05-14 09:13:48.000 134 33408.80 327.10 2335.23 37.16 2011-05-14 09:13:49.000 134 33408.82 327.13 2335.15 37.16 2011-05-14 09:13:50.000 134 33408.91 327.11 2335.18 37.16 2011-05-14 09:13:51.000 134 33408.93 327.07 2335.25 37.16 2011-05-14 09:13:52.000 134 33408.98 327.08 2335.11 37.16 2011-05-14 09:13:53.000 134 33408.93 327.07 2335.11 37.16 2011-05-14 09:13:54.000 134 33408.94 327.04 2335.11 37.16 2011-05-14 09:13:55.000 134 33408.96 327.10 2335.03 37.16 2011-05-14 09:13:56.000 134 33409.01 327.03 2335.06 37.16 2011-05-14 09:13:57.000 134 33408.96 327.02 2335.05 37.16 2011-05-14 09:13:58.000 134 33408.98 327.05 2335.01 37.16 2011-05-14 09:13:59.000 134 33409.02 327.02 2335.04 37.16 2011-05-14 09:14:00.000 134 33408.99 327.00 2334.88 37.16 2011-05-14 09:14:01.000 134 33409.02 327.05 2334.86 37.16 2011-05-14 09:14:02.000 134 33409.17 327.04 2334.85 37.16 2011-05-14 09:14:03.000 134 33409.00 327.03 2334.87 37.16 2011-05-14 09:14:04.000 134 33408.99 327.00 2334.93 37.16 2011-05-14 09:14:05.000 134 33409.10 327.04 2334.81 37.16 2011-05-14 09:14:06.000 134 33409.01 327.05 2334.88 37.16 2011-05-14 09:14:07.000 134 33409.01 327.00 2334.89 37.16 2011-05-14 09:14:08.000 134 33409.02 327.00 2334.85 37.16 2011-05-14 09:14:09.000 134 33408.96 327.04 2334.85 37.16 2011-05-14 09:14:10.000 134 33408.92 327.01 2334.84 37.16 2011-05-14 09:14:11.000 134 33408.88 327.00 2334.83 37.16 2011-05-14 09:14:12.000 134 33408.86 326.99 2334.79 37.16 2011-05-14 09:14:13.000 134 33408.80 327.05 2334.78 37.16 2011-05-14 09:14:14.000 134 33408.77 326.98 2334.95 37.16 2011-05-14 09:14:15.000 134 33408.74 327.02 2334.77 37.16 2011-05-14 09:14:16.000 134 33408.76 327.06 2334.79 37.16 2011-05-14 09:14:17.000 134 33408.72 327.05 2334.88 37.16 2011-05-14 09:14:18.000 134 33408.67 327.06 2334.86 37.16 2011-05-14 09:14:19.000 134 33408.77 327.09 2334.90 37.16 2011-05-14 09:14:20.000 134 33408.71 327.08 2334.84 37.16 2011-05-14 09:14:21.000 134 33408.69 327.09 2334.93 37.16 2011-05-14 09:14:22.000 134 33408.75 327.09 2334.90 37.16 2011-05-14 09:14:23.000 134 33408.73 327.11 2334.89 37.16 2011-05-14 09:14:24.000 134 33408.70 327.12 2334.99 37.16 2011-05-14 09:14:25.000 134 33408.81 327.13 2334.97 37.16 2011-05-14 09:14:26.000 134 33408.82 327.14 2334.95 37.16 2011-05-14 09:14:27.000 134 33408.87 327.13 2334.95 37.16 2011-05-14 09:14:28.000 134 33408.83 327.12 2334.92 37.16 2011-05-14 09:14:29.000 134 33408.88 327.12 2335.01 37.16 2011-05-14 09:14:30.000 134 33408.82 327.10 2334.94 37.16 2011-05-14 09:14:31.000 134 33408.81 327.09 2334.91 37.16 2011-05-14 09:14:32.000 134 33408.93 327.08 2334.92 37.16 2011-05-14 09:14:33.000 134 33408.77 327.06 2334.99 37.16 2011-05-14 09:14:34.000 134 33408.85 327.05 2335.01 37.16 2011-05-14 09:14:35.000 134 33408.83 327.07 2334.94 37.16 2011-05-14 09:14:36.000 134 33408.82 327.05 2334.88 37.16 2011-05-14 09:14:37.000 134 33408.74 327.03 2335.00 37.16 2011-05-14 09:14:38.000 134 33408.78 327.05 2334.96 37.16 2011-05-14 09:14:39.000 134 33408.82 327.05 2334.97 37.16 2011-05-14 09:14:40.000 134 33408.68 327.04 2334.95 37.16 2011-05-14 09:14:41.000 134 33408.82 326.99 2334.90 37.16 2011-05-14 09:14:42.000 134 33408.82 327.03 2334.88 37.16 2011-05-14 09:14:43.000 134 33408.66 327.04 2334.97 37.16 2011-05-14 09:14:44.000 134 33408.65 326.97 2334.87 37.16 2011-05-14 09:14:45.000 134 33408.57 327.02 2334.99 37.16 2011-05-14 09:14:46.000 134 33408.79 326.98 2334.96 37.16 2011-05-14 09:14:47.000 134 33408.66 326.98 2335.00 37.16 2011-05-14 09:14:48.000 134 33408.68 326.97 2335.01 37.16 2011-05-14 09:14:49.000 134 33408.65 327.03 2334.99 37.16 2011-05-14 09:14:50.000 134 33408.75 326.99 2335.05 37.16 2011-05-14 09:14:51.000 134 33408.64 327.00 2334.95 37.16 2011-05-14 09:14:52.000 134 33408.68 327.00 2335.03 37.16 2011-05-14 09:14:53.000 134 33408.70 327.02 2335.06 37.16 2011-05-14 09:14:54.000 134 33408.71 327.02 2335.07 37.16 2011-05-14 09:14:55.000 134 33408.72 326.97 2335.06 37.16 2011-05-14 09:14:56.000 134 33408.67 327.00 2335.00 37.16 2011-05-14 09:14:57.000 134 33408.71 326.94 2335.04 37.16 2011-05-14 09:14:58.000 134 33408.68 326.96 2335.04 37.16 2011-05-14 09:14:59.000 134 33408.74 326.94 2334.99 37.16 2011-05-14 09:15:00.000 134 33408.76 326.92 2335.00 37.16 2011-05-14 09:15:01.000 134 33408.76 326.93 2335.02 37.16 2011-05-14 09:15:02.000 134 33408.80 326.88 2335.05 37.16 2011-05-14 09:15:03.000 134 33408.76 326.90 2335.03 37.16 2011-05-14 09:15:04.000 134 33408.85 326.89 2334.99 37.16 2011-05-14 09:15:05.000 134 33408.93 326.88 2334.94 37.16 2011-05-14 09:15:06.000 134 33408.90 326.89 2335.01 37.16 2011-05-14 09:15:07.000 134 33408.82 326.90 2335.05 37.16 2011-05-14 09:15:08.000 134 33408.93 326.83 2335.05 37.16 2011-05-14 09:15:09.000 134 33409.01 326.86 2335.03 37.16 2011-05-14 09:15:10.000 134 33408.82 326.85 2335.03 37.16 2011-05-14 09:15:11.000 134 33409.00 326.82 2335.07 37.16 2011-05-14 09:15:12.000 134 33409.04 326.80 2335.01 37.16 2011-05-14 09:15:13.000 134 33408.97 326.85 2335.08 37.16 2011-05-14 09:15:14.000 134 33409.06 326.81 2335.00 37.16 2011-05-14 09:15:15.000 134 33409.07 326.84 2334.95 37.16 2011-05-14 09:15:16.000 134 33409.07 326.82 2335.01 37.16 2011-05-14 09:15:17.000 134 33409.20 326.84 2335.01 37.16 2011-05-14 09:15:18.000 134 33409.12 326.83 2334.91 37.16 2011-05-14 09:15:19.000 134 33409.14 326.80 2335.06 37.16 2011-05-14 09:15:20.000 134 33409.21 326.79 2335.01 37.16 2011-05-14 09:15:21.000 134 33409.30 326.80 2334.90 37.16 2011-05-14 09:15:22.000 134 33409.19 326.80 2334.91 37.16 2011-05-14 09:15:23.000 134 33409.36 326.81 2334.93 37.16 2011-05-14 09:15:24.000 134 33409.28 326.77 2334.91 37.16 2011-05-14 09:15:25.000 134 33409.38 326.76 2334.84 37.16 2011-05-14 09:15:26.000 134 33409.39 326.78 2334.90 37.16 2011-05-14 09:15:27.000 134 33409.50 326.77 2334.81 37.16 2011-05-14 09:15:28.000 134 33409.40 326.74 2334.84 37.16 2011-05-14 09:15:29.000 134 33409.54 326.76 2334.88 37.16 2011-05-14 09:15:30.000 134 33409.43 326.77 2334.84 37.16 2011-05-14 09:15:31.000 134 33409.47 326.73 2334.88 37.16 2011-05-14 09:15:32.000 134 33409.52 326.72 2334.84 37.16 2011-05-14 09:15:33.000 134 33409.45 326.74 2334.78 37.16 2011-05-14 09:15:34.000 134 33409.38 326.74 2334.74 37.16 2011-05-14 09:15:35.000 134 33409.64 326.71 2334.83 37.16 2011-05-14 09:15:36.000 134 33409.52 326.66 2334.76 37.16 2011-05-14 09:15:37.000 134 33409.56 326.71 2334.80 37.16 2011-05-14 09:15:38.000 134 33409.53 326.69 2334.78 37.16 2011-05-14 09:15:39.000 134 33409.45 326.68 2334.66 37.16 2011-05-14 09:15:40.000 134 33409.54 326.72 2334.76 37.16 2011-05-14 09:15:41.000 134 33409.57 326.70 2334.76 37.16 2011-05-14 09:15:42.000 134 33409.48 326.68 2334.74 37.16 2011-05-14 09:15:43.000 134 33409.41 326.71 2334.67 37.16 2011-05-14 09:15:44.000 134 33409.48 326.71 2334.70 37.16 2011-05-14 09:15:45.000 134 33409.43 326.75 2334.70 37.16 2011-05-14 09:15:46.000 134 33409.41 326.71 2334.82 37.16 2011-05-14 09:15:47.000 134 33409.43 326.71 2334.71 37.16 2011-05-14 09:15:48.000 134 33409.43 326.75 2334.66 37.16 2011-05-14 09:15:49.000 134 33409.44 326.72 2334.75 37.16 2011-05-14 09:15:50.000 134 33409.43 326.72 2334.69 37.16 2011-05-14 09:15:51.000 134 33409.41 326.71 2334.71 37.16 2011-05-14 09:15:52.000 134 33409.48 326.72 2334.74 37.16 2011-05-14 09:15:53.000 134 33409.56 326.77 2334.68 37.16 2011-05-14 09:15:54.000 134 33409.51 326.75 2334.68 37.16 2011-05-14 09:15:55.000 134 33409.56 326.75 2334.72 37.16 2011-05-14 09:15:56.000 134 33409.54 326.76 2334.72 37.16 2011-05-14 09:15:57.000 134 33409.68 326.72 2334.79 37.16 2011-05-14 09:15:58.000 134 33409.54 326.70 2334.67 37.16 2011-05-14 09:15:59.000 134 33409.61 326.69 2334.63 37.16 2011-05-14 09:16:00.000 134 33409.61 326.67 2334.66 37.16 2011-05-14 09:16:01.000 134 33409.72 326.67 2334.72 37.16 2011-05-14 09:16:02.000 134 33409.78 326.63 2334.69 37.16 2011-05-14 09:16:03.000 134 33409.76 326.66 2334.66 37.16 2011-05-14 09:16:04.000 134 33409.74 326.64 2334.62 37.16 2011-05-14 09:16:05.000 134 33409.82 326.68 2334.70 37.16 2011-05-14 09:16:06.000 134 33409.76 326.66 2334.68 37.16 2011-05-14 09:16:07.000 134 33409.89 326.62 2334.65 37.16 2011-05-14 09:16:08.000 134 33409.76 326.62 2334.62 37.16 2011-05-14 09:16:09.000 134 33409.86 326.64 2334.66 37.16 2011-05-14 09:16:10.000 134 33409.94 326.60 2334.64 37.16 2011-05-14 09:16:11.000 134 33409.95 326.59 2334.58 37.16 2011-05-14 09:16:12.000 134 33409.86 326.58 2334.57 37.16 2011-05-14 09:16:13.000 134 33409.91 326.59 2334.57 37.16 2011-05-14 09:16:14.000 134 33409.95 326.56 2334.54 37.16 2011-05-14 09:16:15.000 134 33409.85 326.55 2334.51 37.16 2011-05-14 09:16:16.000 134 33409.86 326.54 2334.50 37.16 2011-05-14 09:16:17.000 134 33409.92 326.52 2334.51 37.16 2011-05-14 09:16:18.000 134 33409.88 326.49 2334.50 37.16 2011-05-14 09:16:19.000 134 33409.94 326.52 2334.45 37.16 2011-05-14 09:16:20.000 134 33409.86 326.54 2334.51 37.16 2011-05-14 09:16:21.000 134 33409.83 326.51 2334.48 37.16 2011-05-14 09:16:22.000 134 33409.90 326.51 2334.36 37.16 2011-05-14 09:16:23.000 134 33409.80 326.54 2334.47 37.16 2011-05-14 09:16:24.000 134 33409.70 326.55 2334.52 37.16 2011-05-14 09:16:25.000 134 33409.87 326.55 2334.40 37.16 2011-05-14 09:16:26.000 134 33409.85 326.52 2334.40 37.16 2011-05-14 09:16:27.000 134 33409.79 326.50 2334.42 37.16 2011-05-14 09:16:28.000 134 33409.75 326.54 2334.47 37.16 2011-05-14 09:16:29.000 134 33409.66 326.51 2334.44 37.16 2011-05-14 09:16:30.000 134 33409.67 326.49 2334.40 37.16 2011-05-14 09:16:31.000 134 33409.73 326.56 2334.48 37.16 2011-05-14 09:16:32.000 134 33409.67 326.53 2334.35 37.16 2011-05-14 09:16:33.000 134 33409.53 326.55 2334.41 37.16 2011-05-14 09:16:34.000 134 33409.65 326.57 2334.34 37.16 2011-05-14 09:16:35.000 134 33409.51 326.58 2334.44 37.16 2011-05-14 09:16:36.000 134 33409.51 326.59 2334.46 37.16 2011-05-14 09:16:37.000 134 33409.46 326.57 2334.36 37.16 2011-05-14 09:16:38.000 134 33409.45 326.57 2334.46 37.16 2011-05-14 09:16:39.000 134 33409.35 326.55 2334.53 37.16 2011-05-14 09:16:40.000 134 33409.23 326.60 2334.56 37.16 2011-05-14 09:16:41.000 134 33409.44 326.57 2334.52 37.16 2011-05-14 09:16:42.000 134 33409.32 326.59 2334.47 37.16 2011-05-14 09:16:43.000 134 33409.28 326.60 2334.59 37.16 2011-05-14 09:16:44.000 134 33409.13 326.61 2334.64 37.16 2011-05-14 09:16:45.000 134 33409.08 326.60 2334.57 37.16 2011-05-14 09:16:46.000 134 33409.11 326.62 2334.56 37.16 2011-05-14 09:16:47.000 134 33409.12 326.64 2334.66 37.16 2011-05-14 09:16:48.000 134 33409.02 326.61 2334.61 37.16 2011-05-14 09:16:49.000 134 33409.05 326.63 2334.63 37.16 2011-05-14 09:16:50.000 134 33408.95 326.61 2334.67 37.16 2011-05-14 09:16:51.000 134 33408.98 326.61 2334.64 37.16 2011-05-14 09:16:52.000 134 33408.82 326.65 2334.72 37.16 2011-05-14 09:16:53.000 134 33408.91 326.64 2334.82 37.16 2011-05-14 09:16:54.000 134 33408.94 326.65 2334.79 37.16 2011-05-14 09:16:55.000 134 33408.94 326.66 2334.79 37.16 2011-05-14 09:16:56.000 134 33408.95 326.67 2334.79 37.16 2011-05-14 09:16:57.000 134 33408.91 326.65 2334.81 37.16 2011-05-14 09:16:58.000 134 33408.92 326.65 2334.93 37.16 2011-05-14 09:16:59.000 134 33409.02 326.66 2334.87 37.16 2011-05-14 09:17:00.000 134 33408.98 326.66 2334.87 37.16 2011-05-14 09:17:01.000 134 33409.05 326.67 2334.87 37.16 2011-05-14 09:17:02.000 134 33409.00 326.60 2334.95 37.16 2011-05-14 09:17:03.000 134 33409.09 326.61 2334.88 37.16 2011-05-14 09:17:04.000 134 33409.06 326.60 2334.93 37.16 2011-05-14 09:17:05.000 134 33409.07 326.60 2334.91 37.16 2011-05-14 09:17:06.000 134 33409.13 326.61 2334.86 37.16 2011-05-14 09:17:07.000 134 33409.13 326.55 2334.97 37.16 2011-05-14 09:17:08.000 134 33409.28 326.52 2334.96 37.16 2011-05-14 09:17:09.000 134 33409.22 326.49 2334.99 37.16 2011-05-14 09:17:10.000 134 33409.29 326.47 2334.98 37.16 2011-05-14 09:17:11.000 134 33409.32 326.45 2334.90 37.16 2011-05-14 09:17:12.000 134 33409.27 326.45 2334.90 37.16 2011-05-14 09:17:13.000 134 33409.34 326.48 2334.96 37.16 2011-05-14 09:17:14.000 134 33409.29 326.46 2334.87 37.16 2011-05-14 09:17:15.000 134 33409.41 326.42 2334.91 37.16 2011-05-14 09:17:16.000 134 33409.41 326.40 2334.93 37.16 2011-05-14 09:17:17.000 134 33409.59 326.42 2334.89 37.16 2011-05-14 09:17:18.000 134 33409.54 326.37 2334.86 37.16 2011-05-14 09:17:19.000 134 33409.54 326.36 2334.85 37.16 2011-05-14 09:17:20.000 134 33409.54 326.38 2334.88 37.16 2011-05-14 09:17:21.000 134 33409.63 326.32 2334.78 37.16 2011-05-14 09:17:22.000 134 33409.62 326.30 2334.87 37.16 2011-05-14 09:17:23.000 134 33409.70 326.32 2334.86 37.16 2011-05-14 09:17:24.000 134 33409.63 326.29 2334.79 37.16 2011-05-14 09:17:25.000 134 33409.80 326.31 2334.76 37.16 2011-05-14 09:17:26.000 134 33409.80 326.28 2334.74 37.16 2011-05-14 09:17:27.000 134 33409.70 326.24 2334.77 37.16 2011-05-14 09:17:28.000 134 33409.91 326.27 2334.77 37.16 2011-05-14 09:17:29.000 134 33409.85 326.22 2334.75 37.16 2011-05-14 09:17:30.000 134 33409.89 326.23 2334.70 37.16 2011-05-14 09:17:31.000 134 33409.87 326.21 2334.72 37.16 2011-05-14 09:17:32.000 134 33409.97 326.21 2334.66 37.16 2011-05-14 09:17:33.000 134 33409.97 326.24 2334.67 37.16 2011-05-14 09:17:34.000 134 33410.11 326.19 2334.64 37.16 2011-05-14 09:17:35.000 134 33410.02 326.24 2334.63 37.16 2011-05-14 09:17:36.000 134 33409.97 326.28 2334.61 37.16 2011-05-14 09:17:37.000 134 33410.08 326.20 2334.52 37.16 2011-05-14 09:17:38.000 134 33410.02 326.21 2334.57 37.16 2011-05-14 09:17:39.000 134 33409.87 326.19 2334.47 37.16 2011-05-14 09:17:40.000 134 33410.09 326.14 2334.48 37.16 2011-05-14 09:17:41.000 134 33410.03 326.19 2334.48 37.16 2011-05-14 09:17:42.000 134 33409.99 326.17 2334.44 37.16 2011-05-14 09:17:43.000 134 33409.98 326.15 2334.41 37.16 2011-05-14 09:17:44.000 134 33410.00 326.19 2334.46 37.16 2011-05-14 09:17:45.000 134 33409.91 326.13 2334.43 37.16 2011-05-14 09:17:46.000 134 33409.98 326.19 2334.35 37.16 2011-05-14 09:17:47.000 134 33409.93 326.19 2334.45 37.16 2011-05-14 09:17:48.000 134 33409.86 326.18 2334.46 37.16 2011-05-14 09:17:49.000 134 33409.83 326.18 2334.32 37.16 2011-05-14 09:17:50.000 134 33409.81 326.21 2334.40 37.16 2011-05-14 09:17:51.000 134 33409.70 326.19 2334.35 37.16 2011-05-14 09:17:52.000 134 33409.73 326.24 2334.41 37.16 2011-05-14 09:17:53.000 134 33409.57 326.21 2334.49 37.16 2011-05-14 09:17:54.000 134 33409.55 326.23 2334.47 37.16 2011-05-14 09:17:55.000 134 33409.60 326.26 2334.49 37.16 2011-05-14 09:17:56.000 134 33409.62 326.26 2334.49 37.16 2011-05-14 09:17:57.000 134 33409.51 326.30 2334.49 37.16 2011-05-14 09:17:58.000 134 33409.54 326.27 2334.53 37.16 2011-05-14 09:17:59.000 134 33409.49 326.27 2334.45 37.16 2011-05-14 09:18:00.000 134 33409.40 326.26 2334.54 37.16 2011-05-14 09:18:01.000 134 33409.48 326.28 2334.56 37.16 2011-05-14 09:18:02.000 134 33409.41 326.31 2334.57 37.16 2011-05-14 09:18:03.000 134 33409.38 326.34 2334.56 37.16 2011-05-14 09:18:04.000 134 33409.40 326.35 2334.63 37.16 2011-05-14 09:18:05.000 134 33409.52 326.35 2334.59 37.16 2011-05-14 09:18:06.000 134 33409.41 326.33 2334.68 37.16 2011-05-14 09:18:07.000 134 33409.51 326.29 2334.66 37.16 2011-05-14 09:18:08.000 134 33409.51 326.31 2334.61 37.16 2011-05-14 09:18:09.000 134 33409.39 326.31 2334.66 37.16 2011-05-14 09:18:10.000 134 33409.48 326.33 2334.68 37.16 2011-05-14 09:18:11.000 134 33409.49 326.31 2334.74 37.16 2011-05-14 09:18:12.000 134 33409.50 326.25 2334.74 37.16 2011-05-14 09:18:13.000 134 33409.56 326.31 2334.68 37.16 2011-05-14 09:18:14.000 134 33409.60 326.31 2334.72 37.16 2011-05-14 09:18:15.000 134 33409.53 326.27 2334.71 37.16 2011-05-14 09:18:16.000 134 33409.63 326.28 2334.76 37.16 2011-05-14 09:18:17.000 134 33409.62 326.27 2334.63 37.16 2011-05-14 09:18:18.000 134 33409.65 326.26 2334.68 37.16 2011-05-14 09:18:19.000 134 33409.74 326.26 2334.70 37.16 2011-05-14 09:18:20.000 134 33409.81 326.22 2334.79 37.16 2011-05-14 09:18:21.000 134 33409.82 326.22 2334.78 37.16 2011-05-14 09:18:22.000 134 33409.79 326.23 2334.80 37.16 2011-05-14 09:18:23.000 134 33409.98 326.16 2334.69 37.16 2011-05-14 09:18:24.000 134 33409.90 326.19 2334.66 37.16 2011-05-14 09:18:25.000 134 33409.86 326.15 2334.66 37.16 2011-05-14 09:18:26.000 134 33410.00 326.12 2334.67 37.16 2011-05-14 09:18:27.000 134 33410.00 326.13 2334.69 37.16 2011-05-14 09:18:28.000 134 33410.06 326.11 2334.69 37.16 2011-05-14 09:18:29.000 134 33410.19 326.10 2334.61 37.16 2011-05-14 09:18:30.000 134 33410.13 326.06 2334.64 37.16 2011-05-14 09:18:31.000 134 33410.20 326.12 2334.59 37.16 2011-05-14 09:18:32.000 134 33410.29 326.05 2334.59 37.16 2011-05-14 09:18:33.000 134 33410.18 326.06 2334.55 37.16 2011-05-14 09:18:34.000 134 33410.27 326.05 2334.51 37.16 2011-05-14 09:18:35.000 134 33410.43 326.05 2334.59 37.16 2011-05-14 09:18:36.000 134 33410.35 326.05 2334.59 37.16 2011-05-14 09:18:37.000 134 33410.43 326.00 2334.55 37.16 2011-05-14 09:18:38.000 134 33410.43 326.01 2334.53 37.16 2011-05-14 09:18:39.000 134 33410.43 325.99 2334.46 37.16 2011-05-14 09:18:40.000 134 33410.44 325.97 2334.44 37.16 2011-05-14 09:18:41.000 134 33410.48 326.01 2334.41 37.16 2011-05-14 09:18:42.000 134 33410.52 325.99 2334.43 37.16 2011-05-14 09:18:43.000 134 33410.65 325.99 2334.33 37.16 2011-05-14 09:18:44.000 134 33410.51 326.01 2334.44 37.16 2011-05-14 09:18:45.000 134 33410.61 325.97 2334.41 37.16 2011-05-14 09:18:46.000 134 33410.62 325.97 2334.41 37.16 2011-05-14 09:18:47.000 134 33410.57 325.97 2334.38 37.16 2011-05-14 09:18:48.000 134 33410.63 325.93 2334.42 37.16 2011-05-14 09:18:49.000 134 33410.63 325.95 2334.35 37.16 2011-05-14 09:18:50.000 134 33410.59 325.95 2334.25 37.16 2011-05-14 09:18:51.000 134 33410.61 325.94 2334.27 37.16 2011-05-14 09:18:52.000 134 33410.60 325.94 2334.23 37.16 2011-05-14 09:18:53.000 134 33410.65 325.94 2334.28 37.16 2011-05-14 09:18:54.000 134 33410.64 325.96 2334.24 37.16 2011-05-14 09:18:55.000 134 33410.71 325.94 2334.17 37.16 2011-05-14 09:18:56.000 134 33410.65 325.88 2334.24 37.16 2011-05-14 09:18:57.000 134 33410.76 325.94 2334.18 37.16 2011-05-14 09:18:58.000 134 33410.59 325.93 2334.22 37.16 2011-05-14 09:18:59.000 134 33410.59 325.93 2334.23 37.16 2011-05-14 09:19:00.000 134 33410.56 325.94 2334.20 37.16 2011-05-14 09:19:01.000 134 33410.58 325.94 2334.17 37.16 2011-05-14 09:19:02.000 134 33410.64 325.95 2334.15 37.16 2011-05-14 09:19:03.000 134 33410.56 325.96 2334.16 37.16 2011-05-14 09:19:04.000 134 33410.46 325.93 2334.17 37.16 2011-05-14 09:19:05.000 134 33410.55 326.03 2334.16 37.16 2011-05-14 09:19:06.000 134 33410.51 326.03 2334.15 37.16 2011-05-14 09:19:07.000 134 33410.47 325.99 2334.19 37.16 2011-05-14 09:19:08.000 134 33410.53 326.02 2334.19 37.16 2011-05-14 09:19:09.000 134 33410.50 326.03 2334.16 37.16 2011-05-14 09:19:10.000 134 33410.42 326.00 2334.16 37.16 2011-05-14 09:19:11.000 134 33410.47 326.01 2334.17 37.16 2011-05-14 09:19:12.000 134 33410.41 326.00 2334.20 37.16 2011-05-14 09:19:13.000 134 33410.37 326.01 2334.12 37.16 2011-05-14 09:19:14.000 134 33410.38 326.01 2334.23 37.16 2011-05-14 09:19:15.000 134 33410.25 326.01 2334.14 37.16 2011-05-14 09:19:16.000 134 33410.32 326.06 2334.23 37.16 2011-05-14 09:19:17.000 134 33410.33 326.04 2334.20 37.16 2011-05-14 09:19:18.000 134 33410.32 326.05 2334.21 37.16 2011-05-14 09:19:19.000 134 33410.31 326.06 2334.17 37.16 2011-05-14 09:19:20.000 134 33410.22 326.01 2334.23 37.16 2011-05-14 09:19:21.000 134 33410.28 326.00 2334.20 37.16 2011-05-14 09:19:22.000 134 33410.35 326.01 2334.24 37.16 2011-05-14 09:19:23.000 134 33410.18 326.05 2334.30 37.16 2011-05-14 09:19:24.000 134 33410.23 326.06 2334.29 37.16 2011-05-14 09:19:25.000 134 33410.19 326.05 2334.20 37.16 2011-05-14 09:19:26.000 134 33410.23 326.00 2334.28 37.16 2011-05-14 09:19:27.000 134 33410.18 326.01 2334.26 37.16 2011-05-14 09:19:28.000 134 33410.15 326.03 2334.26 37.16 2011-05-14 09:19:29.000 134 33410.22 326.04 2334.28 37.16 2011-05-14 09:19:30.000 134 33410.17 326.02 2334.28 37.16 2011-05-14 09:19:31.000 134 33410.18 326.03 2334.28 37.16 2011-05-14 09:19:32.000 134 33410.11 325.96 2334.40 37.16 2011-05-14 09:19:33.000 134 33410.18 325.98 2334.29 37.16 2011-05-14 09:19:34.000 134 33410.07 325.99 2334.36 37.16 2011-05-14 09:19:35.000 134 33410.07 325.97 2334.37 37.16 2011-05-14 09:19:36.000 134 33410.10 325.99 2334.38 37.16 2011-05-14 09:19:37.000 134 33410.11 325.95 2334.35 37.16 2011-05-14 09:19:38.000 134 33410.03 325.95 2334.39 37.16 2011-05-14 09:19:39.000 134 33410.08 325.97 2334.38 37.16 2011-05-14 09:19:40.000 134 33410.13 325.94 2334.45 37.16 2011-05-14 09:19:41.000 134 33410.07 325.92 2334.44 37.16 2011-05-14 09:19:42.000 134 33410.03 325.90 2334.41 37.16 2011-05-14 09:19:43.000 134 33410.13 325.96 2334.36 37.16 2011-05-14 09:19:44.000 134 33410.18 325.97 2334.45 37.16 2011-05-14 09:19:45.000 134 33410.08 325.90 2334.39 37.16 2011-05-14 09:19:46.000 134 33410.18 325.94 2334.41 37.16 2011-05-14 09:19:47.000 134 33410.15 325.95 2334.38 37.16 2011-05-14 09:19:48.000 134 33410.11 325.89 2334.41 37.16 2011-05-14 09:19:49.000 134 33410.20 325.91 2334.47 37.16 2011-05-14 09:19:50.000 134 33410.16 325.88 2334.50 37.16 2011-05-14 09:19:51.000 134 33410.12 325.83 2334.48 37.16 2011-05-14 09:19:52.000 134 33410.40 325.87 2334.42 37.16 2011-05-14 09:19:53.000 134 33410.27 325.82 2334.38 37.16 2011-05-14 09:19:54.000 134 33410.33 325.84 2334.44 37.16 2011-05-14 09:19:55.000 134 33410.32 325.81 2334.54 37.16 2011-05-14 09:19:56.000 134 33410.42 325.83 2334.44 37.16 2011-05-14 09:19:57.000 134 33410.39 325.81 2334.44 37.16 2011-05-14 09:19:58.000 134 33410.42 325.83 2334.47 37.16 2011-05-14 09:19:59.000 134 33410.36 325.81 2334.43 37.16 2011-05-14 09:20:00.000 134 33410.41 325.80 2334.44 37.16 2011-05-14 09:20:01.000 134 33410.41 325.80 2334.38 37.16 2011-05-14 09:20:02.000 134 33410.43 325.82 2334.35 37.16 2011-05-14 09:20:03.000 134 33410.44 325.78 2334.40 37.16 2011-05-14 09:20:04.000 134 33410.57 325.81 2334.34 37.16 2011-05-14 09:20:05.000 134 33410.51 325.73 2334.35 37.16 2011-05-14 09:20:06.000 134 33410.47 325.73 2334.30 37.16 2011-05-14 09:20:07.000 134 33410.52 325.80 2334.43 37.16 2011-05-14 09:20:08.000 134 33410.62 325.78 2334.39 37.16 2011-05-14 09:20:09.000 134 33410.59 325.77 2334.39 37.16 2011-05-14 09:20:10.000 134 33410.50 325.75 2334.38 37.16 2011-05-14 09:20:11.000 134 33410.62 325.78 2334.30 37.16 2011-05-14 09:20:12.000 134 33410.57 325.76 2334.29 37.16 2011-05-14 09:20:13.000 134 33410.64 325.72 2334.29 37.16 2011-05-14 09:20:14.000 134 33410.66 325.72 2334.28 37.16 2011-05-14 09:20:15.000 134 33410.72 325.72 2334.18 37.16 2011-05-14 09:20:16.000 134 33410.79 325.73 2334.32 37.16 2011-05-14 09:20:17.000 134 33410.66 325.72 2334.13 37.16 2011-05-14 09:20:18.000 134 33410.73 325.70 2334.23 37.16 2011-05-14 09:20:19.000 134 33410.77 325.68 2334.32 37.16 2011-05-14 09:20:20.000 134 33410.82 325.69 2334.23 37.16 2011-05-14 09:20:21.000 134 33410.85 325.64 2334.20 37.16 2011-05-14 09:20:22.000 134 33410.82 325.70 2334.19 37.16 2011-05-14 09:20:23.000 134 33410.91 325.67 2334.18 37.16 2011-05-14 09:20:24.000 134 33410.99 325.62 2334.14 37.16 2011-05-14 09:20:25.000 134 33410.96 325.63 2334.16 37.16 2011-05-14 09:20:26.000 134 33411.00 325.63 2334.14 37.16 2011-05-14 09:20:27.000 134 33410.96 325.62 2334.16 37.16 2011-05-14 09:20:28.000 134 33411.10 325.64 2334.11 37.16 2011-05-14 09:20:29.000 134 33410.94 325.60 2334.11 37.16 2011-05-14 09:20:30.000 134 33411.06 325.60 2334.12 37.16 2011-05-14 09:20:31.000 134 33411.01 325.58 2334.04 37.16 2011-05-14 09:20:32.000 134 33410.98 325.54 2334.03 37.16 2011-05-14 09:20:33.000 134 33411.04 325.56 2334.05 37.16 2011-05-14 09:20:34.000 134 33411.07 325.60 2334.01 37.16 2011-05-14 09:20:35.000 134 33411.00 325.51 2334.05 37.16 2011-05-14 09:20:36.000 134 33411.00 325.53 2334.00 37.16 2011-05-14 09:20:37.000 134 33411.05 325.52 2334.06 37.16 2011-05-14 09:20:38.000 134 33411.05 325.54 2334.00 37.16 2011-05-14 09:20:39.000 134 33411.10 325.51 2334.01 37.16 2011-05-14 09:20:40.000 134 33411.09 325.57 2333.91 37.16 2011-05-14 09:20:41.000 134 33411.03 325.52 2334.05 37.16 2011-05-14 09:20:42.000 134 33410.97 325.51 2334.03 37.16 2011-05-14 09:20:43.000 134 33411.06 325.50 2334.00 37.16 2011-05-14 09:20:44.000 134 33410.96 325.45 2333.94 37.16 2011-05-14 09:20:45.000 134 33410.84 325.52 2333.92 37.16 2011-05-14 09:20:46.000 134 33410.97 325.49 2333.95 37.16 2011-05-14 09:20:47.000 134 33410.91 325.52 2334.04 37.16 2011-05-14 09:20:48.000 134 33410.84 325.51 2333.98 37.16 2011-05-14 09:20:49.000 134 33410.84 325.48 2334.00 37.16 2011-05-14 09:20:50.000 134 33410.82 325.49 2333.95 37.16 2011-05-14 09:20:51.000 134 33410.79 325.51 2333.99 37.16 2011-05-14 09:20:52.000 134 33410.88 325.49 2334.07 37.16 2011-05-14 09:20:53.000 134 33410.94 325.48 2333.98 37.16 2011-05-14 09:20:54.000 134 33410.82 325.51 2333.95 37.16 2011-05-14 09:20:55.000 134 33410.82 325.55 2333.95 37.16 2011-05-14 09:20:56.000 134 33410.85 325.59 2334.02 37.16 2011-05-14 09:20:57.000 134 33410.91 325.55 2333.98 37.16 2011-05-14 09:20:58.000 134 33410.94 325.55 2333.96 37.16 2011-05-14 09:20:59.000 134 33410.86 325.53 2334.02 37.16 2011-05-14 09:21:00.000 134 33410.91 325.58 2333.97 37.16 2011-05-14 09:21:01.000 134 33410.93 325.55 2333.98 37.16 2011-05-14 09:21:02.000 134 33410.97 325.51 2333.92 37.16 2011-05-14 09:21:03.000 134 33410.97 325.54 2333.97 37.16 2011-05-14 09:21:04.000 134 33411.00 325.52 2333.90 37.16 2011-05-14 09:21:05.000 134 33410.94 325.48 2333.98 37.16 2011-05-14 09:21:06.000 134 33410.97 325.50 2334.06 37.16 2011-05-14 09:21:07.000 134 33410.98 325.50 2334.08 37.16 2011-05-14 09:21:08.000 134 33411.01 325.50 2333.98 37.16 2011-05-14 09:21:09.000 134 33410.96 325.47 2333.95 37.16 2011-05-14 09:21:10.000 134 33411.04 325.49 2334.03 37.16 2011-05-14 09:21:11.000 134 33411.00 325.47 2333.98 37.16 2011-05-14 09:21:12.000 134 33411.04 325.44 2334.00 37.16 2011-05-14 09:21:13.000 134 33411.05 325.44 2333.98 37.16 2011-05-14 09:21:14.000 134 33410.97 325.40 2334.03 37.16 2011-05-14 09:21:15.000 134 33410.94 325.45 2333.90 37.16 2011-05-14 09:21:16.000 134 33411.01 325.42 2333.95 37.16 2011-05-14 09:21:17.000 134 33411.01 325.42 2333.95 37.16 2011-05-14 09:21:18.000 134 33410.95 325.47 2333.98 37.16 2011-05-14 09:21:19.000 134 33411.00 325.42 2333.94 37.16 2011-05-14 09:21:20.000 134 33410.97 325.43 2333.97 37.16 2011-05-14 09:21:21.000 134 33411.00 325.36 2333.95 37.16 2011-05-14 09:21:22.000 134 33410.99 325.44 2333.94 37.16 2011-05-14 09:21:23.000 134 33410.91 325.43 2333.99 37.16 2011-05-14 09:21:24.000 134 33410.99 325.42 2333.84 37.16 2011-05-14 09:21:25.000 134 33410.96 325.44 2333.91 37.16 2011-05-14 09:21:26.000 134 33410.90 325.39 2334.03 37.16 2011-05-14 09:21:27.000 134 33411.00 325.39 2333.95 37.16 2011-05-14 09:21:28.000 134 33410.97 325.42 2333.90 37.16 2011-05-14 09:21:29.000 134 33410.82 325.43 2333.98 37.16 2011-05-14 09:21:30.000 134 33410.91 325.43 2333.94 37.16 2011-05-14 09:21:31.000 134 33410.91 325.43 2334.01 37.16 2011-05-14 09:21:32.000 134 33410.97 325.39 2333.95 37.16 2011-05-14 09:21:33.000 134 33410.90 325.37 2333.96 37.16 2011-05-14 09:21:34.000 134 33410.98 325.38 2334.00 37.16 2011-05-14 09:21:35.000 134 33410.93 325.37 2333.92 37.16 2011-05-14 09:21:36.000 134 33411.04 325.39 2333.92 37.16 2011-05-14 09:21:37.000 134 33410.91 325.33 2334.00 37.16 2011-05-14 09:21:38.000 134 33410.93 325.35 2333.98 37.16 2011-05-14 09:21:39.000 134 33410.95 325.35 2334.00 37.16 2011-05-14 09:21:40.000 134 33410.97 325.35 2333.97 37.16 2011-05-14 09:21:41.000 134 33410.96 325.33 2334.00 37.16 2011-05-14 09:21:42.000 134 33410.79 325.31 2333.98 37.16 2011-05-14 09:21:43.000 134 33410.90 325.30 2334.00 37.16 2011-05-14 09:21:44.000 134 33410.96 325.29 2334.00 37.16 2011-05-14 09:21:45.000 134 33410.96 325.30 2334.02 37.16 2011-05-14 09:21:46.000 134 33410.91 325.33 2333.99 37.16 2011-05-14 09:21:47.000 134 33410.96 325.28 2333.97 37.16 2011-05-14 09:21:48.000 134 33410.94 325.30 2333.93 37.16 2011-05-14 09:21:49.000 134 33411.01 325.31 2333.91 37.16 2011-05-14 09:21:50.000 134 33410.91 325.26 2333.98 37.16 2011-05-14 09:21:51.000 134 33410.99 325.22 2333.99 37.16 2011-05-14 09:21:52.000 134 33410.96 325.23 2334.02 37.16 2011-05-14 09:21:53.000 134 33410.97 325.23 2333.97 37.16 2011-05-14 09:21:54.000 134 33410.92 325.26 2334.10 37.16 2011-05-14 09:21:55.000 134 33410.93 325.21 2334.02 37.16 2011-05-14 09:21:56.000 134 33411.05 325.25 2333.94 37.16 2011-05-14 09:21:57.000 134 33411.08 325.25 2334.04 37.16 2011-05-14 09:21:58.000 134 33411.02 325.24 2334.03 37.16 2011-05-14 09:21:59.000 134 33411.12 325.22 2333.94 37.16 2011-05-14 09:22:00.000 134 33411.21 325.21 2334.01 37.16 2011-05-14 09:22:01.000 134 33411.14 325.21 2334.00 37.16 2011-05-14 09:22:02.000 134 33411.13 325.21 2333.95 37.16 2011-05-14 09:22:03.000 134 33411.17 325.18 2333.92 37.16 2011-05-14 09:22:04.000 134 33411.16 325.18 2334.06 37.16 2011-05-14 09:22:05.000 134 33411.13 325.16 2333.92 37.16 2011-05-14 09:22:06.000 134 33411.40 325.18 2333.93 37.16 2011-05-14 09:22:07.000 134 33411.26 325.17 2333.95 37.16 2011-05-14 09:22:08.000 134 33411.35 325.16 2334.03 37.16 2011-05-14 09:22:09.000 134 33411.30 325.16 2333.95 37.16 2011-05-14 09:22:10.000 134 33411.36 325.16 2333.91 37.16 2011-05-14 09:22:11.000 134 33411.43 325.18 2333.90 37.16 2011-05-14 09:22:12.000 134 33411.31 325.20 2333.96 37.16 2011-05-14 09:22:13.000 134 33411.43 325.14 2333.91 37.16 2011-05-14 09:22:14.000 134 33411.44 325.18 2333.91 37.16 2011-05-14 09:22:15.000 134 33411.46 325.11 2333.89 37.16 2011-05-14 09:22:16.000 134 33411.51 325.12 2333.88 37.16 2011-05-14 09:22:17.000 134 33411.51 325.14 2333.84 37.16 2011-05-14 09:22:18.000 134 33411.53 325.17 2333.78 37.16 2011-05-14 09:22:19.000 134 33411.49 325.17 2333.81 37.16 2011-05-14 09:22:20.000 134 33411.62 325.16 2333.76 37.16 2011-05-14 09:22:21.000 134 33411.68 325.15 2333.79 37.16 2011-05-14 09:22:22.000 134 33411.62 325.11 2333.76 37.16 2011-05-14 09:22:23.000 134 33411.71 325.12 2333.78 37.16 2011-05-14 09:22:24.000 134 33411.60 325.11 2333.81 37.16 2011-05-14 09:22:25.000 134 33411.65 325.11 2333.71 37.16 2011-05-14 09:22:26.000 134 33411.72 325.09 2333.65 37.16 2011-05-14 09:22:27.000 134 33411.74 325.07 2333.74 37.16 2011-05-14 09:22:28.000 134 33411.72 325.08 2333.72 37.16 2011-05-14 09:22:29.000 134 33411.80 325.04 2333.71 37.16 2011-05-14 09:22:30.000 134 33411.74 325.04 2333.60 37.16 2011-05-14 09:22:31.000 134 33411.77 325.03 2333.57 37.16 2011-05-14 09:22:32.000 134 33411.72 325.06 2333.57 37.16 2011-05-14 09:22:33.000 134 33411.71 325.08 2333.61 37.16 2011-05-14 09:22:34.000 134 33411.81 325.06 2333.65 37.16 2011-05-14 09:22:35.000 134 33411.84 325.04 2333.56 37.16 2011-05-14 09:22:36.000 134 33411.73 325.07 2333.65 37.16 2011-05-14 09:22:37.000 134 33411.76 325.01 2333.62 37.16 2011-05-14 09:22:38.000 134 33411.76 325.00 2333.62 37.16 2011-05-14 09:22:39.000 134 33411.71 324.99 2333.62 37.16 2011-05-14 09:22:40.000 134 33411.74 324.99 2333.53 37.16 2011-05-14 09:22:41.000 134 33411.79 325.00 2333.63 37.16 2011-05-14 09:22:42.000 134 33411.68 324.97 2333.57 37.16 2011-05-14 09:22:43.000 134 33411.71 324.99 2333.58 37.16 2011-05-14 09:22:44.000 134 33411.74 324.99 2333.61 37.16 2011-05-14 09:22:45.000 134 33411.69 325.00 2333.57 37.16 2011-05-14 09:22:46.000 134 33411.77 324.98 2333.45 37.16 2011-05-14 09:22:47.000 134 33411.69 324.98 2333.61 37.16 2011-05-14 09:22:48.000 134 33411.70 324.98 2333.55 37.16 2011-05-14 09:22:49.000 134 33411.69 325.00 2333.57 37.16 2011-05-14 09:22:50.000 134 33411.67 325.00 2333.58 37.16 2011-05-14 09:22:51.000 134 33411.65 324.99 2333.56 37.16 2011-05-14 09:22:52.000 134 33411.61 325.00 2333.59 37.16 2011-05-14 09:22:53.000 134 33411.61 324.97 2333.64 37.16 2011-05-14 09:22:54.000 134 33411.67 325.01 2333.62 37.16 2011-05-14 09:22:55.000 134 33411.60 325.01 2333.61 37.16 2011-05-14 09:22:56.000 134 33411.67 325.01 2333.57 37.16 2011-05-14 09:22:57.000 134 33411.65 325.06 2333.60 37.16 2011-05-14 09:22:58.000 134 33411.69 325.05 2333.54 37.16 2011-05-14 09:22:59.000 134 33411.66 325.01 2333.62 37.16 2011-05-14 09:23:00.000 134 33411.64 325.01 2333.59 37.16 2011-05-14 09:23:01.000 134 33411.71 324.98 2333.63 37.16 2011-05-14 09:23:02.000 134 33411.68 325.00 2333.70 37.16 2011-05-14 09:23:03.000 134 33411.75 325.00 2333.70 37.16 2011-05-14 09:23:04.000 134 33411.70 324.97 2333.62 37.16 2011-05-14 09:23:05.000 134 33411.69 325.01 2333.69 37.16 2011-05-14 09:23:06.000 134 33411.72 325.00 2333.60 37.16 2011-05-14 09:23:07.000 134 33411.87 324.97 2333.56 37.16 2011-05-14 09:23:08.000 134 33411.89 324.99 2333.66 37.16 2011-05-14 09:23:09.000 134 33411.78 324.95 2333.63 37.16 2011-05-14 09:23:10.000 134 33411.86 324.98 2333.57 37.16 2011-05-14 09:23:11.000 134 33411.90 324.98 2333.57 37.16 2011-05-14 09:23:12.000 134 33411.93 324.98 2333.65 37.16 2011-05-14 09:23:13.000 134 33411.87 324.95 2333.66 37.16 2011-05-14 09:23:14.000 134 33411.96 324.94 2333.61 37.16 2011-05-14 09:23:15.000 134 33411.98 324.96 2333.63 37.16 2011-05-14 09:23:16.000 134 33412.12 324.94 2333.57 37.16 2011-05-14 09:23:17.000 134 33411.99 324.95 2333.61 37.16 2011-05-14 09:23:18.000 134 33412.04 324.90 2333.60 37.16 2011-05-14 09:23:19.000 134 33412.06 324.88 2333.59 37.16 2011-05-14 09:23:20.000 134 33412.14 324.91 2333.56 37.16 2011-05-14 09:23:21.000 134 33412.17 324.90 2333.55 37.16 2011-05-14 09:23:22.000 134 33412.15 324.88 2333.62 37.16 2011-05-14 09:23:23.000 134 33412.25 324.86 2333.53 37.16 2011-05-14 09:23:24.000 134 33412.16 324.84 2333.50 37.16 2011-05-14 09:23:25.000 134 33412.28 324.86 2333.49 37.16 2011-05-14 09:23:26.000 134 33412.31 324.88 2333.52 37.16 2011-05-14 09:23:27.000 134 33412.31 324.82 2333.52 37.16 2011-05-14 09:23:28.000 134 33412.30 324.80 2333.50 37.16 2011-05-14 09:23:29.000 134 33412.37 324.81 2333.49 37.16 2011-05-14 09:23:30.000 134 33412.43 324.81 2333.43 37.16 2011-05-14 09:23:31.000 134 33412.33 324.78 2333.48 37.16 2011-05-14 09:23:32.000 134 33412.37 324.84 2333.39 37.16 2011-05-14 09:23:33.000 134 33412.39 324.80 2333.35 37.16 2011-05-14 09:23:34.000 134 33412.47 324.78 2333.42 37.16 2011-05-14 09:23:35.000 134 33412.46 324.77 2333.35 37.16 2011-05-14 09:23:36.000 134 33412.42 324.80 2333.39 37.16 2011-05-14 09:23:37.000 134 33412.40 324.81 2333.32 37.16 2011-05-14 09:23:38.000 134 33412.45 324.77 2333.37 37.16 2011-05-14 09:23:39.000 134 33412.46 324.72 2333.32 37.16 2011-05-14 09:23:40.000 134 33412.44 324.73 2333.30 37.16 2011-05-14 09:23:41.000 134 33412.39 324.72 2333.39 37.16 2011-05-14 09:23:42.000 134 33412.50 324.74 2333.38 37.16 2011-05-14 09:23:43.000 134 33412.34 324.69 2333.36 37.16 2011-05-14 09:23:44.000 134 33412.35 324.72 2333.34 37.16 2011-05-14 09:23:45.000 134 33412.34 324.73 2333.29 37.16 2011-05-14 09:23:46.000 134 33412.26 324.73 2333.26 37.16 2011-05-14 09:23:47.000 134 33412.29 324.74 2333.22 37.16 2011-05-14 09:23:48.000 134 33412.34 324.73 2333.32 37.16 2011-05-14 09:23:49.000 134 33412.30 324.72 2333.25 37.16 2011-05-14 09:23:50.000 134 33412.30 324.74 2333.26 37.16 2011-05-14 09:23:51.000 134 33412.24 324.75 2333.27 37.16 2011-05-14 09:23:52.000 134 33412.26 324.73 2333.36 37.16 2011-05-14 09:23:53.000 134 33412.21 324.73 2333.22 37.16 2011-05-14 09:23:54.000 134 33412.42 324.74 2333.24 37.16 2011-05-14 09:23:55.000 134 33412.25 324.71 2333.24 37.16 2011-05-14 09:23:56.000 134 33412.24 324.75 2333.22 37.16 2011-05-14 09:23:57.000 134 33412.24 324.74 2333.33 37.16 2011-05-14 09:23:58.000 134 33412.20 324.75 2333.33 37.16 2011-05-14 09:23:59.000 134 33412.18 324.75 2333.31 37.16 2011-05-14 09:24:00.000 134 33412.24 324.73 2333.27 37.16 2011-05-14 09:24:01.000 134 33412.12 324.74 2333.29 37.16 2011-05-14 09:24:02.000 134 33412.23 324.73 2333.29 37.16 2011-05-14 09:24:03.000 134 33412.17 324.80 2333.29 37.16 2011-05-14 09:24:04.000 134 33412.18 324.71 2333.25 37.16 2011-05-14 09:24:05.000 134 33412.12 324.78 2333.33 37.16 2011-05-14 09:24:06.000 134 33412.19 324.74 2333.33 37.16 2011-05-14 09:24:07.000 134 33412.14 324.77 2333.27 37.16 2011-05-14 09:24:08.000 134 33412.17 324.78 2333.32 37.16 2011-05-14 09:24:09.000 134 33412.28 324.78 2333.33 37.16 2011-05-14 09:24:10.000 134 33412.25 324.77 2333.30 37.16 2011-05-14 09:24:11.000 134 33412.26 324.77 2333.35 37.16 2011-05-14 09:24:12.000 134 33412.31 324.77 2333.38 37.16 2011-05-14 09:24:13.000 134 33412.28 324.75 2333.40 37.16 2011-05-14 09:24:14.000 134 33412.36 324.81 2333.45 37.16 2011-05-14 09:24:15.000 134 33412.43 324.77 2333.42 37.16 2011-05-14 09:24:16.000 134 33412.39 324.77 2333.44 37.16 2011-05-14 09:24:17.000 134 33412.36 324.77 2333.40 37.16 2011-05-14 09:24:18.000 134 33412.53 324.74 2333.41 37.16 2011-05-14 09:24:19.000 134 33412.46 324.72 2333.46 37.16 2011-05-14 09:24:20.000 134 33412.55 324.74 2333.42 37.16 2011-05-14 09:24:21.000 134 33412.47 324.70 2333.43 37.16 2011-05-14 09:24:22.000 134 33412.43 324.70 2333.35 37.16 2011-05-14 09:24:23.000 134 33412.76 324.70 2333.39 37.16 2011-05-14 09:24:24.000 134 33412.58 324.67 2333.40 37.16 2011-05-14 09:24:25.000 134 33412.70 324.66 2333.41 37.16 2011-05-14 09:24:26.000 134 33412.74 324.64 2333.33 37.16 2011-05-14 09:24:27.000 134 33412.78 324.60 2333.26 37.16 2011-05-14 09:24:28.000 134 33412.86 324.61 2333.38 37.16 2011-05-14 09:24:29.000 134 33412.90 324.59 2333.32 37.16 2011-05-14 09:24:30.000 134 33412.86 324.62 2333.35 37.16 2011-05-14 09:24:31.000 134 33412.97 324.60 2333.30 37.16 2011-05-14 09:24:32.000 134 33412.93 324.54 2333.21 37.16 2011-05-14 09:24:33.000 134 33413.04 324.50 2333.35 37.16 2011-05-14 09:24:34.000 134 33413.13 324.56 2333.24 37.16 2011-05-14 09:24:35.000 134 33413.08 324.48 2333.22 37.16 2011-05-14 09:24:36.000 134 33413.12 324.49 2333.17 37.16 2011-05-14 09:24:37.000 134 33413.10 324.47 2333.16 37.16 2011-05-14 09:24:38.000 134 33413.21 324.53 2333.24 37.16 2011-05-14 09:24:39.000 134 33413.31 324.46 2333.17 37.16 2011-05-14 09:24:40.000 134 33413.35 324.50 2333.15 37.16 2011-05-14 09:24:41.000 134 33413.45 324.46 2333.07 37.16 2011-05-14 09:24:42.000 134 33413.32 324.48 2333.04 37.16 2011-05-14 09:24:43.000 134 33413.39 324.50 2333.02 37.16 2011-05-14 09:24:44.000 134 33413.45 324.47 2332.95 37.16 2011-05-14 09:24:45.000 134 33413.46 324.44 2332.99 37.16 2011-05-14 09:24:46.000 134 33413.51 324.48 2333.10 37.16 2011-05-14 09:24:47.000 134 33413.58 324.43 2332.96 37.16 2011-05-14 09:24:48.000 134 33413.64 324.42 2332.97 37.16 2011-05-14 09:24:49.000 134 33413.60 324.44 2332.88 37.16 2011-05-14 09:24:50.000 134 33413.75 324.39 2332.96 37.16 2011-05-14 09:24:51.000 134 33413.71 324.38 2332.86 37.16 2011-05-14 09:24:52.000 134 33413.79 324.38 2332.88 37.16 2011-05-14 09:24:53.000 134 33413.77 324.40 2332.83 37.16 2011-05-14 09:24:54.000 134 33413.81 324.38 2332.92 37.16 2011-05-14 09:24:55.000 134 33413.77 324.35 2332.86 37.16 2011-05-14 09:24:56.000 134 33413.82 324.39 2332.81 37.16 2011-05-14 09:24:57.000 134 33413.88 324.32 2332.74 37.16 2011-05-14 09:24:58.000 134 33413.85 324.36 2332.71 37.16 2011-05-14 09:24:59.000 134 33413.86 324.36 2332.66 37.16 2011-05-14 09:25:00.000 134 33413.90 324.32 2332.74 37.16 2011-05-14 09:25:01.000 134 33413.91 324.31 2332.66 37.16 2011-05-14 09:25:02.000 134 33413.88 324.29 2332.62 37.16 2011-05-14 09:25:03.000 134 33413.91 324.37 2332.70 37.16 2011-05-14 09:25:04.000 134 33413.88 324.33 2332.75 37.16 2011-05-14 09:25:05.000 134 33413.94 324.35 2332.69 37.16 2011-05-14 09:25:06.000 134 33413.92 324.33 2332.57 37.16 2011-05-14 09:25:07.000 134 33413.83 324.35 2332.59 37.16 2011-05-14 09:25:08.000 134 33413.87 324.38 2332.61 37.16 2011-05-14 09:25:09.000 134 33413.86 324.35 2332.55 37.16 2011-05-14 09:25:10.000 134 33413.85 324.37 2332.58 37.16 2011-05-14 09:25:11.000 134 33413.82 324.39 2332.57 37.16 2011-05-14 09:25:12.000 134 33413.82 324.36 2332.57 37.16 2011-05-14 09:25:13.000 134 33413.80 324.35 2332.51 37.16 2011-05-14 09:25:14.000 134 33413.70 324.38 2332.52 37.16 2011-05-14 09:25:15.000 134 33413.77 324.38 2332.52 37.16 2011-05-14 09:25:16.000 134 33413.80 324.36 2332.62 37.16 2011-05-14 09:25:17.000 134 33413.69 324.39 2332.67 37.16 2011-05-14 09:25:18.000 134 33413.70 324.43 2332.56 37.16 2011-05-14 09:25:19.000 134 33413.67 324.43 2332.58 37.16 2011-05-14 09:25:20.000 134 33413.62 324.42 2332.59 37.16 2011-05-14 09:25:21.000 134 33413.54 324.41 2332.57 37.16 2011-05-14 09:25:22.000 134 33413.64 324.43 2332.53 37.16 2011-05-14 09:25:23.000 134 33413.56 324.44 2332.63 37.16 2011-05-14 09:25:24.000 134 33413.49 324.48 2332.63 37.16 2011-05-14 09:25:25.000 134 33413.46 324.46 2332.70 37.16 2011-05-14 09:25:26.000 134 33413.49 324.46 2332.62 37.16 2011-05-14 09:25:27.000 134 33413.42 324.47 2332.64 37.16 2011-05-14 09:25:28.000 134 33413.38 324.47 2332.73 37.16 2011-05-14 09:25:29.000 134 33413.35 324.44 2332.61 37.16 2011-05-14 09:25:30.000 134 33413.35 324.49 2332.74 37.16 2011-05-14 09:25:31.000 134 33413.25 324.47 2332.66 37.16 2011-05-14 09:25:32.000 134 33413.29 324.46 2332.66 37.16 2011-05-14 09:25:33.000 134 33413.15 324.52 2332.73 37.16 2011-05-14 09:25:34.000 134 33413.12 324.53 2332.74 37.16 2011-05-14 09:25:35.000 134 33413.19 324.50 2332.72 37.16 2011-05-14 09:25:36.000 134 33413.18 324.54 2332.75 37.16 2011-05-14 09:25:37.000 134 33413.12 324.54 2332.73 37.16 2011-05-14 09:25:38.000 134 33413.11 324.57 2332.86 37.16 2011-05-14 09:25:39.000 134 33413.12 324.53 2332.80 37.16 2011-05-14 09:25:40.000 134 33413.07 324.57 2332.84 37.16 2011-05-14 09:25:41.000 134 33413.07 324.54 2332.79 37.16 2011-05-14 09:25:42.000 134 33413.10 324.52 2332.91 37.16 2011-05-14 09:25:43.000 134 33413.14 324.56 2332.87 37.16 2011-05-14 09:25:44.000 134 33413.10 324.52 2332.86 37.16 2011-05-14 09:25:45.000 134 33413.11 324.58 2332.97 37.16 2011-05-14 09:25:46.000 134 33413.15 324.54 2332.91 37.16 2011-05-14 09:25:47.000 134 33413.23 324.52 2332.97 37.16 2011-05-14 09:25:48.000 134 33413.29 324.51 2332.93 37.16 2011-05-14 09:25:49.000 134 33413.24 324.47 2332.92 37.16 2011-05-14 09:25:50.000 134 33413.27 324.53 2333.02 37.16 2011-05-14 09:25:51.000 134 33413.26 324.48 2333.04 37.16 2011-05-14 09:25:52.000 134 33413.29 324.52 2332.96 37.16 2011-05-14 09:25:53.000 134 33413.39 324.49 2333.04 37.16 2011-05-14 09:25:54.000 134 33413.41 324.47 2333.04 37.16 2011-05-14 09:25:55.000 134 33413.39 324.44 2332.99 37.16 2011-05-14 09:25:56.000 134 33413.45 324.42 2333.02 37.16 2011-05-14 09:25:57.000 134 33413.58 324.40 2332.89 37.16 2011-05-14 09:25:58.000 134 33413.42 324.38 2333.05 37.16 2011-05-14 09:25:59.000 134 33413.50 324.36 2332.92 37.16 2011-05-14 09:26:00.000 134 33413.54 324.36 2332.89 37.16 2011-05-14 09:26:01.000 134 33413.54 324.34 2332.93 37.16 2011-05-14 09:26:02.000 134 33413.51 324.33 2332.97 37.16 2011-05-14 09:26:03.000 134 33413.51 324.31 2332.90 37.16 2011-05-14 09:26:04.000 134 33413.55 324.32 2332.95 37.16 2011-05-14 09:26:05.000 134 33413.59 324.32 2332.91 37.16 2011-05-14 09:26:06.000 134 33413.47 324.30 2332.88 37.16 2011-05-14 09:26:07.000 134 33413.59 324.32 2332.87 37.16 2011-05-14 09:26:08.000 134 33413.62 324.27 2332.76 37.16 2011-05-14 09:26:09.000 134 33413.58 324.20 2332.83 37.16 2011-05-14 09:26:10.000 134 33413.65 324.26 2332.86 37.16 2011-05-14 09:26:11.000 134 33413.65 324.25 2332.91 37.16 2011-05-14 09:26:12.000 134 33413.67 324.21 2332.84 37.16 2011-05-14 09:26:13.000 134 33413.60 324.21 2332.89 37.16 2011-05-14 09:26:14.000 134 33413.71 324.22 2332.88 37.16 2011-05-14 09:26:15.000 134 33413.78 324.20 2332.85 37.16 2011-05-14 09:26:16.000 134 33413.72 324.19 2332.82 37.16 2011-05-14 09:26:17.000 134 33413.75 324.20 2332.86 37.16 2011-05-14 09:26:18.000 134 33413.71 324.21 2332.82 37.16 2011-05-14 09:26:19.000 134 33413.75 324.24 2332.68 37.16 2011-05-14 09:26:20.000 134 33413.82 324.19 2332.75 37.16 2011-05-14 09:26:21.000 134 33413.80 324.16 2332.79 37.16 2011-05-14 09:26:22.000 134 33413.81 324.19 2332.77 37.16 2011-05-14 09:26:23.000 134 33413.96 324.15 2332.81 37.16 2011-05-14 09:26:24.000 134 33413.82 324.16 2332.75 37.16 2011-05-14 09:26:25.000 134 33413.93 324.11 2332.77 37.16 2011-05-14 09:26:26.000 134 33414.01 324.14 2332.79 37.16 2011-05-14 09:26:27.000 134 33413.93 324.12 2332.70 37.16 2011-05-14 09:26:28.000 134 33414.01 324.13 2332.71 37.16 2011-05-14 09:26:29.000 134 33414.11 324.16 2332.60 37.16 2011-05-14 09:26:30.000 134 33414.04 324.11 2332.79 37.16 2011-05-14 09:26:31.000 134 33413.99 324.10 2332.69 37.16 2011-05-14 09:26:32.000 134 33414.04 324.12 2332.61 37.16 2011-05-14 09:26:33.000 134 33414.04 324.08 2332.63 37.16 2011-05-14 09:26:34.000 134 33413.99 324.08 2332.59 37.16 2011-05-14 09:26:35.000 134 33414.00 324.11 2332.54 37.16 2011-05-14 09:26:36.000 134 33413.92 324.08 2332.64 37.16 2011-05-14 09:26:37.000 134 33413.96 324.05 2332.65 37.16 2011-05-14 09:26:38.000 134 33414.00 324.12 2332.55 37.16 2011-05-14 09:26:39.000 134 33413.93 324.11 2332.61 37.16 2011-05-14 09:26:40.000 134 33413.86 324.06 2332.59 37.16 2011-05-14 09:26:41.000 134 33413.87 324.11 2332.60 37.16 2011-05-14 09:26:42.000 134 33413.82 324.09 2332.61 37.16 2011-05-14 09:26:43.000 134 33413.80 324.11 2332.61 37.16 2011-05-14 09:26:44.000 134 33413.85 324.12 2332.61 37.16 2011-05-14 09:26:45.000 134 33413.76 324.13 2332.60 37.16 2011-05-14 09:26:46.000 134 33413.79 324.14 2332.58 37.16 2011-05-14 09:26:47.000 134 33413.77 324.15 2332.69 37.16 2011-05-14 09:26:48.000 134 33413.74 324.15 2332.58 37.16 2011-05-14 09:26:49.000 134 33413.68 324.13 2332.66 37.16 2011-05-14 09:26:50.000 134 33413.68 324.15 2332.69 37.16 2011-05-14 09:26:51.000 134 33413.69 324.21 2332.68 37.16 2011-05-14 09:26:52.000 134 33413.79 324.18 2332.66 37.16 2011-05-14 09:26:53.000 134 33413.67 324.16 2332.68 37.16 2011-05-14 09:26:54.000 134 33413.70 324.18 2332.65 37.16 2011-05-14 09:26:55.000 134 33413.69 324.15 2332.68 37.16 2011-05-14 09:26:56.000 134 33413.71 324.20 2332.74 37.16 2011-05-14 09:26:57.000 134 33413.71 324.21 2332.78 37.16 2011-05-14 09:26:58.000 134 33413.84 324.21 2332.76 37.16 2011-05-14 09:26:59.000 134 33413.79 324.17 2332.72 37.16 2011-05-14 09:27:00.000 134 33413.82 324.20 2332.75 37.16 2011-05-14 09:27:01.000 134 33413.80 324.18 2332.70 37.16 2011-05-14 09:27:02.000 134 33413.79 324.18 2332.77 37.16 2011-05-14 09:27:03.000 134 33413.96 324.14 2332.74 37.16 2011-05-14 09:27:04.000 134 33413.88 324.12 2332.71 37.16 2011-05-14 09:27:05.000 134 33414.04 324.14 2332.76 37.16 2011-05-14 09:27:06.000 134 33414.00 324.15 2332.78 37.16 2011-05-14 09:27:07.000 134 33414.06 324.12 2332.80 37.16 2011-05-14 09:27:08.000 134 33414.04 324.09 2332.80 37.16 2011-05-14 09:27:09.000 134 33414.11 324.08 2332.76 37.16 2011-05-14 09:27:10.000 134 33414.25 324.05 2332.74 37.16 2011-05-14 09:27:11.000 134 33414.28 324.06 2332.73 37.16 2011-05-14 09:27:12.000 134 33414.06 324.06 2332.67 37.16 2011-05-14 09:27:13.000 134 33414.24 324.03 2332.66 37.16 2011-05-14 09:27:14.000 134 33414.31 324.03 2332.76 37.16 2011-05-14 09:27:15.000 134 33414.28 323.98 2332.64 37.16 2011-05-14 09:27:16.000 134 33414.35 323.99 2332.67 37.16 2011-05-14 09:27:17.000 134 33414.31 323.97 2332.67 37.16 2011-05-14 09:27:18.000 134 33414.39 324.01 2332.62 37.16 2011-05-14 09:27:19.000 134 33414.42 323.99 2332.59 37.16 2011-05-14 09:27:20.000 134 33414.48 323.92 2332.48 37.16 2011-05-14 09:27:21.000 134 33414.46 323.96 2332.58 37.16 2011-05-14 09:27:22.000 134 33414.40 323.90 2332.59 37.16 2011-05-14 09:27:23.000 134 33414.54 323.92 2332.57 37.16 2011-05-14 09:27:24.000 134 33414.33 323.92 2332.53 37.16 2011-05-14 09:27:25.000 134 33414.34 323.93 2332.43 37.16 2011-05-14 09:27:26.000 134 33414.39 323.88 2332.54 37.16 2011-05-14 09:27:27.000 134 33414.46 323.85 2332.51 37.16 2011-05-14 09:27:28.000 134 33414.43 323.85 2332.46 37.16 2011-05-14 09:27:29.000 134 33414.41 323.87 2332.47 37.16 2011-05-14 09:27:30.000 134 33414.39 323.88 2332.50 37.16 2011-05-14 09:27:31.000 134 33414.43 323.86 2332.60 37.16 2011-05-14 09:27:32.000 134 33414.42 323.86 2332.52 37.16 2011-05-14 09:27:33.000 134 33414.44 323.84 2332.53 37.16 2011-05-14 09:27:34.000 134 33414.45 323.81 2332.51 37.16 2011-05-14 09:27:35.000 134 33414.33 323.85 2332.50 37.16 2011-05-14 09:27:36.000 134 33414.29 323.89 2332.49 37.16 2011-05-14 09:27:37.000 134 33414.36 323.88 2332.43 37.16 2011-05-14 09:27:38.000 134 33414.33 323.83 2332.50 37.16 2011-05-14 09:27:39.000 134 33414.39 323.80 2332.40 37.16 2011-05-14 09:27:40.000 134 33414.40 323.84 2332.36 37.16 2011-05-14 09:27:41.000 134 33414.33 323.84 2332.42 37.16 2011-05-14 09:27:42.000 134 33414.33 323.84 2332.41 37.16 2011-05-14 09:27:43.000 134 33414.36 323.84 2332.38 37.16 2011-05-14 09:27:44.000 134 33414.37 323.83 2332.45 37.16 2011-05-14 09:27:45.000 134 33414.36 323.82 2332.40 37.16 2011-05-14 09:27:46.000 134 33414.38 323.82 2332.46 37.16 2011-05-14 09:27:47.000 134 33414.35 323.77 2332.43 37.16 2011-05-14 09:27:48.000 134 33414.31 323.81 2332.49 37.16 2011-05-14 09:27:49.000 134 33414.36 323.85 2332.49 37.16 2011-05-14 09:27:50.000 134 33414.28 323.85 2332.44 37.16 2011-05-14 09:27:51.000 134 33414.33 323.87 2332.45 37.16 2011-05-14 09:27:52.000 134 33414.29 323.83 2332.49 37.16 2011-05-14 09:27:53.000 134 33414.33 323.83 2332.50 37.16 2011-05-14 09:27:54.000 134 33414.27 323.87 2332.45 37.16 2011-05-14 09:27:55.000 134 33414.27 323.85 2332.43 37.16 2011-05-14 09:27:56.000 134 33414.29 323.81 2332.49 37.16 2011-05-14 09:27:57.000 134 33414.23 323.83 2332.51 37.16 2011-05-14 09:27:58.000 134 33414.21 323.82 2332.40 37.16 2011-05-14 09:27:59.000 134 33414.38 323.85 2332.45 37.16 2011-05-14 09:28:00.000 134 33414.33 323.83 2332.48 37.16 2011-05-14 09:28:01.000 134 33414.35 323.85 2332.48 37.16 2011-05-14 09:28:02.000 134 33414.37 323.86 2332.49 37.16 2011-05-14 09:28:03.000 134 33414.31 323.78 2332.52 37.16 2011-05-14 09:28:04.000 134 33414.23 323.82 2332.53 37.16 2011-05-14 09:28:05.000 134 33414.45 323.82 2332.49 37.16 2011-05-14 09:28:06.000 134 33414.29 323.79 2332.45 37.16 2011-05-14 09:28:07.000 134 33414.33 323.81 2332.54 37.16 2011-05-14 09:28:08.000 134 33414.35 323.84 2332.51 37.16 2011-05-14 09:28:09.000 134 33414.35 323.79 2332.41 37.16 2011-05-14 09:28:10.000 134 33414.25 323.87 2332.52 37.16 2011-05-14 09:28:11.000 134 33414.37 323.82 2332.46 37.16 2011-05-14 09:28:12.000 134 33414.38 323.83 2332.57 37.16 2011-05-14 09:28:13.000 134 33414.36 323.80 2332.55 37.16 2011-05-14 09:28:14.000 134 33414.35 323.86 2332.55 37.16 2011-05-14 09:28:15.000 134 33414.32 323.80 2332.51 37.16 2011-05-14 09:28:16.000 134 33414.28 323.81 2332.61 37.16 2011-05-14 09:28:17.000 134 33414.36 323.83 2332.53 37.16 2011-05-14 09:28:18.000 134 33414.33 323.86 2332.45 37.16 2011-05-14 09:28:19.000 134 33414.38 323.82 2332.52 37.16 2011-05-14 09:28:20.000 134 33414.36 323.79 2332.49 37.16 2011-05-14 09:28:21.000 134 33414.40 323.74 2332.53 37.16 2011-05-14 09:28:22.000 134 33414.42 323.76 2332.58 37.16 2011-05-14 09:28:23.000 134 33414.48 323.72 2332.53 37.16 2011-05-14 09:28:24.000 134 33414.36 323.76 2332.57 37.16 2011-05-14 09:28:25.000 134 33414.42 323.74 2332.53 37.16 2011-05-14 09:28:26.000 134 33414.48 323.73 2332.55 37.16 2011-05-14 09:28:27.000 134 33414.51 323.74 2332.51 37.16 2011-05-14 09:28:28.000 134 33414.54 323.71 2332.42 37.16 2011-05-14 09:28:29.000 134 33414.54 323.71 2332.52 37.16 2011-05-14 09:28:30.000 134 33414.66 323.70 2332.44 37.16 2011-05-14 09:28:31.000 134 33414.53 323.69 2332.48 37.16 2011-05-14 09:28:32.000 134 33414.62 323.71 2332.51 37.16 2011-05-14 09:28:33.000 134 33414.68 323.65 2332.46 37.16 2011-05-14 09:28:34.000 134 33414.72 323.63 2332.48 37.16 2011-05-14 09:28:35.000 134 33414.63 323.63 2332.45 37.16 2011-05-14 09:28:36.000 134 33414.65 323.59 2332.53 37.16 2011-05-14 09:28:37.000 134 33414.73 323.58 2332.50 37.16 2011-05-14 09:28:38.000 134 33414.77 323.61 2332.53 37.16 2011-05-14 09:28:39.000 134 33414.86 323.60 2332.42 37.16 2011-05-14 09:28:40.000 134 33414.86 323.58 2332.45 37.16 2011-05-14 09:28:41.000 134 33414.84 323.59 2332.45 37.16 2011-05-14 09:28:42.000 134 33414.81 323.60 2332.38 37.16 2011-05-14 09:28:43.000 134 33414.89 323.58 2332.43 37.16 2011-05-14 09:28:44.000 134 33414.90 323.54 2332.45 37.16 2011-05-14 09:28:45.000 134 33415.02 323.57 2332.45 37.16 2011-05-14 09:28:46.000 134 33414.98 323.56 2332.34 37.16 2011-05-14 09:28:47.000 134 33415.00 323.55 2332.34 37.16 2011-05-14 09:28:48.000 134 33415.10 323.51 2332.35 37.16 2011-05-14 09:28:49.000 134 33415.13 323.51 2332.33 37.16 2011-05-14 09:28:50.000 134 33415.09 323.56 2332.43 37.16 2011-05-14 09:28:51.000 134 33415.12 323.51 2332.28 37.16 2011-05-14 09:28:52.000 134 33415.11 323.49 2332.35 37.16 2011-05-14 09:28:53.000 134 33415.19 323.51 2332.26 37.16 2011-05-14 09:28:54.000 134 33415.27 323.48 2332.27 37.16 2011-05-14 09:28:55.000 134 33415.27 323.49 2332.32 37.16 2011-05-14 09:28:56.000 134 33415.29 323.47 2332.27 37.16 2011-05-14 09:28:57.000 134 33415.38 323.48 2332.32 37.16 2011-05-14 09:28:58.000 134 33415.34 323.43 2332.18 37.16 2011-05-14 09:28:59.000 134 33415.40 323.43 2332.27 37.16 2011-05-14 09:29:00.000 134 33415.47 323.47 2332.25 37.16 2011-05-14 09:29:01.000 134 33415.43 323.44 2332.22 37.16 2011-05-14 09:29:02.000 134 33415.46 323.47 2332.15 37.16 2011-05-14 09:29:03.000 134 33415.49 323.49 2332.10 37.16 2011-05-14 09:29:04.000 134 33415.33 323.46 2332.26 37.16 2011-05-14 09:29:05.000 134 33415.59 323.45 2332.21 37.16 2011-05-14 09:29:06.000 134 33415.47 323.49 2332.20 37.16 2011-05-14 09:29:07.000 134 33415.57 323.47 2332.18 37.16 2011-05-14 09:29:08.000 134 33415.53 323.51 2332.09 37.16 2011-05-14 09:29:09.000 134 33415.57 323.47 2332.08 37.16 2011-05-14 09:29:10.000 134 33415.54 323.48 2332.05 37.16 2011-05-14 09:29:11.000 134 33415.59 323.47 2332.04 37.16 2011-05-14 09:29:12.000 134 33415.62 323.43 2332.05 37.16 2011-05-14 09:29:13.000 134 33415.66 323.43 2332.03 37.16 2011-05-14 09:29:14.000 134 33415.62 323.45 2331.94 37.16 2011-05-14 09:29:15.000 134 33415.70 323.48 2331.98 37.16 2011-05-14 09:29:16.000 134 33415.72 323.44 2331.99 37.16 2011-05-14 09:29:17.000 134 33415.59 323.45 2332.02 37.16 2011-05-14 09:29:18.000 134 33415.77 323.45 2331.97 37.16 2011-05-14 09:29:19.000 134 33415.72 323.43 2331.93 37.16 2011-05-14 09:29:20.000 134 33415.78 323.43 2332.01 37.16 2011-05-14 09:29:21.000 134 33415.78 323.44 2331.96 37.16 2011-05-14 09:29:22.000 134 33415.69 323.44 2331.86 37.16 2011-05-14 09:29:23.000 134 33415.80 323.44 2331.89 37.16 2011-05-14 09:29:24.000 134 33415.81 323.46 2331.94 37.16 2011-05-14 09:29:25.000 134 33415.87 323.41 2331.93 37.16 2011-05-14 09:29:26.000 134 33415.84 323.45 2332.01 37.16 2011-05-14 09:29:27.000 134 33415.87 323.43 2331.92 37.16 2011-05-14 09:29:28.000 134 33415.93 323.41 2331.95 37.16 2011-05-14 09:29:29.000 134 33415.87 323.40 2331.85 37.16 2011-05-14 09:29:30.000 134 33415.82 323.42 2331.89 37.16 2011-05-14 09:29:31.000 134 33415.89 323.41 2331.86 37.16 2011-05-14 09:29:32.000 134 33415.87 323.34 2331.79 37.16 2011-05-14 09:29:33.000 134 33415.89 323.36 2331.83 37.16 2011-05-14 09:29:34.000 134 33415.97 323.38 2331.76 37.16 2011-05-14 09:29:35.000 134 33415.87 323.36 2331.74 37.16 2011-05-14 09:29:36.000 134 33415.89 323.36 2331.78 37.16 2011-05-14 09:29:37.000 134 33415.78 323.35 2331.76 37.16 2011-05-14 09:29:38.000 134 33415.89 323.36 2331.77 37.16 2011-05-14 09:29:39.000 134 33415.87 323.32 2331.81 37.16 2011-05-14 09:29:40.000 134 33415.81 323.37 2331.78 37.16 2011-05-14 09:29:41.000 134 33415.94 323.35 2331.84 37.16 2011-05-14 09:29:42.000 134 33415.84 323.35 2331.68 37.16 2011-05-14 09:29:43.000 134 33415.75 323.34 2331.76 37.16 2011-05-14 09:29:44.000 134 33415.76 323.35 2331.72 37.16 2011-05-14 09:29:45.000 134 33415.84 323.35 2331.80 37.16 2011-05-14 09:29:46.000 134 33415.65 323.34 2331.77 37.16 2011-05-14 09:29:47.000 134 33415.66 323.34 2331.74 37.16 2011-05-14 09:29:48.000 134 33415.71 323.35 2331.73 37.16 2011-05-14 09:29:49.000 134 33415.65 323.35 2331.75 37.16 2011-05-14 09:29:50.000 134 33415.64 323.33 2331.79 37.16 2011-05-14 09:29:51.000 134 33415.62 323.35 2331.77 37.16 2011-05-14 09:29:52.000 134 33415.59 323.32 2331.77 37.16 2011-05-14 09:29:53.000 134 33415.68 323.40 2331.77 37.16 2011-05-14 09:29:54.000 134 33415.51 323.35 2331.84 37.16 2011-05-14 09:29:55.000 134 33415.53 323.34 2331.85 37.16 2011-05-14 09:29:56.000 134 33415.54 323.36 2331.89 37.16 2011-05-14 09:29:57.000 134 33415.54 323.38 2331.90 37.16 2011-05-14 09:29:58.000 134 33415.46 323.41 2331.92 37.16 2011-05-14 09:29:59.000 134 33415.46 323.38 2331.98 37.16 2011-05-14 09:30:00.000 134 33415.45 323.35 2331.87 37.16 2011-05-14 09:30:01.000 134 33415.56 323.35 2331.87 37.16 2011-05-14 09:30:02.000 134 33415.50 323.36 2331.91 37.16 2011-05-14 09:30:03.000 134 33415.50 323.39 2331.95 37.16 2011-05-14 09:30:04.000 134 33415.46 323.34 2331.86 37.16 2011-05-14 09:30:05.000 134 33415.54 323.36 2332.01 37.16 2011-05-14 09:30:06.000 134 33415.58 323.38 2331.95 37.16 2011-05-14 09:30:07.000 134 33415.49 323.38 2331.92 37.16 2011-05-14 09:30:08.000 134 33415.52 323.38 2332.01 37.16 2011-05-14 09:30:09.000 134 33415.44 323.39 2331.92 37.16 2011-05-14 09:30:10.000 134 33415.46 323.36 2331.97 37.16 2011-05-14 09:30:11.000 134 33415.54 323.33 2331.93 37.16 2011-05-14 09:30:12.000 134 33415.57 323.37 2332.03 37.16 2011-05-14 09:30:13.000 134 33415.55 323.36 2332.01 37.16 2011-05-14 09:30:14.000 134 33415.49 323.34 2331.97 37.16 2011-05-14 09:30:15.000 134 33415.63 323.33 2332.04 37.16 2011-05-14 09:30:16.000 134 33415.70 323.31 2332.03 37.16 2011-05-14 09:30:17.000 134 33415.51 323.34 2331.95 37.16 2011-05-14 09:30:18.000 134 33415.76 323.28 2331.90 37.16 2011-05-14 09:30:19.000 134 33415.58 323.28 2331.94 37.16 2011-05-14 09:30:20.000 134 33415.72 323.27 2332.01 37.16 2011-05-14 09:30:21.000 134 33415.75 323.30 2332.02 37.16 2011-05-14 09:30:22.000 134 33415.75 323.28 2332.02 37.16 2011-05-14 09:30:23.000 134 33415.78 323.24 2332.07 37.16 2011-05-14 09:30:24.000 134 33415.87 323.20 2331.99 37.16 2011-05-14 09:30:25.000 134 33415.82 323.19 2331.99 37.16 2011-05-14 09:30:26.000 134 33415.88 323.21 2331.95 37.16 2011-05-14 09:30:27.000 134 33415.88 323.20 2331.89 37.16 2011-05-14 09:30:28.000 134 33415.81 323.21 2331.97 37.16 2011-05-14 09:30:29.000 134 33415.93 323.19 2331.94 37.16 2011-05-14 09:30:30.000 134 33415.97 323.21 2332.01 37.16 2011-05-14 09:30:31.000 134 33415.96 323.18 2331.97 37.16 2011-05-14 09:30:32.000 134 33415.96 323.18 2331.86 37.16 2011-05-14 09:30:33.000 134 33415.97 323.19 2331.93 37.16 2011-05-14 09:30:34.000 134 33415.93 323.18 2331.92 37.16 2011-05-14 09:30:35.000 134 33415.97 323.13 2331.86 37.16 2011-05-14 09:30:36.000 134 33415.99 323.20 2331.93 37.16 2011-05-14 09:30:37.000 134 33415.95 323.16 2331.84 37.16 2011-05-14 09:30:38.000 134 33415.94 323.12 2331.85 37.16 2011-05-14 09:30:39.000 134 33415.97 323.13 2331.83 37.16 2011-05-14 09:30:40.000 134 33415.87 323.15 2331.87 37.16 2011-05-14 09:30:41.000 134 33415.88 323.11 2331.86 37.16 2011-05-14 09:30:42.000 134 33415.86 323.13 2331.77 37.16 2011-05-14 09:30:43.000 134 33415.82 323.08 2331.83 37.16 2011-05-14 09:30:44.000 134 33415.78 323.10 2331.85 37.16 2011-05-14 09:30:45.000 134 33415.79 323.12 2331.83 37.16 2011-05-14 09:30:46.000 134 33415.77 323.09 2331.78 37.16 2011-05-14 09:30:47.000 134 33415.62 323.07 2331.87 37.16 2011-05-14 09:30:48.000 134 33415.65 323.14 2331.89 37.16 2011-05-14 09:30:49.000 134 33415.59 323.12 2331.86 37.16 2011-05-14 09:30:50.000 134 33415.62 323.09 2331.82 37.16 2011-05-14 09:30:51.000 134 33415.61 323.15 2331.87 37.16 2011-05-14 09:30:52.000 134 33415.52 323.14 2331.86 37.16 2011-05-14 09:30:53.000 134 33415.41 323.18 2331.92 37.16 2011-05-14 09:30:54.000 134 33415.48 323.14 2331.93 37.16 2011-05-14 09:30:55.000 134 33415.38 323.16 2331.95 37.16 2011-05-14 09:30:56.000 134 33415.43 323.20 2331.90 37.16 2011-05-14 09:30:57.000 134 33415.39 323.18 2332.00 37.16 2011-05-14 09:30:58.000 134 33415.36 323.14 2331.98 37.16 2011-05-14 09:30:59.000 134 33415.36 323.20 2332.02 37.16 2011-05-14 09:31:00.000 134 33415.42 323.18 2332.05 37.16 2011-05-14 09:31:01.000 134 33415.34 323.21 2332.00 37.16 2011-05-14 09:31:02.000 134 33415.33 323.22 2332.08 37.16 2011-05-14 09:31:03.000 134 33415.32 323.20 2332.00 37.16 2011-05-14 09:31:04.000 134 33415.36 323.23 2332.12 37.16 2011-05-14 09:31:05.000 134 33415.35 323.19 2332.07 37.16 2011-05-14 09:31:06.000 134 33415.50 323.20 2332.06 37.16 2011-05-14 09:31:07.000 134 33415.59 323.18 2332.09 37.16 2011-05-14 09:31:08.000 134 33415.65 323.21 2332.09 37.16 2011-05-14 09:31:09.000 134 33415.70 323.17 2332.12 37.16 2011-05-14 09:31:10.000 134 33415.73 323.18 2332.05 37.16 2011-05-14 09:31:11.000 134 33415.72 323.17 2332.20 37.16 2011-05-14 09:31:12.000 134 33415.88 323.12 2332.12 37.16 2011-05-14 09:31:13.000 134 33415.91 323.13 2332.08 37.16 2011-05-14 09:31:14.000 134 33416.08 323.12 2332.11 37.16 2011-05-14 09:31:15.000 134 33416.04 323.11 2332.02 37.16 2011-05-14 09:31:16.000 134 33416.15 323.10 2332.09 37.16 2011-05-14 09:31:17.000 134 33416.12 323.04 2332.03 37.16 2011-05-14 09:31:18.000 134 33416.20 322.97 2331.99 37.16 2011-05-14 09:31:19.000 134 33416.24 322.95 2331.99 37.16 2011-05-14 09:31:20.000 134 33416.37 322.97 2331.95 37.16 2011-05-14 09:31:21.000 134 33416.49 322.92 2331.94 37.16 2011-05-14 09:31:22.000 134 33416.44 322.92 2332.01 37.16 2011-05-14 09:31:23.000 134 33416.50 322.92 2331.98 37.16 2011-05-14 09:31:24.000 134 33416.61 322.88 2331.87 37.16 2011-05-14 09:31:25.000 134 33416.62 322.89 2331.90 37.16 2011-05-14 09:31:26.000 134 33416.64 322.86 2331.82 37.16 2011-05-14 09:31:27.000 134 33416.68 322.86 2331.77 37.16 2011-05-14 09:31:28.000 134 33416.74 322.82 2331.85 37.16 2011-05-14 09:31:29.000 134 33416.72 322.79 2331.80 37.16 2011-05-14 09:31:30.000 134 33416.70 322.76 2331.68 37.16 2011-05-14 09:31:31.000 134 33416.71 322.80 2331.61 37.16 2011-05-14 09:31:32.000 134 33416.69 322.79 2331.64 37.16 2011-05-14 09:31:33.000 134 33416.71 322.76 2331.66 37.16 2011-05-14 09:31:34.000 134 33416.80 322.77 2331.68 37.16 2011-05-14 09:31:35.000 134 33416.84 322.73 2331.64 37.16 2011-05-14 09:31:36.000 134 33416.81 322.74 2331.53 37.16 2011-05-14 09:31:37.000 134 33416.86 322.72 2331.54 37.16 2011-05-14 09:31:38.000 134 33416.80 322.70 2331.69 37.16 2011-05-14 09:31:39.000 134 33416.77 322.73 2331.52 37.16 2011-05-14 09:31:40.000 134 33416.85 322.78 2331.56 37.16 2011-05-14 09:31:41.000 134 33416.89 322.80 2331.49 37.16 2011-05-14 09:31:42.000 134 33416.74 322.77 2331.53 37.16 2011-05-14 09:31:43.000 134 33416.74 322.74 2331.55 37.16 2011-05-14 09:31:44.000 134 33416.77 322.81 2331.47 37.16 2011-05-14 09:31:45.000 134 33416.74 322.80 2331.44 37.16 2011-05-14 09:31:46.000 134 33416.75 322.81 2331.41 37.16 2011-05-14 09:31:47.000 134 33416.76 322.79 2331.47 37.16 2011-05-14 09:31:48.000 134 33416.70 322.83 2331.47 37.16 2011-05-14 09:31:49.000 134 33416.70 322.82 2331.46 37.16 2011-05-14 09:31:50.000 134 33416.67 322.79 2331.47 37.16 2011-05-14 09:31:51.000 134 33416.67 322.83 2331.39 37.16 2011-05-14 09:31:52.000 134 33416.74 322.83 2331.45 37.16 2011-05-14 09:31:53.000 134 33416.70 322.87 2331.44 37.16 2011-05-14 09:31:54.000 134 33416.68 322.80 2331.49 37.16 2011-05-14 09:31:55.000 134 33416.62 322.81 2331.45 37.16 2011-05-14 09:31:56.000 134 33416.64 322.87 2331.40 37.16 2011-05-14 09:31:57.000 134 33416.58 322.83 2331.49 37.16 2011-05-14 09:31:58.000 134 33416.57 322.83 2331.40 37.16 2011-05-14 09:31:59.000 134 33416.50 322.89 2331.46 37.16 2011-05-14 09:32:00.000 134 33416.52 322.88 2331.42 37.16 2011-05-14 09:32:01.000 134 33416.42 322.86 2331.47 37.16 2011-05-14 09:32:02.000 134 33416.47 322.91 2331.56 37.16 2011-05-14 09:32:03.000 134 33416.46 322.87 2331.46 37.16 2011-05-14 09:32:04.000 134 33416.50 322.88 2331.42 37.16 2011-05-14 09:32:05.000 134 33416.37 322.89 2331.55 37.16 2011-05-14 09:32:06.000 134 33416.43 322.88 2331.54 37.16 2011-05-14 09:32:07.000 134 33416.43 322.90 2331.56 37.16 2011-05-14 09:32:08.000 134 33416.42 322.94 2331.56 37.16 2011-05-14 09:32:09.000 134 33416.41 322.89 2331.61 37.16 2011-05-14 09:32:10.000 134 33416.40 322.93 2331.49 37.16 2011-05-14 09:32:11.000 134 33416.33 322.90 2331.65 37.16 2011-05-14 09:32:12.000 134 33416.42 322.89 2331.59 37.16 2011-05-14 09:32:13.000 134 33416.40 322.91 2331.66 37.16 2011-05-14 09:32:14.000 134 33416.53 322.95 2331.61 37.16 2011-05-14 09:32:15.000 134 33416.50 322.87 2331.58 37.16 2011-05-14 09:32:16.000 134 33416.62 322.89 2331.58 37.16 2011-05-14 09:32:17.000 134 33416.61 322.87 2331.59 37.16 2011-05-14 09:32:18.000 134 33416.68 322.87 2331.68 37.16 2011-05-14 09:32:19.000 134 33416.68 322.85 2331.67 37.16 2011-05-14 09:32:20.000 134 33416.74 322.80 2331.69 37.16 2011-05-14 09:32:21.000 134 33416.78 322.83 2331.65 37.16 2011-05-14 09:32:22.000 134 33416.86 322.85 2331.61 37.16 2011-05-14 09:32:23.000 134 33416.81 322.79 2331.63 37.16 2011-05-14 09:32:24.000 134 33416.93 322.76 2331.48 37.16 2011-05-14 09:32:25.000 134 33416.88 322.75 2331.51 37.16 2011-05-14 09:32:26.000 134 33416.99 322.75 2331.54 37.16 2011-05-14 09:32:27.000 134 33416.97 322.72 2331.53 37.16 2011-05-14 09:32:28.000 134 33416.91 322.71 2331.55 37.16 2011-05-14 09:32:29.000 134 33416.97 322.74 2331.47 37.16 2011-05-14 09:32:30.000 134 33416.97 322.74 2331.55 37.16 2011-05-14 09:32:31.000 134 33416.92 322.73 2331.44 37.16 2011-05-14 09:32:32.000 134 33416.94 322.69 2331.54 37.16 2011-05-14 09:32:33.000 134 33416.94 322.66 2331.49 37.16 2011-05-14 09:32:34.000 134 33416.92 322.68 2331.41 37.16 2011-05-14 09:32:35.000 134 33416.97 322.68 2331.46 37.16 2011-05-14 09:32:36.000 134 33417.00 322.66 2331.49 37.16 2011-05-14 09:32:37.000 134 33416.89 322.62 2331.46 37.16 2011-05-14 09:32:38.000 134 33416.97 322.67 2331.47 37.16 2011-05-14 09:32:39.000 134 33416.93 322.70 2331.43 37.16 2011-05-14 09:32:40.000 134 33416.97 322.67 2331.37 37.16 2011-05-14 09:32:41.000 134 33416.83 322.72 2331.41 37.16 2011-05-14 09:32:42.000 134 33416.94 322.65 2331.46 37.16 2011-05-14 09:32:43.000 134 33416.90 322.66 2331.41 37.16 2011-05-14 09:32:44.000 134 33416.87 322.71 2331.44 37.16 2011-05-14 09:32:45.000 134 33416.86 322.72 2331.49 37.16 2011-05-14 09:32:46.000 134 33416.79 322.69 2331.44 37.16 2011-05-14 09:32:47.000 134 33416.81 322.67 2331.41 37.16 2011-05-14 09:32:48.000 134 33416.83 322.71 2331.45 37.16 2011-05-14 09:32:49.000 134 33416.73 322.70 2331.40 37.16 2011-05-14 09:32:50.000 134 33416.75 322.68 2331.40 37.16 2011-05-14 09:32:51.000 134 33416.70 322.77 2331.42 37.16 2011-05-14 09:32:52.000 134 33416.74 322.78 2331.43 37.16 2011-05-14 09:32:53.000 134 33416.69 322.79 2331.48 37.16 2011-05-14 09:32:54.000 134 33416.56 322.78 2331.49 37.16 2011-05-14 09:32:55.000 134 33416.61 322.78 2331.41 37.16 2011-05-14 09:32:56.000 134 33416.53 322.83 2331.52 37.16 2011-05-14 09:32:57.000 134 33416.53 322.78 2331.50 37.16 2011-05-14 09:32:58.000 134 33416.45 322.80 2331.55 37.16 2011-05-14 09:32:59.000 134 33416.61 322.81 2331.49 37.16 2011-05-14 09:33:00.000 134 33416.59 322.78 2331.47 37.16 2011-05-14 09:33:01.000 134 33416.51 322.77 2331.56 37.16 2011-05-14 09:33:02.000 134 33416.51 322.81 2331.53 37.16 2011-05-14 09:33:03.000 134 33416.46 322.79 2331.62 37.16 2011-05-14 09:33:04.000 134 33416.45 322.78 2331.56 37.16 2011-05-14 09:33:05.000 134 33416.40 322.80 2331.55 37.16 2011-05-14 09:33:06.000 134 33416.56 322.82 2331.52 37.16 2011-05-14 09:33:07.000 134 33416.44 322.81 2331.57 37.16 2011-05-14 09:33:08.000 134 33416.52 322.81 2331.64 37.16 2011-05-14 09:33:09.000 134 33416.52 322.79 2331.53 37.16 2011-05-14 09:33:10.000 134 33416.52 322.79 2331.51 37.16 2011-05-14 09:33:11.000 134 33416.71 322.81 2331.66 37.16 2011-05-14 09:33:12.000 134 33416.69 322.77 2331.64 37.16 2011-05-14 09:33:13.000 134 33416.65 322.77 2331.67 37.16 2011-05-14 09:33:14.000 134 33416.78 322.74 2331.66 37.16 2011-05-14 09:33:15.000 134 33416.79 322.74 2331.72 37.16 2011-05-14 09:33:16.000 134 33416.91 322.75 2331.68 37.16 2011-05-14 09:33:17.000 134 33416.85 322.69 2331.66 37.16 2011-05-14 09:33:18.000 134 33417.06 322.73 2331.64 37.16 2011-05-14 09:33:19.000 134 33417.05 322.73 2331.56 37.16 2011-05-14 09:33:20.000 134 33417.06 322.63 2331.72 37.16 2011-05-14 09:33:21.000 134 33417.19 322.64 2331.71 37.16 2011-05-14 09:33:22.000 134 33417.17 322.67 2331.64 37.16 2011-05-14 09:33:23.000 134 33417.23 322.60 2331.62 37.16 2011-05-14 09:33:24.000 134 33417.27 322.57 2331.49 37.16 2011-05-14 09:33:25.000 134 33417.33 322.55 2331.53 37.16 2011-05-14 09:33:26.000 134 33417.36 322.57 2331.47 37.16 2011-05-14 09:33:27.000 134 33417.42 322.55 2331.54 37.16 2011-05-14 09:33:28.000 134 33417.51 322.52 2331.52 37.16 2011-05-14 09:33:29.000 134 33417.42 322.51 2331.59 37.16 2011-05-14 09:33:30.000 134 33417.64 322.50 2331.50 37.16 2011-05-14 09:33:31.000 134 33417.51 322.50 2331.47 37.16 2011-05-14 09:33:32.000 134 33417.54 322.48 2331.40 37.16 2011-05-14 09:33:33.000 134 33417.60 322.43 2331.41 37.16 2011-05-14 09:33:34.000 134 33417.55 322.45 2331.42 37.16 2011-05-14 09:33:35.000 134 33417.59 322.42 2331.45 37.16 2011-05-14 09:33:36.000 134 33417.75 322.44 2331.34 37.16 2011-05-14 09:33:37.000 134 33417.65 322.45 2331.27 37.16 2011-05-14 09:33:38.000 134 33417.67 322.41 2331.33 37.16 2011-05-14 09:33:39.000 134 33417.71 322.42 2331.30 37.16 2011-05-14 09:33:40.000 134 33417.72 322.39 2331.20 37.16 2011-05-14 09:33:41.000 134 33417.70 322.40 2331.27 37.16 2011-05-14 09:33:42.000 134 33417.70 322.43 2331.31 37.16 2011-05-14 09:33:43.000 134 33417.77 322.43 2331.26 37.16 2011-05-14 09:33:44.000 134 33417.72 322.39 2331.19 37.16 2011-05-14 09:33:45.000 134 33417.75 322.38 2331.18 37.16 2011-05-14 09:33:46.000 134 33417.73 322.34 2331.22 37.16 2011-05-14 09:33:47.000 134 33417.94 322.36 2331.15 37.16 2011-05-14 09:33:48.000 134 33417.69 322.38 2331.09 37.16 2011-05-14 09:33:49.000 134 33417.61 322.40 2331.13 37.16 2011-05-14 09:33:50.000 134 33417.76 322.39 2331.12 37.16 2011-05-14 09:33:51.000 134 33417.70 322.38 2331.16 37.16 2011-05-14 09:33:52.000 134 33417.77 322.39 2331.11 37.16 2011-05-14 09:33:53.000 134 33417.62 322.41 2331.15 37.16 2011-05-14 09:33:54.000 134 33417.70 322.42 2331.01 37.16 2011-05-14 09:33:55.000 134 33417.66 322.39 2331.07 37.16 2011-05-14 09:33:56.000 134 33417.68 322.40 2331.02 37.16 2011-05-14 09:33:57.000 134 33417.61 322.45 2331.07 37.16 2011-05-14 09:33:58.000 134 33417.62 322.40 2331.07 37.16 2011-05-14 09:33:59.000 134 33417.61 322.42 2331.11 37.16 2011-05-14 09:34:00.000 134 33417.58 322.49 2331.13 37.16 2011-05-14 09:34:01.000 134 33417.58 322.47 2331.09 37.16 2011-05-14 09:34:02.000 134 33417.50 322.45 2331.08 37.16 2011-05-14 09:34:03.000 134 33417.45 322.45 2331.14 37.16 2011-05-14 09:34:04.000 134 33417.52 322.54 2331.07 37.16 2011-05-14 09:34:05.000 134 33417.60 322.47 2331.15 37.16 2011-05-14 09:34:06.000 134 33417.23 322.51 2331.09 37.16 2011-05-14 09:34:07.000 134 33417.32 322.52 2331.08 37.16 2011-05-14 09:34:08.000 134 33417.29 322.53 2331.11 37.16 2011-05-14 09:34:09.000 134 33417.27 322.58 2331.23 37.16 2011-05-14 09:34:10.000 134 33417.28 322.57 2331.18 37.16 2011-05-14 09:34:11.000 134 33417.30 322.56 2331.20 37.16 2011-05-14 09:34:12.000 134 33417.18 322.57 2331.22 37.16 2011-05-14 09:34:13.000 134 33417.12 322.54 2331.21 37.16 2011-05-14 09:34:14.000 134 33417.23 322.55 2331.23 37.16 2011-05-14 09:34:15.000 134 33417.18 322.55 2331.24 37.16 2011-05-14 09:34:16.000 134 33417.17 322.59 2331.21 37.16 2011-05-14 09:34:17.000 134 33417.29 322.57 2331.31 37.16 2011-05-14 09:34:18.000 134 33417.19 322.56 2331.29 37.16 2011-05-14 09:34:19.000 134 33417.32 322.59 2331.29 37.16 2011-05-14 09:34:20.000 134 33417.21 322.57 2331.31 37.16 2011-05-14 09:34:21.000 134 33417.30 322.56 2331.21 37.16 2011-05-14 09:34:22.000 134 33417.29 322.56 2331.39 37.16 2011-05-14 09:34:23.000 134 33417.54 322.54 2331.31 37.16 2011-05-14 09:34:24.000 134 33417.17 322.53 2331.30 37.16 2011-05-14 09:34:25.000 134 33417.40 322.51 2331.30 37.16 2011-05-14 09:34:26.000 134 33417.55 322.47 2331.27 37.16 2011-05-14 09:34:27.000 134 33417.54 322.45 2331.33 37.16 2011-05-14 09:34:28.000 134 33417.65 322.48 2331.34 37.16 2011-05-14 09:34:29.000 134 33417.69 322.39 2331.33 37.16 2011-05-14 09:34:30.000 134 33417.71 322.38 2331.34 37.16 2011-05-14 09:34:31.000 134 33417.73 322.38 2331.31 37.16 2011-05-14 09:34:32.000 134 33417.73 322.34 2331.37 37.16 2011-05-14 09:34:33.000 134 33417.77 322.34 2331.31 37.16 2011-05-14 09:34:34.000 134 33417.90 322.33 2331.34 37.16 2011-05-14 09:34:35.000 134 33417.85 322.31 2331.25 37.16 2011-05-14 09:34:36.000 134 33418.03 322.26 2331.24 37.16 2011-05-14 09:34:37.000 134 33417.89 322.26 2331.27 37.16 2011-05-14 09:34:38.000 134 33418.01 322.23 2331.24 37.16 2011-05-14 09:34:39.000 134 33418.11 322.27 2331.23 37.16 2011-05-14 09:34:40.000 134 33418.17 322.19 2331.15 37.16 2011-05-14 09:34:41.000 134 33418.13 322.25 2331.27 37.16 2011-05-14 09:34:42.000 134 33418.10 322.17 2331.15 37.16 2011-05-14 09:34:43.000 134 33418.23 322.15 2331.12 37.16 2011-05-14 09:34:44.000 134 33418.27 322.15 2331.05 37.16 2011-05-14 09:34:45.000 134 33418.24 322.20 2331.05 37.16 2011-05-14 09:34:46.000 134 33418.29 322.17 2331.04 37.16 2011-05-14 09:34:47.000 134 33418.29 322.14 2331.06 37.16 2011-05-14 09:34:48.000 134 33418.21 322.16 2331.03 37.16 2011-05-14 09:34:49.000 134 33418.42 322.19 2330.99 37.16 2011-05-14 09:34:50.000 134 33418.36 322.16 2330.94 37.16 2011-05-14 09:34:51.000 134 33418.32 322.14 2330.90 37.16 2011-05-14 09:34:52.000 134 33418.39 322.17 2330.94 37.16 2011-05-14 09:34:53.000 134 33418.44 322.13 2330.90 37.16 2011-05-14 09:34:54.000 134 33418.40 322.11 2330.94 37.16 2011-05-14 09:34:55.000 134 33418.50 322.15 2330.91 37.16 2011-05-14 09:34:56.000 134 33418.40 322.16 2330.93 37.16 2011-05-14 09:34:57.000 134 33418.43 322.18 2330.96 37.16 2011-05-14 09:34:58.000 134 33418.44 322.14 2330.81 37.16 2011-05-14 09:34:59.000 134 33418.41 322.16 2330.93 37.16 2011-05-14 09:35:00.000 134 33418.35 322.13 2330.87 37.16 2011-05-14 09:35:01.000 134 33418.49 322.18 2330.88 37.16 2011-05-14 09:35:02.000 134 33418.53 322.13 2330.87 37.16 2011-05-14 09:35:03.000 134 33418.49 322.16 2330.88 37.16 2011-05-14 09:35:04.000 134 33418.49 322.20 2330.74 37.16 2011-05-14 09:35:05.000 134 33418.54 322.17 2330.85 37.16 2011-05-14 09:35:06.000 134 33418.50 322.14 2330.78 37.16 2011-05-14 09:35:07.000 134 33418.39 322.12 2330.78 37.16 2011-05-14 09:35:08.000 134 33418.40 322.12 2330.70 37.16 2011-05-14 09:35:09.000 134 33418.46 322.11 2330.82 37.16 2011-05-14 09:35:10.000 134 33418.47 322.16 2330.81 37.16 2011-05-14 09:35:11.000 134 33418.44 322.19 2330.81 37.16 2011-05-14 09:35:12.000 134 33418.42 322.17 2330.82 37.16 2011-05-14 09:35:13.000 134 33418.45 322.19 2330.78 37.16 2011-05-14 09:35:14.000 134 33418.36 322.18 2330.81 37.16 2011-05-14 09:35:15.000 134 33418.42 322.19 2330.84 37.16 2011-05-14 09:35:16.000 134 33418.38 322.23 2330.81 37.16 2011-05-14 09:35:17.000 134 33418.36 322.21 2330.77 37.16 2011-05-14 09:35:18.000 134 33418.29 322.21 2330.83 37.16 2011-05-14 09:35:19.000 134 33418.32 322.25 2330.80 37.16 2011-05-14 09:35:20.000 134 33418.26 322.25 2330.80 37.16 2011-05-14 09:35:21.000 134 33418.23 322.21 2330.82 37.16 2011-05-14 09:35:22.000 134 33418.27 322.21 2330.82 37.16 2011-05-14 09:35:23.000 134 33418.29 322.21 2330.80 37.16 2011-05-14 09:35:24.000 134 33418.27 322.18 2330.88 37.16 2011-05-14 09:35:25.000 134 33418.29 322.20 2330.81 37.16 2011-05-14 09:35:26.000 134 33418.28 322.17 2330.87 37.16 2011-05-14 09:35:27.000 134 33418.29 322.21 2330.81 37.16 2011-05-14 09:35:28.000 134 33418.35 322.20 2330.86 37.16 2011-05-14 09:35:29.000 134 33418.29 322.25 2330.84 37.16 2011-05-14 09:35:30.000 134 33418.28 322.19 2330.80 37.16 2011-05-14 09:35:31.000 134 33418.39 322.13 2330.79 37.16 2011-05-14 09:35:32.000 134 33418.33 322.09 2330.88 37.16 2011-05-14 09:35:33.000 134 33418.42 322.16 2330.90 37.16 2011-05-14 09:35:34.000 134 33418.45 322.17 2330.92 37.16 2011-05-14 09:35:35.000 134 33418.55 322.12 2330.97 37.16 2011-05-14 09:35:36.000 134 33418.47 322.16 2330.85 37.16 2011-05-14 09:35:37.000 134 33418.60 322.15 2330.80 37.16 2011-05-14 09:35:38.000 134 33418.57 322.12 2330.79 37.16 2011-05-14 09:35:39.000 134 33418.55 322.12 2330.84 37.16 2011-05-14 09:35:40.000 134 33418.71 322.10 2330.90 37.16 2011-05-14 09:35:41.000 134 33418.72 322.10 2330.78 37.16 2011-05-14 09:35:42.000 134 33418.73 322.10 2330.83 37.16 2011-05-14 09:35:43.000 134 33418.78 322.08 2330.94 37.16 2011-05-14 09:35:44.000 134 33418.75 322.06 2330.87 37.16 2011-05-14 09:35:45.000 134 33418.81 322.05 2330.81 37.16 2011-05-14 09:35:46.000 134 33418.78 322.02 2330.80 37.16 2011-05-14 09:35:47.000 134 33418.82 322.03 2330.80 37.16 2011-05-14 09:35:48.000 134 33418.86 322.03 2330.80 37.16 2011-05-14 09:35:49.000 134 33418.86 322.01 2330.76 37.16 2011-05-14 09:35:50.000 134 33418.91 321.99 2330.74 37.16 2011-05-14 09:35:51.000 134 33418.98 321.98 2330.77 37.16 2011-05-14 09:35:52.000 134 33418.98 322.00 2330.69 37.16 2011-05-14 09:35:53.000 134 33418.95 321.96 2330.78 37.16 2011-05-14 09:35:54.000 134 33418.98 321.97 2330.72 37.16 2011-05-14 09:35:55.000 134 33419.11 322.00 2330.82 37.16 2011-05-14 09:35:56.000 134 33419.05 321.95 2330.77 37.16 2011-05-14 09:35:57.000 134 33419.06 321.96 2330.68 37.16 2011-05-14 09:35:58.000 134 33419.09 321.96 2330.67 37.16 2011-05-14 09:35:59.000 134 33419.07 321.96 2330.64 37.16 2011-05-14 09:36:00.000 134 33419.18 321.94 2330.68 37.16 2011-05-14 09:36:01.000 134 33419.20 321.90 2330.59 37.16 2011-05-14 09:36:02.000 134 33419.09 321.91 2330.63 37.16 2011-05-14 09:36:03.000 134 33419.18 321.96 2330.62 37.16 2011-05-14 09:36:04.000 134 33419.17 321.96 2330.59 37.16 2011-05-14 09:36:05.000 134 33419.20 321.96 2330.63 37.16 2011-05-14 09:36:06.000 134 33419.33 321.92 2330.58 37.16 2011-05-14 09:36:07.000 134 33419.40 321.91 2330.59 37.16 2011-05-14 09:36:08.000 134 33419.26 321.89 2330.49 37.16 2011-05-14 09:36:09.000 134 33419.37 321.91 2330.57 37.16 2011-05-14 09:36:10.000 134 33419.33 321.89 2330.46 37.16 2011-05-14 09:36:11.000 134 33419.31 321.91 2330.56 37.16 2011-05-14 09:36:12.000 134 33419.40 321.89 2330.50 37.16 2011-05-14 09:36:13.000 134 33419.31 321.93 2330.49 37.16 2011-05-14 09:36:14.000 134 33419.28 321.91 2330.45 37.16 2011-05-14 09:36:15.000 134 33419.42 321.90 2330.53 37.16 2011-05-14 09:36:16.000 134 33419.33 321.89 2330.44 37.16 2011-05-14 09:36:17.000 134 33419.31 321.91 2330.43 37.16 2011-05-14 09:36:18.000 134 33419.25 321.91 2330.42 37.16 2011-05-14 09:36:19.000 134 33419.28 321.95 2330.43 37.16 2011-05-14 09:36:20.000 134 33419.22 321.94 2330.41 37.16 2011-05-14 09:36:21.000 134 33419.20 321.91 2330.43 37.16 2011-05-14 09:36:22.000 134 33419.19 321.92 2330.40 37.16 2011-05-14 09:36:23.000 134 33419.16 321.92 2330.40 37.16 2011-05-14 09:36:24.000 134 33419.06 321.92 2330.38 37.16 2011-05-14 09:36:25.000 134 33419.01 321.89 2330.41 37.16 2011-05-14 09:36:26.000 134 33418.98 321.89 2330.43 37.16 2011-05-14 09:36:27.000 134 33418.95 321.92 2330.43 37.16 2011-05-14 09:36:28.000 134 33419.00 321.95 2330.44 37.16 2011-05-14 09:36:29.000 134 33419.00 321.97 2330.45 37.16 2011-05-14 09:36:30.000 134 33418.82 321.95 2330.49 37.16 2011-05-14 09:36:31.000 134 33418.85 321.96 2330.52 37.16 2011-05-14 09:36:32.000 134 33418.78 321.96 2330.55 37.16 2011-05-14 09:36:33.000 134 33418.79 321.98 2330.51 37.15 2011-05-14 09:36:34.000 134 33418.82 322.04 2330.52 37.16 2011-05-14 09:36:35.000 134 33418.77 322.00 2330.55 37.16 2011-05-14 09:36:36.000 134 33418.81 321.96 2330.59 37.16 2011-05-14 09:36:37.000 134 33418.78 321.98 2330.59 37.16 2011-05-14 09:36:38.000 134 33418.86 321.95 2330.55 37.16 2011-05-14 09:36:39.000 134 33418.72 321.95 2330.64 37.16 2011-05-14 09:36:40.000 134 33418.78 321.94 2330.60 37.16 2011-05-14 09:36:41.000 134 33418.78 321.98 2330.65 37.16 2011-05-14 09:36:42.000 134 33418.79 321.95 2330.68 37.16 2011-05-14 09:36:43.000 134 33418.86 321.97 2330.66 37.16 2011-05-14 09:36:44.000 134 33418.85 321.97 2330.59 37.15 2011-05-14 09:36:45.000 134 33418.88 321.93 2330.69 37.16 2011-05-14 09:36:46.000 134 33418.89 321.95 2330.72 37.16 2011-05-14 09:36:47.000 134 33418.89 321.96 2330.75 37.15 2011-05-14 09:36:48.000 134 33418.85 321.98 2330.68 37.16 2011-05-14 09:36:49.000 134 33418.98 321.92 2330.78 37.16 2011-05-14 09:36:50.000 134 33418.86 321.89 2330.72 37.16 2011-05-14 09:36:51.000 134 33419.04 321.94 2330.73 37.16 2011-05-14 09:36:52.000 134 33418.98 321.87 2330.72 37.16 2011-05-14 09:36:53.000 134 33418.99 321.91 2330.75 37.16 2011-05-14 09:36:54.000 134 33419.01 321.87 2330.73 37.16 2011-05-14 09:36:55.000 134 33419.06 321.94 2330.69 37.16 2011-05-14 09:36:56.000 134 33419.07 321.89 2330.66 37.16 2011-05-14 09:36:57.000 134 33419.20 321.86 2330.67 37.16 2011-05-14 09:36:58.000 134 33419.11 321.86 2330.66 37.16 2011-05-14 09:36:59.000 134 33419.13 321.84 2330.76 37.16 2011-05-14 09:37:00.000 134 33419.21 321.85 2330.68 37.16 2011-05-14 09:37:01.000 134 33419.25 321.82 2330.68 37.15 2011-05-14 09:37:02.000 134 33419.25 321.87 2330.74 37.15 2011-05-14 09:37:03.000 134 33419.25 321.82 2330.70 37.15 2011-05-14 09:37:04.000 134 33419.35 321.84 2330.57 37.16 2011-05-14 09:37:05.000 134 33419.25 321.86 2330.65 37.16 2011-05-14 09:37:06.000 134 33419.51 321.83 2330.68 37.16 2011-05-14 09:37:07.000 134 33419.49 321.77 2330.58 37.16 2011-05-14 09:37:08.000 134 33419.43 321.76 2330.60 37.16 2011-05-14 09:37:09.000 134 33419.53 321.76 2330.61 37.16 2011-05-14 09:37:10.000 134 33419.57 321.78 2330.68 37.16 2011-05-14 09:37:11.000 134 33419.45 321.79 2330.57 37.16 2011-05-14 09:37:12.000 134 33419.59 321.73 2330.60 37.16 2011-05-14 09:37:13.000 134 33419.66 321.73 2330.55 37.16 2011-05-14 09:37:14.000 134 33419.66 321.75 2330.53 37.16 2011-05-14 09:37:15.000 134 33419.77 321.76 2330.45 37.16 2011-05-14 09:37:16.000 134 33419.73 321.74 2330.43 37.16 2011-05-14 09:37:17.000 134 33419.84 321.70 2330.49 37.16 2011-05-14 09:37:18.000 134 33419.71 321.72 2330.44 37.16 2011-05-14 09:37:19.000 134 33419.75 321.65 2330.41 37.15 2011-05-14 09:37:20.000 134 33419.84 321.62 2330.39 37.16 2011-05-14 09:37:21.000 134 33419.85 321.68 2330.46 37.16 2011-05-14 09:37:22.000 134 33419.82 321.68 2330.43 37.15 2011-05-14 09:37:23.000 134 33419.80 321.71 2330.39 37.15 2011-05-14 09:37:24.000 134 33419.93 321.67 2330.41 37.16 2011-05-14 09:37:25.000 134 33419.90 321.64 2330.34 37.15 2011-05-14 09:37:26.000 134 33419.90 321.65 2330.40 37.15 2011-05-14 09:37:27.000 134 33419.85 321.64 2330.27 37.16 2011-05-14 09:37:28.000 134 33419.95 321.63 2330.28 37.15 2011-05-14 09:37:29.000 134 33419.94 321.60 2330.28 37.15 2011-05-14 09:37:30.000 134 33419.78 321.65 2330.24 37.15 2011-05-14 09:37:31.000 134 33420.04 321.63 2330.22 37.16 2011-05-14 09:37:32.000 134 33419.91 321.60 2330.26 37.15 2011-05-14 09:37:33.000 134 33419.89 321.64 2330.24 37.15 2011-05-14 09:37:34.000 134 33419.91 321.62 2330.26 37.15 2011-05-14 09:37:35.000 134 33419.85 321.64 2330.20 37.16 2011-05-14 09:37:36.000 134 33419.86 321.65 2330.29 37.15 2011-05-14 09:37:37.000 134 33419.97 321.63 2330.26 37.15 2011-05-14 09:37:38.000 134 33419.82 321.65 2330.25 37.15 2011-05-14 09:37:39.000 134 33419.82 321.63 2330.24 37.15 2011-05-14 09:37:40.000 134 33419.79 321.62 2330.28 37.15 2011-05-14 09:37:41.000 134 33419.90 321.62 2330.28 37.16 2011-05-14 09:37:42.000 134 33419.79 321.57 2330.15 37.15 2011-05-14 09:37:43.000 134 33419.85 321.63 2330.24 37.15 2011-05-14 09:37:44.000 134 33419.81 321.64 2330.32 37.15 2011-05-14 09:37:45.000 134 33419.79 321.64 2330.25 37.15 2011-05-14 09:37:46.000 134 33419.80 321.66 2330.22 37.15 2011-05-14 09:37:47.000 134 33419.72 321.66 2330.24 37.15 2011-05-14 09:37:48.000 134 33419.84 321.66 2330.25 37.15 2011-05-14 09:37:49.000 134 33419.74 321.65 2330.25 37.15 2011-05-14 09:37:50.000 134 33419.78 321.62 2330.19 37.15 2011-05-14 09:37:51.000 134 33419.78 321.64 2330.22 37.15 2011-05-14 09:37:52.000 134 33419.83 321.71 2330.28 37.15 2011-05-14 09:37:53.000 134 33419.72 321.66 2330.25 37.15 2011-05-14 09:37:54.000 134 33419.79 321.65 2330.22 37.15 2011-05-14 09:37:55.000 134 33419.78 321.66 2330.22 37.15 2011-05-14 09:37:56.000 134 33419.75 321.64 2330.28 37.15 2011-05-14 09:37:57.000 134 33419.73 321.69 2330.26 37.15 2011-05-14 09:37:58.000 134 33419.78 321.63 2330.37 37.15 2011-05-14 09:37:59.000 134 33419.84 321.64 2330.19 37.15 2011-05-14 09:38:00.000 134 33419.70 321.66 2330.24 37.15 2011-05-14 09:38:01.000 134 33419.87 321.61 2330.31 37.15 2011-05-14 09:38:02.000 134 33419.83 321.61 2330.29 37.15 2011-05-14 09:38:03.000 134 33419.96 321.67 2330.28 37.15 2011-05-14 09:38:04.000 134 33419.81 321.68 2330.28 37.16 2011-05-14 09:38:05.000 134 33419.78 321.58 2330.26 37.16 2011-05-14 09:38:06.000 134 33419.85 321.60 2330.22 37.16 2011-05-14 09:38:07.000 134 33419.97 321.60 2330.27 37.16 2011-05-14 09:38:08.000 134 33419.82 321.65 2330.27 37.16 2011-05-14 09:38:09.000 134 33419.90 321.67 2330.29 37.16 2011-05-14 09:38:10.000 134 33419.90 321.60 2330.30 37.16 2011-05-14 09:38:11.000 134 33419.84 321.59 2330.26 37.15 2011-05-14 09:38:12.000 134 33419.93 321.58 2330.29 37.15 2011-05-14 09:38:13.000 134 33419.87 321.57 2330.23 37.15 2011-05-14 09:38:14.000 134 33419.86 321.59 2330.25 37.15 2011-05-14 09:38:15.000 134 33419.94 321.57 2330.26 37.15 2011-05-14 09:38:16.000 134 33419.87 321.50 2330.22 37.15 2011-05-14 09:38:17.000 134 33419.91 321.54 2330.25 37.15 2011-05-14 09:38:18.000 134 33419.99 321.53 2330.26 37.15 2011-05-14 09:38:19.000 134 33419.90 321.51 2330.18 37.15 2011-05-14 09:38:20.000 134 33419.93 321.51 2330.20 37.15 2011-05-14 09:38:21.000 134 33420.00 321.54 2330.17 37.15 2011-05-14 09:38:22.000 134 33419.89 321.48 2330.15 37.15 2011-05-14 09:38:23.000 134 33419.88 321.49 2330.16 37.15 2011-05-14 09:38:24.000 134 33419.85 321.48 2330.20 37.15 2011-05-14 09:38:25.000 134 33419.96 321.46 2330.25 37.15 2011-05-14 09:38:26.000 134 33419.77 321.47 2330.28 37.15 2011-05-14 09:38:27.000 134 33419.85 321.47 2330.16 37.15 2011-05-14 09:38:28.000 134 33419.81 321.48 2330.27 37.15 2011-05-14 09:38:29.000 134 33419.71 321.45 2330.29 37.15 2011-05-14 09:38:30.000 134 33419.87 321.51 2330.23 37.15 2011-05-14 09:38:31.000 134 33419.79 321.44 2330.24 37.15 2011-05-14 09:38:32.000 134 33419.85 321.47 2330.23 37.15 2011-05-14 09:38:33.000 134 33419.81 321.49 2330.19 37.15 2011-05-14 09:38:34.000 134 33419.82 321.53 2330.26 37.15 2011-05-14 09:38:35.000 134 33419.81 321.49 2330.22 37.16 2011-05-14 09:38:36.000 134 33419.82 321.49 2330.21 37.15 2011-05-14 09:38:37.000 134 33419.84 321.50 2330.28 37.15 2011-05-14 09:38:38.000 134 33419.85 321.48 2330.29 37.15 2011-05-14 09:38:39.000 134 33419.82 321.46 2330.29 37.15 2011-05-14 09:38:40.000 134 33419.85 321.47 2330.20 37.16 2011-05-14 09:38:41.000 134 33419.85 321.49 2330.29 37.15 2011-05-14 09:38:42.000 134 33419.85 321.46 2330.23 37.15 2011-05-14 09:38:43.000 134 33419.75 321.45 2330.23 37.15 2011-05-14 09:38:44.000 134 33419.79 321.47 2330.32 37.15 2011-05-14 09:38:45.000 134 33419.81 321.44 2330.24 37.15 2011-05-14 09:38:46.000 134 33419.93 321.44 2330.22 37.15 2011-05-14 09:38:47.000 134 33419.93 321.44 2330.34 37.15 2011-05-14 09:38:48.000 134 33419.85 321.43 2330.35 37.15 2011-05-14 09:38:49.000 134 33419.93 321.45 2330.41 37.15 2011-05-14 09:38:50.000 134 33419.83 321.44 2330.31 37.15 2011-05-14 09:38:51.000 134 33419.89 321.42 2330.31 37.15 2011-05-14 09:38:52.000 134 33419.96 321.38 2330.34 37.15 2011-05-14 09:38:53.000 134 33419.82 321.43 2330.37 37.15 2011-05-14 09:38:54.000 134 33420.03 321.39 2330.33 37.15 2011-05-14 09:38:55.000 134 33420.00 321.39 2330.36 37.15 2011-05-14 09:38:56.000 134 33420.06 321.41 2330.27 37.15 2011-05-14 09:38:57.000 134 33419.98 321.38 2330.35 37.15 2011-05-14 09:38:58.000 134 33420.08 321.43 2330.28 37.15 2011-05-14 09:38:59.000 134 33420.14 321.35 2330.29 37.15 2011-05-14 09:39:00.000 134 33420.00 321.36 2330.28 37.15 2011-05-14 09:39:01.000 134 33420.18 321.36 2330.34 37.15 2011-05-14 09:39:02.000 134 33420.15 321.37 2330.26 37.15 2011-05-14 09:39:03.000 134 33420.16 321.35 2330.29 37.15 2011-05-14 09:39:04.000 134 33420.26 321.34 2330.26 37.15 2011-05-14 09:39:05.000 134 33420.27 321.31 2330.25 37.15 2011-05-14 09:39:06.000 134 33420.28 321.32 2330.29 37.15 2011-05-14 09:39:07.000 134 33420.29 321.35 2330.18 37.15 2011-05-14 09:39:08.000 134 33420.29 321.36 2330.19 37.15 2011-05-14 09:39:09.000 134 33420.41 321.30 2330.27 37.15 2011-05-14 09:39:10.000 134 33420.39 321.31 2330.14 37.15 2011-05-14 09:39:11.000 134 33420.38 321.27 2330.16 37.15 2011-05-14 09:39:12.000 134 33420.39 321.24 2330.24 37.15 2011-05-14 09:39:13.000 134 33420.46 321.28 2330.25 37.15 2011-05-14 09:39:14.000 134 33420.47 321.30 2330.19 37.15 2011-05-14 09:39:15.000 134 33420.54 321.27 2330.19 37.15 2011-05-14 09:39:16.000 134 33420.50 321.24 2330.12 37.15 2011-05-14 09:39:17.000 134 33420.37 321.20 2330.10 37.16 2011-05-14 09:39:18.000 134 33420.44 321.24 2330.20 37.15 2011-05-14 09:39:19.000 134 33420.49 321.18 2330.06 37.16 2011-05-14 09:39:20.000 134 33420.48 321.20 2330.01 37.16 2011-05-14 09:39:21.000 134 33420.46 321.18 2330.16 37.15 2011-05-14 09:39:22.000 134 33420.45 321.18 2330.09 37.15 2011-05-14 09:39:23.000 134 33420.40 321.15 2330.07 37.15 2011-05-14 09:39:24.000 134 33420.41 321.15 2330.02 37.16 2011-05-14 09:39:25.000 134 33420.45 321.18 2330.00 37.15 2011-05-14 09:39:26.000 134 33420.29 321.15 2329.94 37.15 2011-05-14 09:39:27.000 134 33420.32 321.14 2330.07 37.15 2011-05-14 09:39:28.000 134 33420.32 321.20 2330.06 37.16 2011-05-14 09:39:29.000 134 33420.34 321.18 2330.03 37.16 2011-05-14 09:39:30.000 134 33420.27 321.20 2330.06 37.16 2011-05-14 09:39:31.000 134 33420.32 321.18 2330.03 37.15 2011-05-14 09:39:32.000 134 33420.28 321.18 2330.03 37.15 2011-05-14 09:39:33.000 134 33420.26 321.22 2330.04 37.15 2011-05-14 09:39:34.000 134 33420.25 321.15 2330.10 37.15 2011-05-14 09:39:35.000 134 33420.16 321.21 2330.01 37.16 2011-05-14 09:39:36.000 134 33420.15 321.23 2330.00 37.15 2011-05-14 09:39:37.000 134 33420.25 321.22 2330.14 37.15 2011-05-14 09:39:38.000 134 33420.18 321.23 2330.11 37.15 2011-05-14 09:39:39.000 134 33420.18 321.20 2330.11 37.15 2011-05-14 09:39:40.000 134 33420.23 321.20 2330.07 37.15 2011-05-14 09:39:41.000 134 33420.26 321.26 2330.09 37.15 2011-05-14 09:39:42.000 134 33420.21 321.22 2330.07 37.15 2011-05-14 09:39:43.000 134 33420.25 321.21 2330.12 37.15 2011-05-14 09:39:44.000 134 33420.29 321.23 2330.12 37.15 2011-05-14 09:39:45.000 134 33420.35 321.26 2330.09 37.15 2011-05-14 09:39:46.000 134 33420.32 321.25 2330.11 37.16 2011-05-14 09:39:47.000 134 33420.38 321.22 2330.10 37.15 2011-05-14 09:39:48.000 134 33420.25 321.17 2330.18 37.15 2011-05-14 09:39:49.000 134 33420.32 321.21 2330.16 37.16 2011-05-14 09:39:50.000 134 33420.30 321.19 2330.13 37.15 2011-05-14 09:39:51.000 134 33420.31 321.21 2330.07 37.15 2011-05-14 09:39:52.000 134 33420.32 321.21 2330.07 37.15 2011-05-14 09:39:53.000 134 33420.28 321.23 2330.09 37.15 2011-05-14 09:39:54.000 134 33420.38 321.20 2330.24 37.15 2011-05-14 09:39:55.000 134 33420.31 321.18 2330.13 37.16 2011-05-14 09:39:56.000 134 33420.29 321.20 2330.12 37.16 2011-05-14 09:39:57.000 134 33420.40 321.14 2330.12 37.16 2011-05-14 09:39:58.000 134 33420.36 321.19 2330.17 37.15 2011-05-14 09:39:59.000 134 33420.34 321.18 2330.12 37.15 2011-05-14 09:40:00.000 134 33420.39 321.14 2330.18 37.15 2011-05-14 09:40:01.000 134 33420.40 321.18 2330.17 37.15 2011-05-14 09:40:02.000 134 33420.41 321.16 2330.20 37.15 2011-05-14 09:40:03.000 134 33420.41 321.14 2330.10 37.15 2011-05-14 09:40:04.000 134 33420.44 321.15 2330.13 37.15 2011-05-14 09:40:05.000 134 33420.41 321.15 2330.08 37.15 2011-05-14 09:40:06.000 134 33420.43 321.12 2330.19 37.15 2011-05-14 09:40:07.000 134 33420.47 321.10 2330.20 37.15 2011-05-14 09:40:08.000 134 33420.47 321.11 2330.12 37.15 2011-05-14 09:40:09.000 134 33420.46 321.13 2330.23 37.15 2011-05-14 09:40:10.000 134 33420.49 321.15 2330.09 37.15 2011-05-14 09:40:11.000 134 33420.47 321.12 2330.21 37.15 2011-05-14 09:40:12.000 134 33420.40 321.12 2330.13 37.15 2011-05-14 09:40:13.000 134 33420.52 321.12 2330.10 37.15 2011-05-14 09:40:14.000 134 33420.48 321.10 2330.09 37.15 2011-05-14 09:40:15.000 134 33420.55 321.08 2330.17 37.15 2011-05-14 09:40:16.000 134 33420.64 321.07 2330.09 37.15 2011-05-14 09:40:17.000 134 33420.57 321.06 2330.12 37.15 2011-05-14 09:40:18.000 134 33420.63 321.08 2330.15 37.15 2011-05-14 09:40:19.000 134 33420.66 321.06 2330.11 37.15 2011-05-14 09:40:20.000 134 33420.61 321.04 2330.12 37.15 2011-05-14 09:40:21.000 134 33420.62 321.03 2330.13 37.15 2011-05-14 09:40:22.000 134 33420.71 320.98 2330.09 37.15 2011-05-14 09:40:23.000 134 33420.72 320.98 2330.09 37.15 2011-05-14 09:40:24.000 134 33420.75 320.98 2330.10 37.15 2011-05-14 09:40:25.000 134 33420.74 320.99 2330.12 37.15 2011-05-14 09:40:26.000 134 33420.69 320.98 2330.09 37.15 2011-05-14 09:40:27.000 134 33420.68 320.98 2330.07 37.15 2011-05-14 09:40:28.000 134 33420.74 320.95 2330.00 37.15 2011-05-14 09:40:29.000 134 33420.76 320.94 2330.04 37.15 2011-05-14 09:40:30.000 134 33420.79 320.95 2330.02 37.15 2011-05-14 09:40:31.000 134 33420.63 321.01 2329.99 37.15 2011-05-14 09:40:32.000 134 33420.75 320.96 2330.02 37.15 2011-05-14 09:40:33.000 134 33420.71 320.94 2329.90 37.15 2011-05-14 09:40:34.000 134 33420.76 320.95 2329.97 37.15 2011-05-14 09:40:35.000 134 33420.76 320.93 2329.97 37.15 2011-05-14 09:40:36.000 134 33420.66 320.93 2330.00 37.15 2011-05-14 09:40:37.000 134 33420.71 320.97 2330.00 37.15 2011-05-14 09:40:38.000 134 33420.71 320.92 2330.03 37.15 2011-05-14 09:40:39.000 134 33420.73 320.93 2330.01 37.15 2011-05-14 09:40:40.000 134 33420.65 320.92 2329.99 37.15 2011-05-14 09:40:41.000 134 33420.66 320.88 2330.09 37.15 2011-05-14 09:40:42.000 134 33420.63 320.90 2329.94 37.15 2011-05-14 09:40:43.000 134 33420.62 320.98 2329.94 37.15 2011-05-14 09:40:44.000 134 33420.56 320.98 2329.95 37.15 2011-05-14 09:40:45.000 134 33420.64 320.89 2329.96 37.15 2011-05-14 09:40:46.000 134 33420.59 320.94 2329.94 37.15 2011-05-14 09:40:47.000 134 33420.65 320.89 2329.95 37.15 2011-05-14 09:40:48.000 134 33420.62 320.98 2330.03 37.15 2011-05-14 09:40:49.000 134 33420.58 320.95 2330.02 37.15 2011-05-14 09:40:50.000 134 33420.56 320.94 2329.99 37.15 2011-05-14 09:40:51.000 134 33420.49 320.95 2329.96 37.15 2011-05-14 09:40:52.000 134 33420.37 320.91 2330.04 37.15 2011-05-14 09:40:53.000 134 33420.46 320.94 2330.09 37.15 2011-05-14 09:40:54.000 134 33420.59 320.94 2330.03 37.15 2011-05-14 09:40:55.000 134 33420.54 320.99 2330.05 37.15 2011-05-14 09:40:56.000 134 33420.52 321.00 2330.12 37.15 2011-05-14 09:40:57.000 134 33420.53 320.96 2330.03 37.15 2011-05-14 09:40:58.000 134 33420.46 320.98 2330.12 37.15 2011-05-14 09:40:59.000 134 33420.41 320.96 2330.03 37.15 2011-05-14 09:41:00.000 134 33420.52 320.97 2330.13 37.15 2011-05-14 09:41:01.000 134 33420.49 320.97 2330.12 37.15 2011-05-14 09:41:02.000 134 33420.46 320.95 2330.06 37.15 2011-05-14 09:41:03.000 134 33420.54 320.98 2330.10 37.15 2011-05-14 09:41:04.000 134 33420.53 320.91 2330.07 37.15 2011-05-14 09:41:05.000 134 33420.44 320.95 2330.02 37.15 2011-05-14 09:41:06.000 134 33420.46 320.96 2330.04 37.15 2011-05-14 09:41:07.000 134 33420.58 320.99 2330.09 37.15 2011-05-14 09:41:08.000 134 33420.47 320.98 2330.10 37.15 2011-05-14 09:41:09.000 134 33420.65 320.97 2330.14 37.15 2011-05-14 09:41:10.000 134 33420.66 320.95 2330.09 37.15 2011-05-14 09:41:11.000 134 33420.66 320.92 2330.08 37.15 2011-05-14 09:41:12.000 134 33420.64 320.92 2330.13 37.15 2011-05-14 09:41:13.000 134 33420.62 320.94 2330.06 37.15 2011-05-14 09:41:14.000 134 33420.74 320.93 2330.11 37.15 2011-05-14 09:41:15.000 134 33420.84 320.95 2330.16 37.15 2011-05-14 09:41:16.000 134 33420.75 320.90 2330.17 37.15 2011-05-14 09:41:17.000 134 33420.76 320.92 2330.13 37.15 2011-05-14 09:41:18.000 134 33420.75 320.92 2330.11 37.15 2011-05-14 09:41:19.000 134 33420.87 320.87 2330.08 37.15 2011-05-14 09:41:20.000 134 33420.79 320.85 2330.09 37.15 2011-05-14 09:41:21.000 134 33420.86 320.83 2330.07 37.15 2011-05-14 09:41:22.000 134 33420.88 320.85 2330.07 37.15 2011-05-14 09:41:23.000 134 33420.91 320.80 2330.08 37.15 2011-05-14 09:41:24.000 134 33420.89 320.87 2330.03 37.15 2011-05-14 09:41:25.000 134 33420.97 320.77 2329.99 37.15 2011-05-14 09:41:26.000 134 33420.98 320.81 2330.07 37.15 2011-05-14 09:41:27.000 134 33421.04 320.74 2330.00 37.15 2011-05-14 09:41:28.000 134 33421.05 320.76 2330.08 37.15 2011-05-14 09:41:29.000 134 33421.01 320.74 2330.06 37.15 2011-05-14 09:41:30.000 134 33421.15 320.74 2330.01 37.15 2011-05-14 09:41:31.000 134 33421.12 320.70 2329.97 37.15 2011-05-14 09:41:32.000 134 33421.15 320.67 2329.93 37.15 2011-05-14 09:41:33.000 134 33421.19 320.68 2329.95 37.15 2011-05-14 09:41:34.000 134 33421.22 320.67 2329.88 37.15 2011-05-14 09:41:35.000 134 33421.21 320.67 2329.94 37.15 2011-05-14 09:41:36.000 134 33421.26 320.67 2329.92 37.15 2011-05-14 09:41:37.000 134 33421.29 320.62 2329.93 37.15 2011-05-14 09:41:38.000 134 33421.18 320.62 2329.85 37.15 2011-05-14 09:41:39.000 134 33421.24 320.68 2329.82 37.15 2011-05-14 09:41:40.000 134 33421.24 320.68 2329.92 37.15 2011-05-14 09:41:41.000 134 33421.15 320.62 2329.81 37.15 2011-05-14 09:41:42.000 134 33421.34 320.63 2329.90 37.15 2011-05-14 09:41:43.000 134 33421.27 320.64 2329.84 37.15 2011-05-14 09:41:44.000 134 33421.24 320.65 2329.83 37.15 2011-05-14 09:41:45.000 134 33421.28 320.62 2329.86 37.15 2011-05-14 09:41:46.000 134 33421.32 320.60 2329.76 37.15 2011-05-14 09:41:47.000 134 33421.31 320.64 2329.75 37.15 2011-05-14 09:41:48.000 134 33421.19 320.62 2329.79 37.15 2011-05-14 09:41:49.000 134 33421.28 320.65 2329.78 37.15 2011-05-14 09:41:50.000 134 33421.31 320.66 2329.85 37.15 2011-05-14 09:41:51.000 134 33421.32 320.64 2329.82 37.15 2011-05-14 09:41:52.000 134 33421.25 320.65 2329.81 37.15 2011-05-14 09:41:53.000 134 33421.32 320.62 2329.79 37.15 2011-05-14 09:41:54.000 134 33421.21 320.63 2329.80 37.15 2011-05-14 09:41:55.000 134 33421.23 320.64 2329.81 37.15 2011-05-14 09:41:56.000 134 33421.25 320.65 2329.80 37.15 2011-05-14 09:41:57.000 134 33421.20 320.68 2329.77 37.15 2011-05-14 09:41:58.000 134 33421.14 320.65 2329.82 37.15 2011-05-14 09:41:59.000 134 33421.19 320.61 2329.80 37.15 2011-05-14 09:42:00.000 134 33421.05 320.68 2329.75 37.15 2011-05-14 09:42:01.000 134 33421.02 320.68 2329.76 37.15 2011-05-14 09:42:02.000 134 33421.09 320.68 2329.75 37.15 2011-05-14 09:42:03.000 134 33420.98 320.66 2329.75 37.15 2011-05-14 09:42:04.000 134 33421.11 320.65 2329.78 37.15 2011-05-14 09:42:05.000 134 33421.03 320.72 2329.84 37.15 2011-05-14 09:42:06.000 134 33421.02 320.71 2329.76 37.15 2011-05-14 09:42:07.000 134 33420.95 320.68 2329.84 37.15 2011-05-14 09:42:08.000 134 33420.99 320.68 2329.80 37.15 2011-05-14 09:42:09.000 134 33421.02 320.71 2329.76 37.15 2011-05-14 09:42:10.000 134 33420.90 320.73 2329.84 37.15 2011-05-14 09:42:11.000 134 33420.98 320.72 2329.85 37.15 2011-05-14 09:42:12.000 134 33420.91 320.73 2329.89 37.15 2011-05-14 09:42:13.000 134 33421.02 320.70 2329.84 37.15 2011-05-14 09:42:14.000 134 33420.97 320.67 2329.84 37.15 2011-05-14 09:42:15.000 134 33420.90 320.69 2329.87 37.15 2011-05-14 09:42:16.000 134 33420.94 320.68 2329.90 37.15 2011-05-14 09:42:17.000 134 33421.00 320.67 2329.89 37.15 2011-05-14 09:42:18.000 134 33420.84 320.71 2329.95 37.15 2011-05-14 09:42:19.000 134 33420.97 320.68 2329.83 37.15 2011-05-14 09:42:20.000 134 33420.93 320.68 2329.94 37.15 2011-05-14 09:42:21.000 134 33420.95 320.63 2330.00 37.15 2011-05-14 09:42:22.000 134 33421.00 320.63 2330.05 37.15 2011-05-14 09:42:23.000 134 33420.93 320.68 2330.00 37.15 2011-05-14 09:42:24.000 134 33421.09 320.65 2329.91 37.15 2011-05-14 09:42:25.000 134 33421.06 320.63 2329.97 37.15 2011-05-14 09:42:26.000 134 33421.07 320.63 2329.91 37.15 2011-05-14 09:42:27.000 134 33421.07 320.60 2329.94 37.15 2011-05-14 09:42:28.000 134 33421.16 320.64 2330.01 37.15 2011-05-14 09:42:29.000 134 33421.17 320.62 2330.03 37.15 2011-05-14 09:42:30.000 134 33421.24 320.60 2330.01 37.15 2011-05-14 09:42:31.000 134 33421.31 320.59 2330.00 37.15 2011-05-14 09:42:32.000 134 33421.18 320.53 2330.04 37.15 2011-05-14 09:42:33.000 134 33421.25 320.54 2329.89 37.15 2011-05-14 09:42:34.000 134 33421.30 320.56 2329.99 37.15 2011-05-14 09:42:35.000 134 33421.31 320.54 2329.99 37.15 2011-05-14 09:42:36.000 134 33421.42 320.53 2329.94 37.15 2011-05-14 09:42:37.000 134 33421.49 320.51 2329.97 37.15 2011-05-14 09:42:38.000 134 33421.45 320.49 2329.95 37.15 2011-05-14 09:42:39.000 134 33421.46 320.52 2329.83 37.15 2011-05-14 09:42:40.000 134 33421.51 320.45 2329.87 37.15 2011-05-14 09:42:41.000 134 33421.50 320.51 2329.89 37.15 2011-05-14 09:42:42.000 134 33421.53 320.46 2329.91 37.15 2011-05-14 09:42:43.000 134 33421.64 320.42 2329.93 37.15 2011-05-14 09:42:44.000 134 33421.58 320.44 2329.91 37.15 2011-05-14 09:42:45.000 134 33421.53 320.43 2329.79 37.15 2011-05-14 09:42:46.000 134 33421.62 320.40 2329.84 37.15 2011-05-14 09:42:47.000 134 33421.69 320.37 2329.91 37.15 2011-05-14 09:42:48.000 134 33421.62 320.39 2329.85 37.15 2011-05-14 09:42:49.000 134 33421.68 320.37 2329.79 37.15 2011-05-14 09:42:50.000 134 33421.63 320.37 2329.78 37.15 2011-05-14 09:42:51.000 134 33421.72 320.38 2329.82 37.15 2011-05-14 09:42:52.000 134 33421.72 320.35 2329.79 37.15 2011-05-14 09:42:53.000 134 33421.70 320.39 2329.70 37.15 2011-05-14 09:42:54.000 134 33421.68 320.39 2329.77 37.15 2011-05-14 09:42:55.000 134 33421.64 320.40 2329.77 37.15 2011-05-14 09:42:56.000 134 33421.62 320.39 2329.73 37.15 2011-05-14 09:42:57.000 134 33421.65 320.37 2329.69 37.15 2011-05-14 09:42:58.000 134 33421.70 320.42 2329.68 37.15 2011-05-14 09:42:59.000 134 33421.66 320.41 2329.64 37.15 2011-05-14 09:43:00.000 134 33421.70 320.42 2329.66 37.15 2011-05-14 09:43:01.000 134 33421.61 320.40 2329.71 37.15 2011-05-14 09:43:02.000 134 33421.61 320.41 2329.72 37.15 2011-05-14 09:43:03.000 134 33421.62 320.42 2329.69 37.15 2011-05-14 09:43:04.000 134 33421.61 320.39 2329.76 37.15 2011-05-14 09:43:05.000 134 33421.69 320.41 2329.68 37.15 2011-05-14 09:43:06.000 134 33421.59 320.41 2329.68 37.15 2011-05-14 09:43:07.000 134 33421.67 320.37 2329.71 37.15 2011-05-14 09:43:08.000 134 33421.69 320.36 2329.65 37.15 2011-05-14 09:43:09.000 134 33421.63 320.38 2329.68 37.15 2011-05-14 09:43:10.000 134 33421.62 320.41 2329.67 37.15 2011-05-14 09:43:11.000 134 33421.52 320.37 2329.67 37.15 2011-05-14 09:43:12.000 134 33421.68 320.42 2329.70 37.15 2011-05-14 09:43:13.000 134 33421.64 320.33 2329.62 37.15 2011-05-14 09:43:14.000 134 33421.64 320.38 2329.63 37.15 2011-05-14 09:43:15.000 134 33421.58 320.41 2329.70 37.15 2011-05-14 09:43:16.000 134 33421.48 320.41 2329.74 37.15 2011-05-14 09:43:17.000 134 33421.55 320.38 2329.68 37.15 2011-05-14 09:43:18.000 134 33421.50 320.42 2329.73 37.15 2011-05-14 09:43:19.000 134 33421.48 320.41 2329.71 37.15 2011-05-14 09:43:20.000 134 33421.44 320.41 2329.75 37.15 2011-05-14 09:43:21.000 134 33421.46 320.37 2329.79 37.15 2011-05-14 09:43:22.000 134 33421.51 320.39 2329.64 37.15 2011-05-14 09:43:23.000 134 33421.46 320.38 2329.72 37.15 2011-05-14 09:43:24.000 134 33421.59 320.38 2329.76 37.15 2011-05-14 09:43:25.000 134 33421.51 320.35 2329.75 37.15 2011-05-14 09:43:26.000 134 33421.54 320.33 2329.77 37.15 2011-05-14 09:43:27.000 134 33421.52 320.35 2329.61 37.15 2011-05-14 09:43:28.000 134 33421.55 320.38 2329.68 37.15 2011-05-14 09:43:29.000 134 33421.42 320.37 2329.75 37.15 2011-05-14 09:43:30.000 134 33421.60 320.34 2329.72 37.15 2011-05-14 09:43:31.000 134 33421.53 320.35 2329.80 37.15 2011-05-14 09:43:32.000 134 33421.49 320.30 2329.77 37.15 2011-05-14 09:43:33.000 134 33421.62 320.36 2329.76 37.15 2011-05-14 09:43:34.000 134 33421.59 320.32 2329.78 37.15 2011-05-14 09:43:35.000 134 33421.65 320.30 2329.75 37.15 2011-05-14 09:43:36.000 134 33421.77 320.33 2329.82 37.15 2011-05-14 09:43:37.000 134 33421.63 320.33 2329.79 37.15 2011-05-14 09:43:38.000 134 33421.69 320.33 2329.74 37.15 2011-05-14 09:43:39.000 134 33421.69 320.30 2329.82 37.15 2011-05-14 09:43:40.000 134 33421.71 320.29 2329.75 37.15 2011-05-14 09:43:41.000 134 33421.79 320.28 2329.73 37.15 2011-05-14 09:43:42.000 134 33421.84 320.25 2329.76 37.15 2011-05-14 09:43:43.000 134 33421.79 320.25 2329.85 37.15 2011-05-14 09:43:44.000 134 33421.79 320.24 2329.88 37.15 2011-05-14 09:43:45.000 134 33421.79 320.27 2329.75 37.15 2011-05-14 09:43:46.000 134 33421.89 320.25 2329.73 37.15 2011-05-14 09:43:47.000 134 33421.79 320.26 2329.73 37.15 2011-05-14 09:43:48.000 134 33422.04 320.25 2329.78 37.15 2011-05-14 09:43:49.000 134 33421.90 320.25 2329.66 37.15 2011-05-14 09:43:50.000 134 33421.91 320.23 2329.64 37.15 2011-05-14 09:43:51.000 134 33421.93 320.27 2329.76 37.15 2011-05-14 09:43:52.000 134 33421.97 320.22 2329.66 37.15 2011-05-14 09:43:53.000 134 33422.04 320.24 2329.70 37.15 2011-05-14 09:43:54.000 134 33422.07 320.29 2329.66 37.15 2011-05-14 09:43:55.000 134 33422.02 320.27 2329.60 37.15 2011-05-14 09:43:56.000 134 33422.08 320.26 2329.57 37.15 2011-05-14 09:43:57.000 134 33422.11 320.27 2329.54 37.15 2011-05-14 09:43:58.000 134 33422.10 320.19 2329.63 37.15 2011-05-14 09:43:59.000 134 33422.09 320.23 2329.59 37.15 2011-05-14 09:44:00.000 134 33422.19 320.27 2329.57 37.15 2011-05-14 09:44:01.000 134 33422.12 320.28 2329.56 37.15 2011-05-14 09:44:02.000 134 33422.18 320.22 2329.47 37.15 2011-05-14 09:44:03.000 134 33422.17 320.19 2329.55 37.15 2011-05-14 09:44:04.000 134 33422.24 320.18 2329.46 37.15 2011-05-14 09:44:05.000 134 33422.26 320.20 2329.50 37.15 2011-05-14 09:44:06.000 134 33422.23 320.20 2329.55 37.15 2011-05-14 09:44:07.000 134 33422.22 320.24 2329.49 37.15 2011-05-14 09:44:08.000 134 33422.23 320.24 2329.48 37.15 2011-05-14 09:44:09.000 134 33422.28 320.15 2329.45 37.15 2011-05-14 09:44:10.000 134 33422.33 320.16 2329.47 37.15 2011-05-14 09:44:11.000 134 33422.21 320.20 2329.48 37.15 2011-05-14 09:44:12.000 134 33422.30 320.17 2329.49 37.15 2011-05-14 09:44:13.000 134 33422.33 320.14 2329.42 37.15 2011-05-14 09:44:14.000 134 33422.23 320.13 2329.42 37.15 2011-05-14 09:44:15.000 134 33422.32 320.15 2329.54 37.15 2011-05-14 09:44:16.000 134 33422.27 320.13 2329.43 37.15 2011-05-14 09:44:17.000 134 33422.26 320.13 2329.48 37.15 2011-05-14 09:44:18.000 134 33422.38 320.17 2329.43 37.15 2011-05-14 09:44:19.000 134 33422.25 320.13 2329.42 37.15 2011-05-14 09:44:20.000 134 33422.29 320.15 2329.47 37.15 2011-05-14 09:44:21.000 134 33422.20 320.13 2329.40 37.15 2011-05-14 09:44:22.000 134 33422.20 320.13 2329.47 37.15 2011-05-14 09:44:23.000 134 33422.18 320.17 2329.37 37.15 2011-05-14 09:44:24.000 134 33422.15 320.14 2329.39 37.15 2011-05-14 09:44:25.000 134 33422.08 320.11 2329.41 37.15 2011-05-14 09:44:26.000 134 33422.08 320.10 2329.35 37.15 2011-05-14 09:44:27.000 134 33422.07 320.13 2329.43 37.15 2011-05-14 09:44:28.000 134 33422.10 320.13 2329.38 37.15 2011-05-14 09:44:29.000 134 33422.04 320.19 2329.49 37.15 2011-05-14 09:44:30.000 134 33422.00 320.17 2329.45 37.15 2011-05-14 09:44:31.000 134 33422.12 320.12 2329.48 37.15 2011-05-14 09:44:32.000 134 33421.95 320.12 2329.46 37.15 2011-05-14 09:44:33.000 134 33421.89 320.13 2329.50 37.15 2011-05-14 09:44:34.000 134 33421.96 320.13 2329.44 37.15 2011-05-14 09:44:35.000 134 33421.90 320.13 2329.48 37.15 2011-05-14 09:44:36.000 134 33421.91 320.21 2329.54 37.15 2011-05-14 09:44:37.000 134 33421.83 320.16 2329.44 37.15 2011-05-14 09:44:38.000 134 33421.91 320.13 2329.57 37.15 2011-05-14 09:44:39.000 134 33421.83 320.15 2329.51 37.15 2011-05-14 09:44:40.000 134 33421.87 320.17 2329.48 37.15 2011-05-14 09:44:41.000 134 33421.80 320.19 2329.65 37.15 2011-05-14 09:44:42.000 134 33421.85 320.17 2329.64 37.15 2011-05-14 09:44:43.000 134 33421.91 320.22 2329.60 37.15 2011-05-14 09:44:44.000 134 33421.87 320.20 2329.60 37.15 2011-05-14 09:44:45.000 134 33421.88 320.14 2329.60 37.15 2011-05-14 09:44:46.000 134 33421.90 320.19 2329.67 37.15 2011-05-14 09:44:47.000 134 33421.91 320.18 2329.61 37.15 2011-05-14 09:44:48.000 134 33421.84 320.13 2329.59 37.15 2011-05-14 09:44:49.000 134 33421.87 320.15 2329.68 37.15 2011-05-14 09:44:50.000 134 33421.87 320.15 2329.64 37.15 2011-05-14 09:44:51.000 134 33421.97 320.15 2329.72 37.15 2011-05-14 09:44:52.000 134 33421.93 320.12 2329.61 37.15 2011-05-14 09:44:53.000 134 33422.02 320.19 2329.68 37.15 2011-05-14 09:44:54.000 134 33421.92 320.17 2329.66 37.15 2011-05-14 09:44:55.000 134 33422.05 320.17 2329.64 37.15 2011-05-14 09:44:56.000 134 33421.96 320.15 2329.64 37.15 2011-05-14 09:44:57.000 134 33422.05 320.14 2329.65 37.15 2011-05-14 09:44:58.000 134 33422.04 320.12 2329.68 37.15 2011-05-14 09:44:59.000 134 33421.99 320.11 2329.68 37.15 2011-05-14 09:45:00.000 134 33422.07 320.07 2329.66 37.15 2011-05-14 09:45:01.000 134 33422.08 320.12 2329.76 37.15 2011-05-14 09:45:02.000 134 33422.13 320.11 2329.71 37.15 2011-05-14 09:45:03.000 134 33422.08 320.05 2329.68 37.15 2011-05-14 09:45:04.000 134 33422.12 320.10 2329.65 37.15 2011-05-14 09:45:05.000 134 33422.09 320.08 2329.66 37.15 2011-05-14 09:45:06.000 134 33422.19 320.06 2329.70 37.15 2011-05-14 09:45:07.000 134 33422.19 320.07 2329.59 37.15 2011-05-14 09:45:08.000 134 33422.16 320.06 2329.63 37.15 2011-05-14 09:45:09.000 134 33422.18 320.04 2329.63 37.15 2011-05-14 09:45:10.000 134 33422.20 320.03 2329.63 37.15 2011-05-14 09:45:11.000 134 33422.15 320.07 2329.66 37.15 2011-05-14 09:45:12.000 134 33422.21 320.05 2329.58 37.15 2011-05-14 09:45:13.000 134 33422.21 320.04 2329.58 37.15 2011-05-14 09:45:14.000 134 33422.17 320.04 2329.58 37.15 2011-05-14 09:45:15.000 134 33422.25 320.02 2329.69 37.15 2011-05-14 09:45:16.000 134 33422.22 320.01 2329.53 37.15 2011-05-14 09:45:17.000 134 33422.26 319.99 2329.62 37.15 2011-05-14 09:45:18.000 134 33422.26 319.98 2329.59 37.15 2011-05-14 09:45:19.000 134 33422.32 320.02 2329.66 37.15 2011-05-14 09:45:20.000 134 33422.26 319.98 2329.64 37.15 2011-05-14 09:45:21.000 134 33422.25 319.98 2329.56 37.15 2011-05-14 09:45:22.000 134 33422.25 320.02 2329.49 37.15 2011-05-14 09:45:23.000 134 33422.24 319.98 2329.51 37.15 2011-05-14 09:45:24.000 134 33422.36 319.98 2329.56 37.15 2011-05-14 09:45:25.000 134 33422.40 319.98 2329.48 37.15 2011-05-14 09:45:26.000 134 33422.34 319.96 2329.51 37.15 2011-05-14 09:45:27.000 134 33422.31 320.00 2329.54 37.15 2011-05-14 09:45:28.000 134 33422.38 319.97 2329.48 37.15 2011-05-14 09:45:29.000 134 33422.24 319.94 2329.54 37.15 2011-05-14 09:45:30.000 134 33422.30 319.98 2329.50 37.15 2011-05-14 09:45:31.000 134 33422.31 319.91 2329.59 37.15 2011-05-14 09:45:32.000 134 33422.25 319.89 2329.52 37.15 2011-05-14 09:45:33.000 134 33422.34 319.96 2329.52 37.15 2011-05-14 09:45:34.000 134 33422.33 319.87 2329.44 37.15 2011-05-14 09:45:35.000 134 33422.27 319.92 2329.51 37.15 2011-05-14 09:45:36.000 134 33422.28 319.92 2329.62 37.15 2011-05-14 09:45:37.000 134 33422.45 319.93 2329.59 37.15 2011-05-14 09:45:38.000 134 33422.42 319.91 2329.57 37.15 2011-05-14 09:45:39.000 134 33422.40 319.93 2329.50 37.15 2011-05-14 09:45:40.000 134 33422.42 319.88 2329.53 37.15 2011-05-14 09:45:41.000 134 33422.44 319.88 2329.59 37.15 2011-05-14 09:45:42.000 134 33422.46 319.90 2329.54 37.15 2011-05-14 09:45:43.000 134 33422.52 319.92 2329.50 37.15 2011-05-14 09:45:44.000 134 33422.45 319.94 2329.47 37.15 2011-05-14 09:45:45.000 134 33422.55 319.89 2329.46 37.15 2011-05-14 09:45:46.000 134 33422.57 319.90 2329.54 37.15 2011-05-14 09:45:47.000 134 33422.49 319.86 2329.41 37.15 2011-05-14 09:45:48.000 134 33422.61 319.91 2329.50 37.15 2011-05-14 09:45:49.000 134 33422.65 319.90 2329.47 37.15 2011-05-14 09:45:50.000 134 33422.62 319.89 2329.47 37.15 2011-05-14 09:45:51.000 134 33422.60 319.89 2329.43 37.15 2011-05-14 09:45:52.000 134 33422.64 319.86 2329.48 37.15 2011-05-14 09:45:53.000 134 33422.63 319.86 2329.42 37.15 2011-05-14 09:45:54.000 134 33422.60 319.91 2329.51 37.15 2011-05-14 09:45:55.000 134 33422.66 319.86 2329.48 37.15 2011-05-14 09:45:56.000 134 33422.65 319.86 2329.45 37.15 2011-05-14 09:45:57.000 134 33422.71 319.84 2329.43 37.15 2011-05-14 09:45:58.000 134 33422.71 319.86 2329.47 37.15 2011-05-14 09:45:59.000 134 33422.71 319.85 2329.35 37.15 2011-05-14 09:46:00.000 134 33422.61 319.79 2329.36 37.15 2011-05-14 09:46:01.000 134 33422.68 319.81 2329.37 37.15 2011-05-14 09:46:02.000 134 33422.62 319.83 2329.38 37.15 2011-05-14 09:46:03.000 134 33422.68 319.83 2329.35 37.15 2011-05-14 09:46:04.000 134 33422.71 319.87 2329.45 37.15 2011-05-14 09:46:05.000 134 33422.80 319.83 2329.47 37.15 2011-05-14 09:46:06.000 134 33422.63 319.86 2329.44 37.15 2011-05-14 09:46:07.000 134 33422.63 319.80 2329.41 37.15 2011-05-14 09:46:08.000 134 33422.64 319.80 2329.37 37.15 2011-05-14 09:46:09.000 134 33422.60 319.80 2329.36 37.15 2011-05-14 09:46:10.000 134 33422.67 319.82 2329.35 37.15 2011-05-14 09:46:11.000 134 33422.68 319.80 2329.42 37.15 2011-05-14 09:46:12.000 134 33422.62 319.81 2329.35 37.15 2011-05-14 09:46:13.000 134 33422.74 319.84 2329.38 37.15 2011-05-14 09:46:14.000 134 33422.52 319.80 2329.44 37.15 2011-05-14 09:46:15.000 134 33422.62 319.76 2329.32 37.15 2011-05-14 09:46:16.000 134 33422.64 319.78 2329.31 37.15 2011-05-14 09:46:17.000 134 33422.58 319.77 2329.33 37.15 2011-05-14 09:46:18.000 134 33422.60 319.77 2329.38 37.15 2011-05-14 09:46:19.000 134 33422.61 319.75 2329.34 37.15 2011-05-14 09:46:20.000 134 33422.56 319.76 2329.30 37.15 2011-05-14 09:46:21.000 134 33422.58 319.78 2329.32 37.15 2011-05-14 09:46:22.000 134 33422.62 319.75 2329.36 37.15 2011-05-14 09:46:23.000 134 33422.57 319.75 2329.47 37.15 2011-05-14 09:46:24.000 134 33422.63 319.79 2329.33 37.15 2011-05-14 09:46:25.000 134 33422.61 319.79 2329.35 37.15 2011-05-14 09:46:26.000 134 33422.58 319.76 2329.27 37.15 2011-05-14 09:46:27.000 134 33422.64 319.75 2329.36 37.15 2011-05-14 09:46:28.000 134 33422.61 319.77 2329.35 37.15 2011-05-14 09:46:29.000 134 33422.65 319.75 2329.36 37.15 2011-05-14 09:46:30.000 134 33422.58 319.75 2329.29 37.15 2011-05-14 09:46:31.000 134 33422.64 319.72 2329.44 37.15 2011-05-14 09:46:32.000 134 33422.68 319.73 2329.41 37.15 2011-05-14 09:46:33.000 134 33422.65 319.75 2329.30 37.15 2011-05-14 09:46:34.000 134 33422.80 319.77 2329.38 37.15 2011-05-14 09:46:35.000 134 33422.64 319.74 2329.38 37.15 2011-05-14 09:46:36.000 134 33422.76 319.71 2329.37 37.15 2011-05-14 09:46:37.000 134 33422.72 319.76 2329.42 37.15 2011-05-14 09:46:38.000 134 33422.74 319.76 2329.42 37.15 2011-05-14 09:46:39.000 134 33422.74 319.71 2329.32 37.15 2011-05-14 09:46:40.000 134 33422.67 319.75 2329.35 37.15 2011-05-14 09:46:41.000 134 33422.69 319.72 2329.43 37.15 2011-05-14 09:46:42.000 134 33422.80 319.67 2329.34 37.15 2011-05-14 09:46:43.000 134 33422.73 319.70 2329.34 37.15 2011-05-14 09:46:44.000 134 33422.79 319.68 2329.30 37.15 2011-05-14 09:46:45.000 134 33422.88 319.70 2329.39 37.15 2011-05-14 09:46:46.000 134 33422.89 319.67 2329.41 37.15 2011-05-14 09:46:47.000 134 33422.74 319.64 2329.43 37.15 2011-05-14 09:46:48.000 134 33422.75 319.69 2329.26 37.15 2011-05-14 09:46:49.000 134 33422.90 319.68 2329.35 37.15 2011-05-14 09:46:50.000 134 33422.82 319.67 2329.35 37.15 2011-05-14 09:46:51.000 134 33422.90 319.66 2329.38 37.15 2011-05-14 09:46:52.000 134 33422.95 319.62 2329.34 37.15 2011-05-14 09:46:53.000 134 33422.87 319.64 2329.38 37.15 2011-05-14 09:46:54.000 134 33422.89 319.61 2329.38 37.15 2011-05-14 09:46:55.000 134 33423.05 319.62 2329.28 37.15 2011-05-14 09:46:56.000 134 33422.96 319.67 2329.30 37.15 2011-05-14 09:46:57.000 134 33422.93 319.63 2329.35 37.15 2011-05-14 09:46:58.000 134 33423.02 319.66 2329.28 37.15 2011-05-14 09:46:59.000 134 33422.98 319.64 2329.33 37.15 2011-05-14 09:47:00.000 134 33423.13 319.61 2329.39 37.15 2011-05-14 09:47:01.000 134 33423.06 319.57 2329.24 37.15 2011-05-14 09:47:02.000 134 33423.07 319.58 2329.23 37.15 2011-05-14 09:47:03.000 134 33423.02 319.58 2329.25 37.15 2011-05-14 09:47:04.000 134 33423.07 319.59 2329.32 37.15 2011-05-14 09:47:05.000 134 33423.08 319.57 2329.34 37.15 2011-05-14 09:47:06.000 134 33423.18 319.58 2329.26 37.15 2011-05-14 09:47:07.000 134 33423.20 319.53 2329.29 37.15 2011-05-14 09:47:08.000 134 33423.26 319.54 2329.28 37.15 2011-05-14 09:47:09.000 134 33423.10 319.55 2329.17 37.15 2011-05-14 09:47:10.000 134 33423.23 319.60 2329.18 37.15 2011-05-14 09:47:11.000 134 33423.26 319.56 2329.30 37.15 2011-05-14 09:47:12.000 134 33423.20 319.54 2329.29 37.15 2011-05-14 09:47:13.000 134 33423.33 319.54 2329.19 37.15 2011-05-14 09:47:14.000 134 33423.29 319.51 2329.19 37.15 2011-05-14 09:47:15.000 134 33423.20 319.55 2329.21 37.15 2011-05-14 09:47:16.000 134 33423.30 319.48 2329.24 37.15 2011-05-14 09:47:17.000 134 33423.20 319.50 2329.20 37.15 2011-05-14 09:47:18.000 134 33423.36 319.54 2329.22 37.15 2011-05-14 09:47:19.000 134 33423.33 319.49 2329.19 37.15 2011-05-14 09:47:20.000 134 33423.25 319.49 2329.13 37.15 2011-05-14 09:47:21.000 134 33423.38 319.51 2329.14 37.15 2011-05-14 09:47:22.000 134 33423.35 319.49 2329.14 37.15 2011-05-14 09:47:23.000 134 33423.32 319.50 2329.15 37.15 2011-05-14 09:47:24.000 134 33423.30 319.50 2329.17 37.15 2011-05-14 09:47:25.000 134 33423.40 319.48 2329.16 37.15 2011-05-14 09:47:26.000 134 33423.38 319.46 2329.08 37.15 2011-05-14 09:47:27.000 134 33423.36 319.49 2329.11 37.15 2011-05-14 09:47:28.000 134 33423.46 319.44 2329.23 37.15 2011-05-14 09:47:29.000 134 33423.45 319.44 2329.16 37.15 2011-05-14 09:47:30.000 134 33423.34 319.48 2329.16 37.15 2011-05-14 09:47:31.000 134 33423.48 319.47 2329.17 37.15 2011-05-14 09:47:32.000 134 33423.42 319.42 2329.10 37.15 2011-05-14 09:47:33.000 134 33423.48 319.46 2329.19 37.15 2011-05-14 09:47:34.000 134 33423.43 319.45 2329.11 37.15 2011-05-14 09:47:35.000 134 33423.34 319.40 2329.17 37.15 2011-05-14 09:47:36.000 134 33423.46 319.42 2329.07 37.15 2011-05-14 09:47:37.000 134 33423.49 319.42 2329.06 37.15 2011-05-14 09:47:38.000 134 33423.49 319.41 2329.07 37.15 2011-05-14 09:47:39.000 134 33423.53 319.44 2329.11 37.15 2011-05-14 09:47:40.000 134 33423.48 319.41 2329.04 37.15 2011-05-14 09:47:41.000 134 33423.50 319.41 2329.16 37.15 2011-05-14 09:47:42.000 134 33423.55 319.38 2329.08 37.15 2011-05-14 09:47:43.000 134 33423.51 319.42 2329.03 37.15 2011-05-14 09:47:44.000 134 33423.46 319.42 2329.03 37.15 2011-05-14 09:47:45.000 134 33423.54 319.42 2329.00 37.15 2011-05-14 09:47:46.000 134 33423.51 319.43 2329.09 37.15 2011-05-14 09:47:47.000 134 33423.51 319.40 2329.03 37.15 2011-05-14 09:47:48.000 134 33423.45 319.38 2328.98 37.15 2011-05-14 09:47:49.000 134 33423.49 319.40 2328.95 37.15 2011-05-14 09:47:50.000 134 33423.46 319.38 2329.04 37.15 2011-05-14 09:47:51.000 134 33423.48 319.39 2328.95 37.15 2011-05-14 09:47:52.000 134 33423.54 319.47 2329.00 37.15 2011-05-14 09:47:53.000 134 33423.56 319.41 2329.06 37.15 2011-05-14 09:47:54.000 134 33423.46 319.42 2329.07 37.15 2011-05-14 09:47:55.000 134 33423.64 319.45 2329.08 37.15 2011-05-14 09:47:56.000 134 33423.55 319.45 2328.99 37.15 2011-05-14 09:47:57.000 134 33423.51 319.43 2329.05 37.15 2011-05-14 09:47:58.000 134 33423.60 319.42 2329.06 37.15 2011-05-14 09:47:59.000 134 33423.60 319.41 2329.01 37.15 2011-05-14 09:48:00.000 134 33423.51 319.41 2329.03 37.15 2011-05-14 09:48:01.000 134 33423.61 319.41 2329.13 37.15 2011-05-14 09:48:02.000 134 33423.56 319.44 2329.11 37.15 2011-05-14 09:48:03.000 134 33423.54 319.44 2329.04 37.15 2011-05-14 09:48:04.000 134 33423.54 319.43 2329.05 37.15 2011-05-14 09:48:05.000 134 33423.59 319.44 2329.04 37.15 2011-05-14 09:48:06.000 134 33423.59 319.42 2329.02 37.15 2011-05-14 09:48:07.000 134 33423.58 319.46 2329.00 37.15 2011-05-14 09:48:08.000 134 33423.60 319.40 2329.08 37.15 2011-05-14 09:48:09.000 134 33423.72 319.42 2329.11 37.15 2011-05-14 09:48:10.000 134 33423.73 319.40 2329.08 37.15 2011-05-14 09:48:11.000 134 33423.64 319.43 2329.07 37.15 2011-05-14 09:48:12.000 134 33423.74 319.40 2329.02 37.15 2011-05-14 09:48:13.000 134 33423.68 319.38 2329.01 37.15 2011-05-14 09:48:14.000 134 33423.78 319.36 2329.08 37.15 2011-05-14 09:48:15.000 134 33423.72 319.35 2329.05 37.15 2011-05-14 09:48:16.000 134 33423.73 319.44 2329.07 37.15 2011-05-14 09:48:17.000 134 33423.87 319.35 2329.05 37.15 2011-05-14 09:48:18.000 134 33423.83 319.38 2329.07 37.15 2011-05-14 09:48:19.000 134 33423.76 319.35 2328.99 37.15 2011-05-14 09:48:20.000 134 33423.94 319.35 2329.03 37.15 2011-05-14 09:48:21.000 134 33423.91 319.33 2328.99 37.15 2011-05-14 09:48:22.000 134 33423.94 319.33 2328.94 37.15 2011-05-14 09:48:23.000 134 33423.94 319.36 2328.96 37.15 2011-05-14 09:48:24.000 134 33423.96 319.31 2328.95 37.15 2011-05-14 09:48:25.000 134 33423.97 319.30 2328.96 37.15 2011-05-14 09:48:26.000 134 33424.06 319.33 2328.91 37.15 2011-05-14 09:48:27.000 134 33424.07 319.30 2328.92 37.15 2011-05-14 09:48:28.000 134 33424.03 319.24 2328.97 37.15 2011-05-14 09:48:29.000 134 33424.11 319.24 2328.94 37.15 2011-05-14 09:48:30.000 134 33424.12 319.28 2328.85 37.15 2011-05-14 09:48:31.000 134 33424.11 319.24 2328.89 37.15 2011-05-14 09:48:32.000 134 33424.13 319.24 2328.90 37.15 2011-05-14 09:48:33.000 134 33424.20 319.21 2328.78 37.15 2011-05-14 09:48:34.000 134 33424.20 319.22 2328.92 37.15 2011-05-14 09:48:35.000 134 33424.23 319.20 2328.87 37.15 2011-05-14 09:48:36.000 134 33424.29 319.17 2328.94 37.15 2011-05-14 09:48:37.000 134 33424.28 319.17 2328.84 37.15 2011-05-14 09:48:38.000 134 33424.32 319.17 2328.88 37.15 2011-05-14 09:48:39.000 134 33424.29 319.18 2328.85 37.15 2011-05-14 09:48:40.000 134 33424.28 319.18 2328.78 37.15 2011-05-14 09:48:41.000 134 33424.39 319.17 2328.76 37.15 2011-05-14 09:48:42.000 134 33424.33 319.19 2328.87 37.15 2011-05-14 09:48:43.000 134 33424.33 319.18 2328.74 37.15 2011-05-14 09:48:44.000 134 33424.33 319.12 2328.87 37.15 2011-05-14 09:48:45.000 134 33424.35 319.07 2328.82 37.15 2011-05-14 09:48:46.000 134 33424.37 319.14 2328.80 37.15 2011-05-14 09:48:47.000 134 33424.35 319.13 2328.77 37.15 2011-05-14 09:48:48.000 134 33424.41 319.12 2328.76 37.15 2011-05-14 09:48:49.000 134 33424.26 319.19 2328.79 37.15 2011-05-14 09:48:50.000 134 33424.35 319.15 2328.69 37.15 2011-05-14 09:48:51.000 134 33424.35 319.14 2328.66 37.15 2011-05-14 09:48:52.000 134 33424.39 319.17 2328.72 37.15 2011-05-14 09:48:53.000 134 33424.34 319.19 2328.71 37.15 2011-05-14 09:48:54.000 134 33424.31 319.16 2328.70 37.15 2011-05-14 09:48:55.000 134 33424.26 319.20 2328.71 37.15 2011-05-14 09:48:56.000 134 33424.36 319.14 2328.78 37.15 2011-05-14 09:48:57.000 134 33424.24 319.16 2328.69 37.15 2011-05-14 09:48:58.000 134 33424.40 319.17 2328.71 37.15 2011-05-14 09:48:59.000 134 33424.29 319.17 2328.71 37.15 2011-05-14 09:49:00.000 134 33424.28 319.17 2328.74 37.15 2011-05-14 09:49:01.000 134 33424.28 319.23 2328.67 37.15 2011-05-14 09:49:02.000 134 33424.34 319.21 2328.74 37.15 2011-05-14 09:49:03.000 134 33424.29 319.20 2328.84 37.15 2011-05-14 09:49:04.000 134 33424.23 319.19 2328.75 37.15 2011-05-14 09:49:05.000 134 33424.24 319.21 2328.73 37.15 2011-05-14 09:49:06.000 134 33424.29 319.21 2328.66 37.15 2011-05-14 09:49:07.000 134 33424.13 319.23 2328.68 37.15 2011-05-14 09:49:08.000 134 33424.31 319.21 2328.72 37.15 2011-05-14 09:49:09.000 134 33424.23 319.21 2328.79 37.15 2011-05-14 09:49:10.000 134 33424.35 319.21 2328.78 37.15 2011-05-14 09:49:11.000 134 33424.27 319.19 2328.79 37.15 2011-05-14 09:49:12.000 134 33424.21 319.22 2328.79 37.15 2011-05-14 09:49:13.000 134 33424.33 319.16 2328.78 37.15 2011-05-14 09:49:14.000 134 33424.30 319.17 2328.88 37.15 2011-05-14 09:49:15.000 134 33424.33 319.19 2328.79 37.15 2011-05-14 09:49:16.000 134 33424.33 319.18 2328.75 37.15 2011-05-14 09:49:17.000 134 33424.28 319.22 2328.76 37.15 2011-05-14 09:49:18.000 134 33424.36 319.18 2328.76 37.15 2011-05-14 09:49:19.000 134 33424.43 319.19 2328.69 37.15 2011-05-14 09:49:20.000 134 33424.46 319.17 2328.77 37.15 2011-05-14 09:49:21.000 134 33424.35 319.14 2328.79 37.15 2011-05-14 09:49:22.000 134 33424.48 319.18 2328.69 37.15 2011-05-14 09:49:23.000 134 33424.53 319.11 2328.71 37.15 2011-05-14 09:49:24.000 134 33424.58 319.17 2328.70 37.15 2011-05-14 09:49:25.000 134 33424.42 319.16 2328.81 37.15 2011-05-14 09:49:26.000 134 33424.59 319.09 2328.76 37.15 2011-05-14 09:49:27.000 134 33424.61 319.08 2328.76 37.15 2011-05-14 09:49:28.000 134 33424.59 319.09 2328.72 37.15 2011-05-14 09:49:29.000 134 33424.68 319.13 2328.80 37.15 2011-05-14 09:49:30.000 134 33424.73 319.16 2328.71 37.15 2011-05-14 09:49:31.000 134 33424.67 319.12 2328.76 37.15 2011-05-14 09:49:32.000 134 33424.64 319.09 2328.67 37.15 2011-05-14 09:49:33.000 134 33424.67 319.07 2328.72 37.15 2011-05-14 09:49:34.000 134 33424.76 319.06 2328.66 37.15 2011-05-14 09:49:35.000 134 33424.82 319.05 2328.70 37.15 2011-05-14 09:49:36.000 134 33424.74 319.06 2328.69 37.15 2011-05-14 09:49:37.000 134 33424.81 319.01 2328.74 37.15 2011-05-14 09:49:38.000 134 33424.74 319.02 2328.65 37.15 2011-05-14 09:49:39.000 134 33424.78 319.02 2328.63 37.15 2011-05-14 09:49:40.000 134 33424.90 319.01 2328.64 37.15 2011-05-14 09:49:41.000 134 33424.85 319.04 2328.61 37.15 2011-05-14 09:49:42.000 134 33424.87 319.00 2328.54 37.15 2011-05-14 09:49:43.000 134 33424.85 318.98 2328.61 37.15 2011-05-14 09:49:44.000 134 33424.99 318.99 2328.61 37.15 2011-05-14 09:49:45.000 134 33424.93 318.97 2328.64 37.15 2011-05-14 09:49:46.000 134 33424.82 318.98 2328.62 37.15 2011-05-14 09:49:47.000 134 33424.89 318.96 2328.74 37.15 2011-05-14 09:49:48.000 134 33424.93 318.95 2328.63 37.15 2011-05-14 09:49:49.000 134 33424.90 318.96 2328.60 37.15 2011-05-14 09:49:50.000 134 33425.03 318.99 2328.59 37.15 2011-05-14 09:49:51.000 134 33424.97 318.98 2328.53 37.15 2011-05-14 09:49:52.000 134 33424.97 318.96 2328.58 37.15 2011-05-14 09:49:53.000 134 33424.99 318.93 2328.54 37.15 2011-05-14 09:49:54.000 134 33425.01 318.94 2328.52 37.15 2011-05-14 09:49:55.000 134 33424.87 318.96 2328.57 37.15 2011-05-14 09:49:56.000 134 33425.00 318.95 2328.55 37.15 2011-05-14 09:49:57.000 134 33424.97 318.98 2328.55 37.15 2011-05-14 09:49:58.000 134 33424.99 318.93 2328.60 37.15 2011-05-14 09:49:59.000 134 33424.93 319.03 2328.55 37.15 2011-05-14 09:50:00.000 134 33424.96 318.95 2328.54 37.15 2011-05-14 09:50:01.000 134 33425.02 318.94 2328.50 37.15 2011-05-14 09:50:02.000 134 33425.05 318.97 2328.51 37.15 2011-05-14 09:50:03.000 134 33425.00 318.95 2328.38 37.15 2011-05-14 09:50:04.000 134 33425.09 318.90 2328.46 37.15 2011-05-14 09:50:05.000 134 33425.09 318.97 2328.47 37.15 2011-05-14 09:50:06.000 134 33425.05 318.98 2328.50 37.15 2011-05-14 09:50:07.000 134 33425.08 318.95 2328.49 37.15 2011-05-14 09:50:08.000 134 33425.11 318.95 2328.51 37.15 2011-05-14 09:50:09.000 134 33425.15 318.93 2328.44 37.15 2011-05-14 09:50:10.000 134 33425.10 318.95 2328.49 37.15 2011-05-14 09:50:11.000 134 33425.01 318.91 2328.49 37.15 2011-05-14 09:50:12.000 134 33425.14 318.99 2328.48 37.15 2011-05-14 09:50:13.000 134 33425.09 318.93 2328.52 37.15 2011-05-14 09:50:14.000 134 33425.12 318.94 2328.51 37.15 2011-05-14 09:50:15.000 134 33425.10 318.96 2328.38 37.15 2011-05-14 09:50:16.000 134 33425.17 318.96 2328.42 37.15 2011-05-14 09:50:17.000 134 33425.25 318.96 2328.51 37.15 2011-05-14 09:50:18.000 134 33425.16 318.95 2328.39 37.15 2011-05-14 09:50:19.000 134 33425.19 318.97 2328.47 37.15 2011-05-14 09:50:20.000 134 33425.20 318.95 2328.49 37.15 2011-05-14 09:50:21.000 134 33425.24 318.96 2328.45 37.15 2011-05-14 09:50:22.000 134 33425.29 318.95 2328.50 37.15 2011-05-14 09:50:23.000 134 33425.18 318.95 2328.50 37.15 2011-05-14 09:50:24.000 134 33425.15 318.95 2328.48 37.15 2011-05-14 09:50:25.000 134 33425.21 318.98 2328.38 37.15 2011-05-14 09:50:26.000 134 33425.13 318.94 2328.51 37.15 2011-05-14 09:50:27.000 134 33425.21 318.96 2328.47 37.15 2011-05-14 09:50:28.000 134 33425.22 318.94 2328.51 37.15 2011-05-14 09:50:29.000 134 33425.15 318.94 2328.36 37.15 2011-05-14 09:50:30.000 134 33425.23 318.94 2328.36 37.15 2011-05-14 09:50:31.000 134 33425.14 318.88 2328.48 37.15 2011-05-14 09:50:32.000 134 33425.31 318.93 2328.47 37.15 2011-05-14 09:50:33.000 134 33425.24 318.93 2328.46 37.15 2011-05-14 09:50:34.000 134 33425.28 318.90 2328.52 37.15 2011-05-14 09:50:35.000 134 33425.26 318.91 2328.39 37.15 2011-05-14 09:50:36.000 134 33425.23 318.90 2328.41 37.15 2011-05-14 09:50:37.000 134 33425.29 318.93 2328.41 37.15 2011-05-14 09:50:38.000 134 33425.29 318.88 2328.36 37.15 2011-05-14 09:50:39.000 134 33425.32 318.86 2328.43 37.15 2011-05-14 09:50:40.000 134 33425.32 318.87 2328.41 37.15 2011-05-14 09:50:41.000 134 33425.31 318.88 2328.36 37.15 2011-05-14 09:50:42.000 134 33425.25 318.90 2328.47 37.15 2011-05-14 09:50:43.000 134 33425.43 318.86 2328.39 37.15 2011-05-14 09:50:44.000 134 33425.43 318.90 2328.48 37.15 2011-05-14 09:50:45.000 134 33425.38 318.89 2328.48 37.15 2011-05-14 09:50:46.000 134 33425.41 318.90 2328.40 37.15 2011-05-14 09:50:47.000 134 33425.39 318.88 2328.54 37.15 2011-05-14 09:50:48.000 134 33425.42 318.91 2328.39 37.15 2011-05-14 09:50:49.000 134 33425.44 318.87 2328.45 37.15 2011-05-14 09:50:50.000 134 33425.40 318.90 2328.38 37.15 2011-05-14 09:50:51.000 134 33425.41 318.93 2328.38 37.15 2011-05-14 09:50:52.000 134 33425.46 318.84 2328.43 37.15 2011-05-14 09:50:53.000 134 33425.45 318.85 2328.45 37.15 2011-05-14 09:50:54.000 134 33425.43 318.90 2328.35 37.15 2011-05-14 09:50:55.000 134 33425.49 318.88 2328.41 37.15 2011-05-14 09:50:56.000 134 33425.46 318.86 2328.41 37.15 2011-05-14 09:50:57.000 134 33425.49 318.85 2328.36 37.15 2011-05-14 09:50:58.000 134 33425.46 318.87 2328.36 37.15 2011-05-14 09:50:59.000 134 33425.47 318.86 2328.38 37.15 2011-05-14 09:51:00.000 134 33425.54 318.88 2328.41 37.15 2011-05-14 09:51:01.000 134 33425.50 318.89 2328.42 37.15 2011-05-14 09:51:02.000 134 33425.44 318.86 2328.39 37.15 2011-05-14 09:51:03.000 134 33425.54 318.87 2328.35 37.15 2011-05-14 09:51:04.000 134 33425.62 318.85 2328.37 37.15 2011-05-14 09:51:05.000 134 33425.66 318.86 2328.36 37.15 2011-05-14 09:51:06.000 134 33425.59 318.79 2328.33 37.15 2011-05-14 09:51:07.000 134 33425.56 318.89 2328.29 37.15 2011-05-14 09:51:08.000 134 33425.61 318.83 2328.36 37.15 2011-05-14 09:51:09.000 134 33425.61 318.81 2328.33 37.15 2011-05-14 09:51:10.000 134 33425.63 318.84 2328.44 37.15 2011-05-14 09:51:11.000 134 33425.62 318.81 2328.33 37.15 2011-05-14 09:51:12.000 134 33425.67 318.83 2328.23 37.15 2011-05-14 09:51:13.000 134 33425.69 318.83 2328.27 37.15 2011-05-14 09:51:14.000 134 33425.72 318.82 2328.38 37.15 2011-05-14 09:51:15.000 134 33425.64 318.77 2328.41 37.15 2011-05-14 09:51:16.000 134 33425.67 318.86 2328.35 37.15 2011-05-14 09:51:17.000 134 33425.64 318.87 2328.30 37.15 2011-05-14 09:51:18.000 134 33425.59 318.82 2328.32 37.15 2011-05-14 09:51:19.000 134 33425.68 318.84 2328.35 37.15 2011-05-14 09:51:20.000 134 33425.69 318.80 2328.39 37.15 2011-05-14 09:51:21.000 134 33425.49 318.81 2328.30 37.15 2011-05-14 09:51:22.000 134 33425.71 318.79 2328.38 37.15 2011-05-14 09:51:23.000 134 33425.57 318.80 2328.39 37.15 2011-05-14 09:51:24.000 134 33425.68 318.81 2328.30 37.15 2011-05-14 09:51:25.000 134 33425.63 318.83 2328.32 37.15 2011-05-14 09:51:26.000 134 33425.59 318.87 2328.39 37.15 2011-05-14 09:51:27.000 134 33425.59 318.81 2328.32 37.15 2011-05-14 09:51:28.000 134 33425.68 318.82 2328.36 37.15 2011-05-14 09:51:29.000 134 33425.65 318.84 2328.33 37.15 2011-05-14 09:51:30.000 134 33425.64 318.79 2328.34 37.15 2011-05-14 09:51:31.000 134 33425.71 318.82 2328.36 37.15 2011-05-14 09:51:32.000 134 33425.66 318.84 2328.29 37.15 2011-05-14 09:51:33.000 134 33425.64 318.81 2328.27 37.15 2011-05-14 09:51:34.000 134 33425.64 318.81 2328.30 37.15 2011-05-14 09:51:35.000 134 33425.72 318.78 2328.30 37.15 2011-05-14 09:51:36.000 134 33425.58 318.79 2328.33 37.15 2011-05-14 09:51:37.000 134 33425.71 318.80 2328.31 37.15 2011-05-14 09:51:38.000 134 33425.62 318.80 2328.31 37.15 2011-05-14 09:51:39.000 134 33425.72 318.81 2328.40 37.15 2011-05-14 09:51:40.000 134 33425.71 318.79 2328.33 37.15 2011-05-14 09:51:41.000 134 33425.70 318.83 2328.32 37.15 2011-05-14 09:51:42.000 134 33425.74 318.79 2328.47 37.15 2011-05-14 09:51:43.000 134 33425.71 318.77 2328.36 37.15 2011-05-14 09:51:44.000 134 33425.82 318.80 2328.35 37.15 2011-05-14 09:51:45.000 134 33425.71 318.77 2328.32 37.15 2011-05-14 09:51:46.000 134 33425.81 318.79 2328.41 37.15 2011-05-14 09:51:47.000 134 33425.81 318.75 2328.35 37.15 2011-05-14 09:51:48.000 134 33425.82 318.77 2328.35 37.15 2011-05-14 09:51:49.000 134 33425.75 318.74 2328.34 37.15 2011-05-14 09:51:50.000 134 33425.86 318.75 2328.36 37.15 2011-05-14 09:51:51.000 134 33425.87 318.76 2328.33 37.15 2011-05-14 09:51:52.000 134 33425.82 318.75 2328.24 37.15 2011-05-14 09:51:53.000 134 33425.89 318.74 2328.36 37.15 2011-05-14 09:51:54.000 134 33425.86 318.76 2328.28 37.15 2011-05-14 09:51:55.000 134 33425.73 318.77 2328.31 37.15 2011-05-14 09:51:56.000 134 33425.94 318.74 2328.31 37.15 2011-05-14 09:51:57.000 134 33425.87 318.72 2328.39 37.15 2011-05-14 09:51:58.000 134 33425.90 318.76 2328.26 37.15 2011-05-14 09:51:59.000 134 33425.89 318.70 2328.36 37.15 2011-05-14 09:52:00.000 134 33425.99 318.75 2328.30 37.15 2011-05-14 09:52:01.000 134 33425.85 318.70 2328.31 37.15 2011-05-14 09:52:02.000 134 33425.96 318.73 2328.27 37.15 2011-05-14 09:52:03.000 134 33425.89 318.73 2328.27 37.15 2011-05-14 09:52:04.000 134 33425.99 318.73 2328.30 37.15 2011-05-14 09:52:05.000 134 33425.98 318.77 2328.30 37.15 2011-05-14 09:52:06.000 134 33425.95 318.72 2328.22 37.15 2011-05-14 09:52:07.000 134 33426.00 318.76 2328.26 37.15 2011-05-14 09:52:08.000 134 33425.96 318.75 2328.26 37.15 2011-05-14 09:52:09.000 134 33425.92 318.74 2328.21 37.15 2011-05-14 09:52:10.000 134 33425.97 318.70 2328.19 37.15 2011-05-14 09:52:11.000 134 33426.00 318.69 2328.29 37.15 2011-05-14 09:52:12.000 134 33425.95 318.68 2328.33 37.15 2011-05-14 09:52:13.000 134 33426.04 318.72 2328.33 37.15 2011-05-14 09:52:14.000 134 33425.94 318.69 2328.28 37.15 2011-05-14 09:52:15.000 134 33425.96 318.69 2328.24 37.15 2011-05-14 09:52:16.000 134 33425.95 318.69 2328.28 37.15 2011-05-14 09:52:17.000 134 33425.96 318.71 2328.23 37.15 2011-05-14 09:52:18.000 134 33425.96 318.70 2328.23 37.15 2011-05-14 09:52:19.000 134 33425.99 318.68 2328.32 37.15 2011-05-14 09:52:20.000 134 33425.99 318.71 2328.21 37.15 2011-05-14 09:52:21.000 134 33426.00 318.67 2328.27 37.15 2011-05-14 09:52:22.000 134 33426.06 318.72 2328.21 37.15 2011-05-14 09:52:23.000 134 33426.03 318.70 2328.22 37.15 2011-05-14 09:52:24.000 134 33426.02 318.69 2328.24 37.15 2011-05-14 09:52:25.000 134 33425.99 318.70 2328.27 37.15 2011-05-14 09:52:26.000 134 33426.08 318.69 2328.21 37.15 2011-05-14 09:52:27.000 134 33425.96 318.67 2328.30 37.15 2011-05-14 09:52:28.000 134 33426.02 318.70 2328.33 37.15 2011-05-14 09:52:29.000 134 33426.03 318.72 2328.28 37.15 2011-05-14 09:52:30.000 134 33426.03 318.69 2328.17 37.15 2011-05-14 09:52:31.000 134 33425.99 318.69 2328.21 37.15 2011-05-14 09:52:32.000 134 33426.00 318.69 2328.34 37.15 2011-05-14 09:52:33.000 134 33426.03 318.68 2328.23 37.15 2011-05-14 09:52:34.000 134 33426.02 318.74 2328.25 37.15 2011-05-14 09:52:35.000 134 33426.02 318.64 2328.24 37.15 2011-05-14 09:52:36.000 134 33426.03 318.66 2328.25 37.15 2011-05-14 09:52:37.000 134 33426.05 318.72 2328.29 37.15 2011-05-14 09:52:38.000 134 33426.08 318.67 2328.21 37.15 2011-05-14 09:52:39.000 134 33425.95 318.64 2328.22 37.15 2011-05-14 09:52:40.000 134 33426.07 318.66 2328.29 37.15 2011-05-14 09:52:41.000 134 33426.05 318.67 2328.25 37.15 2011-05-14 09:52:42.000 134 33426.10 318.68 2328.30 37.15 2011-05-14 09:52:43.000 134 33426.03 318.67 2328.24 37.15 2011-05-14 09:52:44.000 134 33426.00 318.70 2328.35 37.15 2011-05-14 09:52:45.000 134 33425.97 318.66 2328.32 37.15 2011-05-14 09:52:46.000 134 33426.03 318.68 2328.26 37.15 2011-05-14 09:52:47.000 134 33426.00 318.64 2328.36 37.15 2011-05-14 09:52:48.000 134 33425.99 318.68 2328.29 37.15 2011-05-14 09:52:49.000 134 33425.96 318.68 2328.33 37.15 2011-05-14 09:52:50.000 134 33426.05 318.62 2328.33 37.15 2011-05-14 09:52:51.000 134 33426.09 318.62 2328.28 37.15 2011-05-14 09:52:52.000 134 33426.03 318.68 2328.33 37.15 2011-05-14 09:52:53.000 134 33426.06 318.65 2328.27 37.15 2011-05-14 09:52:54.000 134 33426.02 318.65 2328.31 37.15 2011-05-14 09:52:55.000 134 33426.05 318.61 2328.32 37.15 2011-05-14 09:52:56.000 134 33426.16 318.64 2328.32 37.15 2011-05-14 09:52:57.000 134 33426.06 318.64 2328.30 37.15 2011-05-14 09:52:58.000 134 33426.05 318.60 2328.33 37.15 2011-05-14 09:52:59.000 134 33426.10 318.59 2328.34 37.15 2011-05-14 09:53:00.000 134 33426.08 318.60 2328.32 37.15 2011-05-14 09:53:01.000 134 33426.09 318.57 2328.31 37.15 2011-05-14 09:53:02.000 134 33426.19 318.59 2328.33 37.15 2011-05-14 09:53:03.000 134 33426.11 318.60 2328.31 37.15 2011-05-14 09:53:04.000 134 33426.15 318.62 2328.33 37.15 2011-05-14 09:53:05.000 134 33426.19 318.56 2328.30 37.15 2011-05-14 09:53:06.000 134 33426.19 318.55 2328.27 37.15 2011-05-14 09:53:07.000 134 33425.96 318.57 2328.40 37.15 2011-05-14 09:53:08.000 134 33426.27 318.60 2328.35 37.15 2011-05-14 09:53:09.000 134 33426.20 318.56 2328.33 37.15 2011-05-14 09:53:10.000 134 33426.24 318.59 2328.37 37.15 2011-05-14 09:53:11.000 134 33426.23 318.57 2328.34 37.15 2011-05-14 09:53:12.000 134 33426.19 318.53 2328.32 37.15 2011-05-14 09:53:13.000 134 33426.36 318.54 2328.25 37.15 2011-05-14 09:53:14.000 134 33426.27 318.51 2328.35 37.15 2011-05-14 09:53:15.000 134 33426.29 318.50 2328.36 37.15 2011-05-14 09:53:16.000 134 33426.33 318.50 2328.33 37.15 2011-05-14 09:53:17.000 134 33426.27 318.49 2328.35 37.15 2011-05-14 09:53:18.000 134 33426.21 318.47 2328.24 37.15 2011-05-14 09:53:19.000 134 33426.36 318.53 2328.28 37.15 2011-05-14 09:53:20.000 134 33426.33 318.49 2328.35 37.15 2011-05-14 09:53:21.000 134 33426.25 318.52 2328.38 37.15 2011-05-14 09:53:22.000 134 33426.32 318.51 2328.27 37.15 2011-05-14 09:53:23.000 134 33426.34 318.50 2328.37 37.15 2011-05-14 09:53:24.000 134 33426.33 318.50 2328.31 37.15 2011-05-14 09:53:25.000 134 33426.28 318.45 2328.20 37.15 2011-05-14 09:53:26.000 134 33426.27 318.49 2328.22 37.15 2011-05-14 09:53:27.000 134 33426.25 318.47 2328.29 37.15 2011-05-14 09:53:28.000 134 33426.30 318.50 2328.23 37.15 2011-05-14 09:53:29.000 134 33426.35 318.43 2328.32 37.15 2011-05-14 09:53:30.000 134 33426.20 318.50 2328.30 37.15 2011-05-14 09:53:31.000 134 33426.31 318.49 2328.23 37.15 2011-05-14 09:53:32.000 134 33426.35 318.51 2328.20 37.15 2011-05-14 09:53:33.000 134 33426.34 318.51 2328.19 37.15 2011-05-14 09:53:34.000 134 33426.39 318.50 2328.22 37.15 2011-05-14 09:53:35.000 134 33426.38 318.50 2328.32 37.15 2011-05-14 09:53:36.000 134 33426.24 318.51 2328.21 37.15 2011-05-14 09:53:37.000 134 33426.30 318.51 2328.18 37.15 2011-05-14 09:53:38.000 134 33426.32 318.53 2328.29 37.15 2011-05-14 09:53:39.000 134 33426.30 318.51 2328.24 37.15 2011-05-14 09:53:40.000 134 33426.37 318.54 2328.35 37.15 2011-05-14 09:53:41.000 134 33426.44 318.51 2328.28 37.15 2011-05-14 09:53:42.000 134 33426.33 318.50 2328.23 37.15 2011-05-14 09:53:43.000 134 33426.28 318.53 2328.29 37.15 2011-05-14 09:53:44.000 134 33426.37 318.48 2328.23 37.15 2011-05-14 09:53:45.000 134 33426.33 318.47 2328.24 37.15 2011-05-14 09:53:46.000 134 33426.30 318.56 2328.23 37.15 2011-05-14 09:53:47.000 134 33426.36 318.50 2328.33 37.15 2011-05-14 09:53:48.000 134 33426.33 318.45 2328.21 37.15 2011-05-14 09:53:49.000 134 33426.19 318.48 2328.33 37.15 2011-05-14 09:53:50.000 134 33426.34 318.46 2328.31 37.15 2011-05-14 09:53:51.000 134 33426.34 318.46 2328.33 37.15 2011-05-14 09:53:52.000 134 33426.24 318.48 2328.30 37.15 2011-05-14 09:53:53.000 134 33426.33 318.49 2328.36 37.15 2011-05-14 09:53:54.000 134 33426.22 318.48 2328.27 37.15 2011-05-14 09:53:55.000 134 33426.20 318.53 2328.37 37.15 2011-05-14 09:53:56.000 134 33426.34 318.50 2328.35 37.15 2011-05-14 09:53:57.000 134 33426.21 318.45 2328.28 37.15 2011-05-14 09:53:58.000 134 33426.16 318.49 2328.40 37.15 2011-05-14 09:53:59.000 134 33426.21 318.49 2328.35 37.15 2011-05-14 09:54:00.000 134 33426.26 318.50 2328.34 37.15 2011-05-14 09:54:01.000 134 33426.19 318.44 2328.35 37.15 2011-05-14 09:54:02.000 134 33426.22 318.47 2328.33 37.15 2011-05-14 09:54:03.000 134 33426.31 318.44 2328.32 37.15 2011-05-14 09:54:04.000 134 33426.32 318.47 2328.45 37.15 2011-05-14 09:54:05.000 134 33426.31 318.41 2328.40 37.15 2011-05-14 09:54:06.000 134 33426.30 318.43 2328.38 37.15 2011-05-14 09:54:07.000 134 33426.30 318.45 2328.38 37.15 2011-05-14 09:54:08.000 134 33426.31 318.45 2328.33 37.15 2011-05-14 09:54:09.000 134 33426.28 318.44 2328.28 37.15 2011-05-14 09:54:10.000 134 33426.40 318.43 2328.30 37.15 2011-05-14 09:54:11.000 134 33426.34 318.44 2328.37 37.15 2011-05-14 09:54:12.000 134 33426.30 318.36 2328.29 37.15 2011-05-14 09:54:13.000 134 33426.43 318.43 2328.36 37.15 2011-05-14 09:54:14.000 134 33426.31 318.39 2328.33 37.15 2011-05-14 09:54:15.000 134 33426.31 318.43 2328.33 37.15 2011-05-14 09:54:16.000 134 33426.43 318.41 2328.36 37.15 2011-05-14 09:54:17.000 134 33426.39 318.38 2328.35 37.15 2011-05-14 09:54:18.000 134 33426.52 318.40 2328.39 37.15 2011-05-14 09:54:19.000 134 33426.20 318.41 2328.32 37.15 2011-05-14 09:54:20.000 134 33426.53 318.39 2328.42 37.15 2011-05-14 09:54:21.000 134 33426.39 318.40 2328.36 37.15 2011-05-14 09:54:22.000 134 33426.44 318.36 2328.30 37.15 2011-05-14 09:54:23.000 134 33426.34 318.36 2328.36 37.15 2011-05-14 09:54:24.000 134 33426.39 318.38 2328.39 37.15 2011-05-14 09:54:25.000 134 33426.51 318.33 2328.39 37.15 2011-05-14 09:54:26.000 134 33426.44 318.37 2328.35 37.15 2011-05-14 09:54:27.000 134 33426.47 318.34 2328.33 37.15 2011-05-14 09:54:28.000 134 33426.44 318.37 2328.38 37.15 2011-05-14 09:54:29.000 134 33426.54 318.34 2328.28 37.15 2011-05-14 09:54:30.000 134 33426.50 318.36 2328.39 37.15 2011-05-14 09:54:31.000 134 33426.54 318.33 2328.32 37.15 2011-05-14 09:54:32.000 134 33426.49 318.31 2328.32 37.15 2011-05-14 09:54:33.000 134 33426.50 318.34 2328.33 37.15 2011-05-14 09:54:34.000 134 33426.57 318.27 2328.34 37.15 2011-05-14 09:54:35.000 134 33426.49 318.30 2328.32 37.15 2011-05-14 09:54:36.000 134 33426.57 318.32 2328.33 37.15 2011-05-14 09:54:37.000 134 33426.67 318.31 2328.33 37.15 2011-05-14 09:54:38.000 134 33426.65 318.32 2328.36 37.15 2011-05-14 09:54:39.000 134 33426.65 318.32 2328.27 37.15 2011-05-14 09:54:40.000 134 33426.64 318.26 2328.27 37.15 2011-05-14 09:54:41.000 134 33426.73 318.25 2328.33 37.15 2011-05-14 09:54:42.000 134 33426.67 318.26 2328.17 37.15 2011-05-14 09:54:43.000 134 33426.83 318.31 2328.25 37.15 2011-05-14 09:54:44.000 134 33426.73 318.26 2328.33 37.15 2011-05-14 09:54:45.000 134 33426.71 318.23 2328.36 37.15 2011-05-14 09:54:46.000 134 33426.71 318.26 2328.26 37.15 2011-05-14 09:54:47.000 134 33426.70 318.29 2328.19 37.15 2011-05-14 09:54:48.000 134 33426.66 318.25 2328.29 37.15 2011-05-14 09:54:49.000 134 33426.70 318.27 2328.22 37.15 2011-05-14 09:54:50.000 134 33426.76 318.24 2328.27 37.15 2011-05-14 09:54:51.000 134 33426.67 318.25 2328.22 37.15 2011-05-14 09:54:52.000 134 33426.78 318.23 2328.32 37.15 2011-05-14 09:54:53.000 134 33426.78 318.24 2328.19 37.15 2011-05-14 09:54:54.000 134 33426.71 318.28 2328.20 37.15 2011-05-14 09:54:55.000 134 33426.80 318.27 2328.27 37.15 2011-05-14 09:54:56.000 134 33426.82 318.25 2328.27 37.15 2011-05-14 09:54:57.000 134 33426.75 318.20 2328.21 37.15 2011-05-14 09:54:58.000 134 33426.79 318.25 2328.30 37.15 2011-05-14 09:54:59.000 134 33426.72 318.25 2328.22 37.15 2011-05-14 09:55:00.000 134 33426.74 318.25 2328.26 37.15 2011-05-14 09:55:01.000 134 33426.87 318.28 2328.19 37.15 2011-05-14 09:55:02.000 134 33426.79 318.21 2328.18 37.15 2011-05-14 09:55:03.000 134 33426.82 318.20 2328.14 37.15 2011-05-14 09:55:04.000 134 33426.83 318.19 2328.16 37.15 2011-05-14 09:55:05.000 134 33426.87 318.23 2328.25 37.15 2011-05-14 09:55:06.000 134 33426.87 318.20 2328.21 37.15 2011-05-14 09:55:07.000 134 33426.89 318.22 2328.17 37.15 2011-05-14 09:55:08.000 134 33426.80 318.21 2328.16 37.15 2011-05-14 09:55:09.000 134 33426.79 318.19 2328.17 37.15 2011-05-14 09:55:10.000 134 33426.87 318.19 2328.18 37.15 2011-05-14 09:55:11.000 134 33426.94 318.17 2328.15 37.15 2011-05-14 09:55:12.000 134 33426.99 318.19 2328.09 37.15 2011-05-14 09:55:13.000 134 33426.92 318.18 2328.17 37.15 2011-05-14 09:55:14.000 134 33426.92 318.18 2328.10 37.15 2011-05-14 09:55:15.000 134 33426.85 318.18 2328.12 37.15 2011-05-14 09:55:16.000 134 33426.96 318.16 2328.18 37.15 2011-05-14 09:55:17.000 134 33426.99 318.15 2328.15 37.15 2011-05-14 09:55:18.000 134 33427.05 318.17 2328.14 37.15 2011-05-14 09:55:19.000 134 33426.99 318.16 2328.17 37.15 2011-05-14 09:55:20.000 134 33427.04 318.17 2328.18 37.15 2011-05-14 09:55:21.000 134 33426.96 318.16 2328.13 37.15 2011-05-14 09:55:22.000 134 33427.08 318.15 2328.05 37.15 2011-05-14 09:55:23.000 134 33426.96 318.15 2328.13 37.15 2011-05-14 09:55:24.000 134 33427.03 318.13 2328.05 37.15 2011-05-14 09:55:25.000 134 33427.01 318.15 2328.11 37.15 2011-05-14 09:55:26.000 134 33427.05 318.15 2328.14 37.15 2011-05-14 09:55:27.000 134 33427.10 318.12 2328.16 37.15 2011-05-14 09:55:28.000 134 33427.07 318.14 2328.21 37.15 2011-05-14 09:55:29.000 134 33427.07 318.07 2328.14 37.15 2011-05-14 09:55:30.000 134 33427.13 318.11 2328.14 37.15 2011-05-14 09:55:31.000 134 33427.05 318.14 2328.07 37.15 2011-05-14 09:55:32.000 134 33427.20 318.10 2328.04 37.15 2011-05-14 09:55:33.000 134 33427.12 318.10 2328.08 37.15 2011-05-14 09:55:34.000 134 33427.10 318.09 2328.10 37.15 2011-05-14 09:55:35.000 134 33427.12 318.17 2328.03 37.15 2011-05-14 09:55:36.000 134 33427.00 318.11 2328.17 37.15 2011-05-14 09:55:37.000 134 33427.09 318.12 2328.14 37.15 2011-05-14 09:55:38.000 134 33427.11 318.18 2328.05 37.15 2011-05-14 09:55:39.000 134 33427.12 318.14 2328.03 37.15 2011-05-14 09:55:40.000 134 33427.06 318.12 2328.02 37.15 2011-05-14 09:55:41.000 134 33427.12 318.08 2328.02 37.15 2011-05-14 09:55:42.000 134 33427.15 318.13 2328.03 37.15 2011-05-14 09:55:43.000 134 33427.12 318.10 2328.02 37.15 2011-05-14 09:55:44.000 134 33427.12 318.11 2328.07 37.15 2011-05-14 09:55:45.000 134 33427.14 318.12 2328.04 37.15 2011-05-14 09:55:46.000 134 33427.10 318.13 2328.05 37.15 2011-05-14 09:55:47.000 134 33427.11 318.10 2328.07 37.15 2011-05-14 09:55:48.000 134 33427.12 318.12 2328.13 37.15 2011-05-14 09:55:49.000 134 33427.10 318.08 2328.01 37.15 2011-05-14 09:55:50.000 134 33427.14 318.11 2328.07 37.15 2011-05-14 09:55:51.000 134 33427.15 318.09 2328.13 37.15 2011-05-14 09:55:52.000 134 33427.10 318.08 2328.13 37.15 2011-05-14 09:55:53.000 134 33427.11 318.12 2328.09 37.15 2011-05-14 09:55:54.000 134 33427.10 318.09 2328.09 37.15 2011-05-14 09:55:55.000 134 33427.10 318.08 2328.06 37.15 2011-05-14 09:55:56.000 134 33427.15 318.08 2328.01 37.15 2011-05-14 09:55:57.000 134 33427.09 318.09 2328.09 37.15 2011-05-14 09:55:58.000 134 33427.20 318.07 2328.05 37.15 2011-05-14 09:55:59.000 134 33427.17 318.06 2328.09 37.15 2011-05-14 09:56:00.000 134 33427.15 318.06 2328.05 37.15 2011-05-14 09:56:01.000 134 33427.17 318.08 2328.05 37.15 2011-05-14 09:56:02.000 134 33427.14 318.07 2328.11 37.15 2011-05-14 09:56:03.000 134 33427.18 318.06 2328.09 37.15 2011-05-14 09:56:04.000 134 33427.14 318.04 2328.07 37.15 2011-05-14 09:56:05.000 134 33427.11 318.01 2328.16 37.15 2011-05-14 09:56:06.000 134 33427.11 318.00 2328.11 37.15 2011-05-14 09:56:07.000 134 33427.29 318.01 2328.05 37.15 2011-05-14 09:56:08.000 134 33427.14 318.04 2328.00 37.15 2011-05-14 09:56:09.000 134 33427.18 318.02 2328.08 37.15 2011-05-14 09:56:10.000 134 33427.18 318.03 2328.06 37.15 2011-05-14 09:56:11.000 134 33427.19 318.02 2328.07 37.15 2011-05-14 09:56:12.000 134 33427.22 317.98 2328.08 37.15 2011-05-14 09:56:13.000 134 33427.12 317.98 2328.06 37.15 2011-05-14 09:56:14.000 134 33427.33 318.02 2328.07 37.15 2011-05-14 09:56:15.000 134 33427.20 317.99 2328.08 37.15 2011-05-14 09:56:16.000 134 33427.17 318.00 2328.09 37.15 2011-05-14 09:56:17.000 134 33427.24 318.01 2328.08 37.15 2011-05-14 09:56:18.000 134 33427.23 318.00 2328.11 37.15 2011-05-14 09:56:19.000 134 33427.28 317.97 2328.05 37.15 2011-05-14 09:56:20.000 134 33427.27 318.01 2328.07 37.15 2011-05-14 09:56:21.000 134 33427.26 317.98 2328.14 37.15 2011-05-14 09:56:22.000 134 33427.26 318.00 2328.08 37.15 2011-05-14 09:56:23.000 134 33427.22 317.97 2328.09 37.15 2011-05-14 09:56:24.000 134 33427.29 317.94 2328.04 37.15 2011-05-14 09:56:25.000 134 33427.29 317.96 2328.12 37.15 2011-05-14 09:56:26.000 134 33427.27 317.98 2327.98 37.15 2011-05-14 09:56:27.000 134 33427.26 317.92 2328.06 37.15 2011-05-14 09:56:28.000 134 33427.32 317.92 2328.05 37.15 2011-05-14 09:56:29.000 134 33427.33 317.93 2328.12 37.15 2011-05-14 09:56:30.000 134 33427.25 317.93 2328.03 37.15 2011-05-14 09:56:31.000 134 33427.32 317.94 2328.11 37.15 2011-05-14 09:56:32.000 134 33427.27 317.96 2328.06 37.15 2011-05-14 09:56:33.000 134 33427.30 317.92 2327.98 37.15 2011-05-14 09:56:34.000 134 33427.34 317.94 2327.98 37.15 2011-05-14 09:56:35.000 134 33427.38 317.94 2328.01 37.15 2011-05-14 09:56:36.000 134 33427.34 317.93 2328.01 37.15 2011-05-14 09:56:37.000 134 33427.34 317.91 2328.09 37.15 2011-05-14 09:56:38.000 134 33427.35 317.90 2328.04 37.15 2011-05-14 09:56:39.000 134 33427.31 317.87 2327.99 37.15 2011-05-14 09:56:40.000 134 33427.30 317.88 2328.02 37.15 2011-05-14 09:56:41.000 134 33427.40 317.90 2328.05 37.15 2011-05-14 09:56:42.000 134 33427.42 317.84 2328.02 37.15 2011-05-14 09:56:43.000 134 33427.35 317.87 2328.04 37.15 2011-05-14 09:56:44.000 134 33427.44 317.91 2327.99 37.15 2011-05-14 09:56:45.000 134 33427.36 317.88 2328.04 37.15 2011-05-14 09:56:46.000 134 33427.45 317.85 2328.09 37.15 2011-05-14 09:56:47.000 134 33427.38 317.90 2328.04 37.15 2011-05-14 09:56:48.000 134 33427.39 317.84 2328.03 37.15 2011-05-14 09:56:49.000 134 33427.43 317.87 2328.02 37.15 2011-05-14 09:56:50.000 134 33427.40 317.85 2328.04 37.15 2011-05-14 09:56:51.000 134 33427.38 317.83 2327.98 37.15 2011-05-14 09:56:52.000 134 33427.32 317.88 2328.04 37.15 2011-05-14 09:56:53.000 134 33427.46 317.82 2327.93 37.15 2011-05-14 09:56:54.000 134 33427.43 317.86 2328.01 37.15 2011-05-14 09:56:55.000 134 33427.52 317.86 2327.91 37.15 2011-05-14 09:56:56.000 134 33427.48 317.82 2328.04 37.15 2011-05-14 09:56:57.000 134 33427.37 317.83 2327.97 37.15 2011-05-14 09:56:58.000 134 33427.52 317.83 2328.01 37.15 2011-05-14 09:56:59.000 134 33427.52 317.84 2327.93 37.15 2011-05-14 09:57:00.000 134 33427.51 317.87 2327.98 37.15 2011-05-14 09:57:01.000 134 33427.52 317.85 2327.98 37.15 2011-05-14 09:57:02.000 134 33427.48 317.87 2328.07 37.15 2011-05-14 09:57:03.000 134 33427.48 317.84 2328.00 37.15 2011-05-14 09:57:04.000 134 33427.49 317.83 2328.00 37.15 2011-05-14 09:57:05.000 134 33427.57 317.88 2328.01 37.15 2011-05-14 09:57:06.000 134 33427.64 317.84 2327.98 37.15 2011-05-14 09:57:07.000 134 33427.51 317.84 2327.96 37.15 2011-05-14 09:57:08.000 134 33427.61 317.84 2327.99 37.15 2011-05-14 09:57:09.000 134 33427.52 317.83 2327.91 37.15 2011-05-14 09:57:10.000 134 33427.40 317.85 2327.89 37.15 2011-05-14 09:57:11.000 134 33427.51 317.86 2327.97 37.15 2011-05-14 09:57:12.000 134 33427.41 317.74 2327.97 37.15 2011-05-14 09:57:13.000 134 33427.54 317.87 2327.98 37.15 2011-05-14 09:57:14.000 134 33427.57 317.79 2327.95 37.15 2011-05-14 09:57:15.000 134 33427.57 317.81 2327.93 37.15 2011-05-14 09:57:16.000 134 33427.49 317.81 2327.97 37.15 2011-05-14 09:57:17.000 134 33427.54 317.79 2327.96 37.15 2011-05-14 09:57:18.000 134 33427.47 317.84 2327.96 37.15 2011-05-14 09:57:19.000 134 33427.55 317.80 2327.98 37.15 2011-05-14 09:57:20.000 134 33427.56 317.81 2327.97 37.15 2011-05-14 09:57:21.000 134 33427.44 317.81 2327.90 37.15 2011-05-14 09:57:22.000 134 33427.50 317.81 2327.89 37.15 2011-05-14 09:57:23.000 134 33427.56 317.82 2327.91 37.15 2011-05-14 09:57:24.000 134 33427.50 317.78 2327.95 37.15 2011-05-14 09:57:25.000 134 33427.64 317.76 2327.96 37.15 2011-05-14 09:57:26.000 134 33427.58 317.79 2327.93 37.15 2011-05-14 09:57:27.000 134 33427.55 317.81 2327.90 37.15 2011-05-14 09:57:28.000 134 33427.58 317.81 2327.88 37.15 2011-05-14 09:57:29.000 134 33427.45 317.77 2327.88 37.15 2011-05-14 09:57:30.000 134 33427.55 317.78 2327.90 37.15 2011-05-14 09:57:31.000 134 33427.65 317.77 2328.01 37.15 2011-05-14 09:57:32.000 134 33427.65 317.77 2328.02 37.15 2011-05-14 09:57:33.000 134 33427.53 317.79 2328.03 37.15 2011-05-14 09:57:34.000 134 33427.65 317.74 2327.93 37.15 2011-05-14 09:57:35.000 134 33427.56 317.75 2327.91 37.15 2011-05-14 09:57:36.000 134 33427.71 317.76 2327.99 37.15 2011-05-14 09:57:37.000 134 33427.63 317.77 2327.94 37.15 2011-05-14 09:57:38.000 134 33427.68 317.75 2328.02 37.15 2011-05-14 09:57:39.000 134 33427.60 317.72 2327.99 37.15 2011-05-14 09:57:40.000 134 33427.64 317.73 2328.02 37.15 2011-05-14 09:57:41.000 134 33427.72 317.71 2327.98 37.15 2011-05-14 09:57:42.000 134 33427.64 317.73 2327.92 37.15 2011-05-14 09:57:43.000 134 33427.63 317.73 2327.96 37.15 2011-05-14 09:57:44.000 134 33427.74 317.72 2327.99 37.15 2011-05-14 09:57:45.000 134 33427.69 317.73 2327.93 37.15 2011-05-14 09:57:46.000 134 33427.71 317.71 2327.98 37.15 2011-05-14 09:57:47.000 134 33427.76 317.75 2327.94 37.15 2011-05-14 09:57:48.000 134 33427.70 317.69 2327.89 37.15 2011-05-14 09:57:49.000 134 33427.84 317.72 2327.89 37.15 2011-05-14 09:57:50.000 134 33427.70 317.73 2327.94 37.15 2011-05-14 09:57:51.000 134 33427.71 317.71 2327.89 37.15 2011-05-14 09:57:52.000 134 33427.76 317.72 2327.90 37.15 2011-05-14 09:57:53.000 134 33427.77 317.69 2327.97 37.15 2011-05-14 09:57:54.000 134 33427.66 317.69 2327.89 37.15 2011-05-14 09:57:55.000 134 33427.75 317.71 2327.88 37.15 2011-05-14 09:57:56.000 134 33427.71 317.73 2327.89 37.15 2011-05-14 09:57:57.000 134 33427.68 317.72 2327.90 37.15 2011-05-14 09:57:58.000 134 33427.83 317.69 2327.91 37.15 2011-05-14 09:57:59.000 134 33427.75 317.67 2327.93 37.15 2011-05-14 09:58:00.000 134 33427.60 317.68 2327.89 37.15 2011-05-14 09:58:01.000 134 33427.91 317.60 2327.96 37.15 2011-05-14 09:58:02.000 134 33427.67 317.69 2327.94 37.15 2011-05-14 09:58:03.000 134 33427.76 317.68 2327.92 37.15 2011-05-14 09:58:04.000 134 33427.79 317.70 2327.98 37.15 2011-05-14 09:58:05.000 134 33427.82 317.68 2327.91 37.15 2011-05-14 09:58:06.000 134 33427.76 317.68 2327.92 37.15 2011-05-14 09:58:07.000 134 33427.80 317.68 2327.85 37.15 2011-05-14 09:58:08.000 134 33427.83 317.69 2327.92 37.15 2011-05-14 09:58:09.000 134 33427.86 317.67 2327.89 37.15 2011-05-14 09:58:10.000 134 33427.93 317.66 2327.87 37.15 2011-05-14 09:58:11.000 134 33427.89 317.66 2327.88 37.15 2011-05-14 09:58:12.000 134 33427.85 317.65 2327.94 37.15 2011-05-14 09:58:13.000 134 33427.88 317.64 2327.91 37.15 2011-05-14 09:58:14.000 134 33428.03 317.64 2327.92 37.15 2011-05-14 09:58:15.000 134 33428.00 317.63 2327.88 37.15 2011-05-14 09:58:16.000 134 33428.03 317.62 2327.84 37.15 2011-05-14 09:58:17.000 134 33427.89 317.62 2327.88 37.15 2011-05-14 09:58:18.000 134 33428.01 317.66 2327.95 37.15 2011-05-14 09:58:19.000 134 33427.85 317.62 2327.95 37.15 2011-05-14 09:58:20.000 134 33428.02 317.58 2327.87 37.15 2011-05-14 09:58:21.000 134 33427.91 317.60 2327.82 37.15 2011-05-14 09:58:22.000 134 33427.96 317.62 2327.92 37.15 2011-05-14 09:58:23.000 134 33428.04 317.58 2327.82 37.15 2011-05-14 09:58:24.000 134 33427.95 317.61 2327.85 37.15 2011-05-14 09:58:25.000 134 33428.06 317.59 2327.92 37.15 2011-05-14 09:58:26.000 134 33428.06 317.59 2327.87 37.15 2011-05-14 09:58:27.000 134 33428.04 317.59 2327.85 37.15 2011-05-14 09:58:28.000 134 33427.98 317.63 2327.86 37.15 2011-05-14 09:58:29.000 134 33428.04 317.63 2327.88 37.15 2011-05-14 09:58:30.000 134 33428.11 317.62 2327.93 37.15 2011-05-14 09:58:31.000 134 33428.03 317.54 2327.83 37.15 2011-05-14 09:58:32.000 134 33428.06 317.56 2327.88 37.15 2011-05-14 09:58:33.000 134 33428.03 317.54 2327.86 37.15 2011-05-14 09:58:34.000 134 33427.98 317.63 2327.88 37.15 2011-05-14 09:58:35.000 134 33428.08 317.61 2327.90 37.15 2011-05-14 09:58:36.000 134 33428.04 317.58 2327.85 37.15 2011-05-14 09:58:37.000 134 33428.09 317.59 2327.76 37.15 2011-05-14 09:58:38.000 134 33428.07 317.60 2327.92 37.15 2011-05-14 09:58:39.000 134 33428.04 317.59 2327.84 37.15 2011-05-14 09:58:40.000 134 33428.10 317.55 2327.84 37.15 2011-05-14 09:58:41.000 134 33428.14 317.56 2327.89 37.15 2011-05-14 09:58:42.000 134 33428.10 317.52 2327.78 37.15 2011-05-14 09:58:43.000 134 33428.13 317.58 2327.86 37.15 2011-05-14 09:58:44.000 134 33428.05 317.57 2327.88 37.15 2011-05-14 09:58:45.000 134 33428.12 317.55 2327.84 37.15 2011-05-14 09:58:46.000 134 33428.14 317.55 2327.86 37.15 2011-05-14 09:58:47.000 134 33428.10 317.57 2327.89 37.15 2011-05-14 09:58:48.000 134 33428.07 317.51 2327.86 37.15 2011-05-14 09:58:49.000 134 33428.09 317.56 2327.74 37.15 2011-05-14 09:58:50.000 134 33428.14 317.54 2327.78 37.15 2011-05-14 09:58:51.000 134 33428.17 317.51 2327.77 37.15 2011-05-14 09:58:52.000 134 33428.17 317.54 2327.85 37.15 2011-05-14 09:58:53.000 134 33428.14 317.51 2327.83 37.15 2011-05-14 09:58:54.000 134 33428.17 317.57 2327.78 37.15 2011-05-14 09:58:55.000 134 33428.22 317.53 2327.77 37.15 2011-05-14 09:58:56.000 134 33428.13 317.53 2327.87 37.15 2011-05-14 09:58:57.000 134 33428.10 317.52 2327.88 37.15 2011-05-14 09:58:58.000 134 33428.23 317.51 2327.78 37.15 2011-05-14 09:58:59.000 134 33428.18 317.50 2327.90 37.15 2011-05-14 09:59:00.000 134 33428.08 317.49 2327.80 37.15 2011-05-14 09:59:01.000 134 33428.25 317.52 2327.80 37.15 2011-05-14 09:59:02.000 134 33428.23 317.50 2327.80 37.15 2011-05-14 09:59:03.000 134 33428.22 317.52 2327.74 37.15 2011-05-14 09:59:04.000 134 33428.25 317.49 2327.77 37.15 2011-05-14 09:59:05.000 134 33428.25 317.50 2327.82 37.15 2011-05-14 09:59:06.000 134 33428.25 317.49 2327.84 37.15 2011-05-14 09:59:07.000 134 33428.23 317.47 2327.79 37.15 2011-05-14 09:59:08.000 134 33428.22 317.51 2327.88 37.15 2011-05-14 09:59:09.000 134 33428.25 317.50 2327.77 37.15 2011-05-14 09:59:10.000 134 33428.26 317.48 2327.76 37.15 2011-05-14 09:59:11.000 134 33428.21 317.48 2327.86 37.15 2011-05-14 09:59:12.000 134 33428.24 317.43 2327.77 37.15 2011-05-14 09:59:13.000 134 33428.31 317.47 2327.76 37.15 2011-05-14 09:59:14.000 134 33428.28 317.47 2327.83 37.15 2011-05-14 09:59:15.000 134 33428.23 317.46 2327.74 37.15 2011-05-14 09:59:16.000 134 33428.20 317.46 2327.81 37.15 2011-05-14 09:59:17.000 134 33428.26 317.49 2327.67 37.15 2011-05-14 09:59:18.000 134 33428.38 317.49 2327.76 37.15 2011-05-14 09:59:19.000 134 33428.22 317.47 2327.81 37.15 2011-05-14 09:59:20.000 134 33428.39 317.42 2327.80 37.15 2011-05-14 09:59:21.000 134 33428.33 317.46 2327.78 37.15 2011-05-14 09:59:22.000 134 33428.31 317.45 2327.82 37.15 2011-05-14 09:59:23.000 134 33428.29 317.49 2327.73 37.15 2011-05-14 09:59:24.000 134 33428.20 317.41 2327.73 37.15 2011-05-14 09:59:25.000 134 33428.43 317.42 2327.80 37.15 2011-05-14 09:59:26.000 134 33428.30 317.41 2327.84 37.15 2011-05-14 09:59:27.000 134 33428.34 317.42 2327.86 37.15 2011-05-14 09:59:28.000 134 33428.41 317.44 2327.79 37.15 2011-05-14 09:59:29.000 134 33428.40 317.42 2327.82 37.15 2011-05-14 09:59:30.000 134 33428.24 317.44 2327.85 37.15 2011-05-14 09:59:31.000 134 33428.44 317.42 2327.77 37.15 2011-05-14 09:59:32.000 134 33428.41 317.44 2327.81 37.15 2011-05-14 09:59:33.000 134 33428.39 317.38 2327.82 37.15 2011-05-14 09:59:34.000 134 33428.44 317.45 2327.76 37.15 2011-05-14 09:59:35.000 134 33428.36 317.42 2327.69 37.15 2011-05-14 09:59:36.000 134 33428.42 317.42 2327.74 37.15 2011-05-14 09:59:37.000 134 33428.32 317.41 2327.78 37.15 2011-05-14 09:59:38.000 134 33428.48 317.41 2327.68 37.15 2011-05-14 09:59:39.000 134 33428.38 317.39 2327.73 37.15 2011-05-14 09:59:40.000 134 33428.41 317.41 2327.82 37.15 2011-05-14 09:59:41.000 134 33428.42 317.43 2327.77 37.15 2011-05-14 09:59:42.000 134 33428.32 317.38 2327.74 37.15 2011-05-14 09:59:43.000 134 33428.52 317.43 2327.72 37.15 2011-05-14 09:59:44.000 134 33428.53 317.39 2327.71 37.15 2011-05-14 09:59:45.000 134 33428.38 317.39 2327.70 37.15 2011-05-14 09:59:46.000 134 33428.38 317.44 2327.69 37.15 2011-05-14 09:59:47.000 134 33428.47 317.41 2327.78 37.15 2011-05-14 09:59:48.000 134 33428.44 317.35 2327.78 37.15 2011-05-14 09:59:49.000 134 33428.45 317.41 2327.78 37.15 2011-05-14 09:59:50.000 134 33428.48 317.40 2327.76 37.15 2011-05-14 09:59:51.000 134 33428.39 317.43 2327.74 37.15 2011-05-14 09:59:52.000 134 33428.46 317.38 2327.71 37.15 2011-05-14 09:59:53.000 134 33428.50 317.41 2327.77 37.15 2011-05-14 09:59:54.000 134 33428.46 317.39 2327.75 37.15 2011-05-14 09:59:55.000 134 33428.52 317.35 2327.84 37.15 2011-05-14 09:59:56.000 134 33428.61 317.35 2327.67 37.15 2011-05-14 09:59:57.000 134 33428.48 317.30 2327.76 37.15 2011-05-14 09:59:58.000 134 33428.51 317.33 2327.75 37.15 2011-05-14 09:59:59.000 134 33428.54 317.37 2327.77 37.15 2011-05-14 10:00:00.000 134 33428.42 317.37 2327.71 37.15 2011-05-14 10:00:01.000 134 33428.61 317.40 2327.78 37.15 2011-05-14 10:00:02.000 134 33428.58 317.37 2327.69 37.15 2011-05-14 10:00:03.000 134 33428.53 317.37 2327.76 37.15 2011-05-14 10:00:04.000 134 33428.56 317.37 2327.80 37.15 2011-05-14 10:00:05.000 134 33428.61 317.34 2327.77 37.15 2011-05-14 10:00:06.000 134 33428.53 317.35 2327.78 37.14 2011-05-14 10:00:07.000 134 33428.51 317.32 2327.73 37.15 2011-05-14 10:00:08.000 134 33428.61 317.35 2327.77 37.14 2011-05-14 10:00:09.000 134 33428.49 317.33 2327.78 37.15 2011-05-14 10:00:10.000 134 33428.57 317.34 2327.75 37.15 2011-05-14 10:00:11.000 134 33428.54 317.33 2327.71 37.15 2011-05-14 10:00:12.000 134 33428.63 317.34 2327.82 37.15 2011-05-14 10:00:13.000 134 33428.57 317.36 2327.73 37.15 2011-05-14 10:00:14.000 134 33428.64 317.32 2327.68 37.15 2011-05-14 10:00:15.000 134 33428.63 317.29 2327.70 37.14 2011-05-14 10:00:16.000 134 33428.66 317.30 2327.82 37.15 2011-05-14 10:00:17.000 134 33428.69 317.30 2327.80 37.15 2011-05-14 10:00:18.000 134 33428.76 317.31 2327.71 37.14 2011-05-14 10:00:19.000 134 33428.67 317.26 2327.73 37.15 2011-05-14 10:00:20.000 134 33428.71 317.30 2327.82 37.15 2011-05-14 10:00:21.000 134 33428.73 317.27 2327.77 37.15 2011-05-14 10:00:22.000 134 33428.81 317.32 2327.71 37.15 2011-05-14 10:00:23.000 134 33428.73 317.28 2327.80 37.15 2011-05-14 10:00:24.000 134 33428.73 317.27 2327.72 37.15 2011-05-14 10:00:25.000 134 33428.64 317.23 2327.73 37.15 2011-05-14 10:00:26.000 134 33428.76 317.29 2327.68 37.15 2011-05-14 10:00:27.000 134 33428.70 317.27 2327.68 37.15 2011-05-14 10:00:28.000 134 33428.79 317.25 2327.69 37.14 2011-05-14 10:00:29.000 134 33428.75 317.28 2327.65 37.14 2011-05-14 10:00:30.000 134 33428.60 317.27 2327.74 37.14 2011-05-14 10:00:31.000 134 33428.74 317.27 2327.77 37.14 2011-05-14 10:00:32.000 134 33428.81 317.27 2327.65 37.15 2011-05-14 10:00:33.000 134 33428.70 317.28 2327.70 37.15 2011-05-14 10:00:34.000 134 33428.75 317.27 2327.75 37.14 2011-05-14 10:00:35.000 134 33428.79 317.26 2327.68 37.14 2011-05-14 10:00:36.000 134 33428.74 317.23 2327.71 37.14 2011-05-14 10:00:37.000 134 33428.81 317.25 2327.66 37.14 2011-05-14 10:00:38.000 134 33428.76 317.27 2327.67 37.15 2011-05-14 10:00:39.000 134 33428.73 317.25 2327.67 37.15 2011-05-14 10:00:40.000 134 33428.78 317.26 2327.76 37.14 2011-05-14 10:00:41.000 134 33428.81 317.24 2327.61 37.15 2011-05-14 10:00:42.000 134 33428.75 317.25 2327.76 37.14 2011-05-14 10:00:43.000 134 33428.82 317.23 2327.68 37.14 2011-05-14 10:00:44.000 134 33428.83 317.26 2327.77 37.15 2011-05-14 10:00:45.000 134 33428.86 317.23 2327.78 37.15 2011-05-14 10:00:46.000 134 33428.85 317.23 2327.67 37.15 2011-05-14 10:00:47.000 134 33428.84 317.21 2327.71 37.15 2011-05-14 10:00:48.000 134 33428.92 317.22 2327.71 37.14 2011-05-14 10:00:49.000 134 33428.87 317.18 2327.74 37.15 2011-05-14 10:00:50.000 134 33428.89 317.19 2327.75 37.15 2011-05-14 10:00:51.000 134 33428.89 317.21 2327.71 37.15 2011-05-14 10:00:52.000 134 33428.91 317.20 2327.70 37.15 2011-05-14 10:00:53.000 134 33428.88 317.20 2327.76 37.15 2011-05-14 10:00:54.000 134 33428.85 317.19 2327.73 37.15 2011-05-14 10:00:55.000 134 33428.82 317.19 2327.73 37.14 2011-05-14 10:00:56.000 134 33428.97 317.20 2327.71 37.15 2011-05-14 10:00:57.000 134 33428.94 317.21 2327.73 37.14 2011-05-14 10:00:58.000 134 33428.85 317.22 2327.67 37.15 2011-05-14 10:00:59.000 134 33428.91 317.19 2327.71 37.15 2011-05-14 10:01:00.000 134 33428.90 317.19 2327.71 37.15 2011-05-14 10:01:01.000 134 33429.07 317.19 2327.74 37.15 2011-05-14 10:01:02.000 134 33428.97 317.19 2327.64 37.15 2011-05-14 10:01:03.000 134 33428.96 317.18 2327.61 37.15 2011-05-14 10:01:04.000 134 33428.98 317.17 2327.60 37.15 2011-05-14 10:01:05.000 134 33428.93 317.17 2327.66 37.15 2011-05-14 10:01:06.000 134 33429.00 317.18 2327.71 37.15 2011-05-14 10:01:07.000 134 33429.00 317.11 2327.67 37.15 2011-05-14 10:01:08.000 134 33429.01 317.18 2327.63 37.15 2011-05-14 10:01:09.000 134 33428.98 317.19 2327.72 37.15 2011-05-14 10:01:10.000 134 33429.07 317.14 2327.74 37.15 2011-05-14 10:01:11.000 134 33428.99 317.16 2327.73 37.14 2011-05-14 10:01:12.000 134 33428.98 317.13 2327.73 37.14 2011-05-14 10:01:13.000 134 33428.98 317.16 2327.67 37.15 2011-05-14 10:01:14.000 134 33428.97 317.14 2327.77 37.14 2011-05-14 10:01:15.000 134 33429.02 317.13 2327.68 37.14 2011-05-14 10:01:16.000 134 33429.05 317.15 2327.73 37.15 2011-05-14 10:01:17.000 134 33428.98 317.12 2327.75 37.14 2011-05-14 10:01:18.000 134 33429.07 317.16 2327.60 37.15 2011-05-14 10:01:19.000 134 33428.97 317.15 2327.68 37.15 2011-05-14 10:01:20.000 134 33429.14 317.11 2327.71 37.15 2011-05-14 10:01:21.000 134 33429.09 317.09 2327.67 37.15 2011-05-14 10:01:22.000 134 33429.20 317.15 2327.68 37.15 2011-05-14 10:01:23.000 134 33429.07 317.13 2327.70 37.15 2011-05-14 10:01:24.000 134 33429.13 317.13 2327.70 37.14 2011-05-14 10:01:25.000 134 33429.17 317.13 2327.68 37.14 2011-05-14 10:01:26.000 134 33429.08 317.13 2327.67 37.15 2011-05-14 10:01:27.000 134 33429.09 317.12 2327.69 37.15 2011-05-14 10:01:28.000 134 33429.11 317.12 2327.60 37.15 2011-05-14 10:01:29.000 134 33429.09 317.07 2327.62 37.15 2011-05-14 10:01:30.000 134 33429.03 317.09 2327.67 37.15 2011-05-14 10:01:31.000 134 33429.23 317.12 2327.71 37.15 2011-05-14 10:01:32.000 134 33429.20 317.07 2327.64 37.15 2011-05-14 10:01:33.000 134 33429.02 317.04 2327.68 37.14 2011-05-14 10:01:34.000 134 33429.16 317.09 2327.64 37.14 2011-05-14 10:01:35.000 134 33429.22 317.06 2327.65 37.15 2011-05-14 10:01:36.000 134 33429.08 317.05 2327.71 37.15 2011-05-14 10:01:37.000 134 33429.25 317.05 2327.62 37.14 2011-05-14 10:01:38.000 134 33429.09 317.07 2327.64 37.15 2011-05-14 10:01:39.000 134 33429.14 317.08 2327.58 37.14 2011-05-14 10:01:40.000 134 33429.22 317.09 2327.67 37.15 2011-05-14 10:01:41.000 134 33429.18 317.07 2327.62 37.15 2011-05-14 10:01:42.000 134 33429.00 317.05 2327.62 37.15 2011-05-14 10:01:43.000 134 33429.25 317.08 2327.67 37.15 2011-05-14 10:01:44.000 134 33429.31 317.12 2327.68 37.15 2011-05-14 10:01:45.000 134 33429.25 317.10 2327.66 37.14 2011-05-14 10:01:46.000 134 33429.32 317.07 2327.60 37.15 2011-05-14 10:01:47.000 134 33429.32 317.04 2327.67 37.14 2011-05-14 10:01:48.000 134 33429.19 317.03 2327.65 37.15 2011-05-14 10:01:49.000 134 33429.24 317.04 2327.64 37.15 2011-05-14 10:01:50.000 134 33429.26 317.08 2327.67 37.14 2011-05-14 10:01:51.000 134 33429.37 317.02 2327.61 37.15 2011-05-14 10:01:52.000 134 33429.31 317.06 2327.62 37.14 2011-05-14 10:01:53.000 134 33429.31 317.01 2327.63 37.15 2011-05-14 10:01:54.000 134 33429.35 317.04 2327.59 37.15 2011-05-14 10:01:55.000 134 33429.27 317.03 2327.64 37.15 2011-05-14 10:01:56.000 134 33429.34 317.05 2327.61 37.15 2011-05-14 10:01:57.000 134 33429.39 317.01 2327.53 37.14 2011-05-14 10:01:58.000 134 33429.33 317.00 2327.56 37.15 2011-05-14 10:01:59.000 134 33429.32 316.98 2327.72 37.15 2011-05-14 10:02:00.000 134 33429.36 317.04 2327.51 37.15 2011-05-14 10:02:01.000 134 33429.31 317.03 2327.70 37.14 2011-05-14 10:02:02.000 134 33429.37 317.00 2327.69 37.15 2011-05-14 10:02:03.000 134 33429.38 317.00 2327.58 37.14 2011-05-14 10:02:04.000 134 33429.44 317.00 2327.59 37.15 2011-05-14 10:02:05.000 134 33429.39 316.99 2327.62 37.14 2011-05-14 10:02:06.000 134 33429.43 316.99 2327.56 37.15 2011-05-14 10:02:07.000 134 33429.37 316.94 2327.69 37.15 2011-05-14 10:02:08.000 134 33429.56 316.98 2327.65 37.15 2011-05-14 10:02:09.000 134 33429.43 316.99 2327.56 37.15 2011-05-14 10:02:10.000 134 33429.41 316.98 2327.52 37.14 2011-05-14 10:02:11.000 134 33429.47 316.98 2327.64 37.15 2011-05-14 10:02:12.000 134 33429.52 317.00 2327.55 37.15 2011-05-14 10:02:13.000 134 33429.60 316.99 2327.68 37.15 2011-05-14 10:02:14.000 134 33429.41 316.97 2327.56 37.15 2011-05-14 10:02:15.000 134 33429.57 316.99 2327.66 37.15 2011-05-14 10:02:16.000 134 33429.53 316.95 2327.60 37.15 2011-05-14 10:02:17.000 134 33429.55 316.96 2327.53 37.15 2011-05-14 10:02:18.000 134 33429.54 316.94 2327.58 37.15 2011-05-14 10:02:19.000 134 33429.55 316.92 2327.56 37.15 2011-05-14 10:02:20.000 134 33429.46 316.97 2327.54 37.15 2011-05-14 10:02:21.000 134 33429.46 316.96 2327.54 37.15 2011-05-14 10:02:22.000 134 33429.57 316.94 2327.59 37.15 2011-05-14 10:02:23.000 134 33429.65 316.96 2327.57 37.14 2011-05-14 10:02:24.000 134 33429.63 316.94 2327.53 37.15 2011-05-14 10:02:25.000 134 33429.63 317.00 2327.56 37.15 2011-05-14 10:02:26.000 134 33429.57 316.96 2327.53 37.15 2011-05-14 10:02:27.000 134 33429.69 316.95 2327.53 37.15 2011-05-14 10:02:28.000 134 33429.69 316.97 2327.52 37.15 2011-05-14 10:02:29.000 134 33429.66 316.95 2327.52 37.15 2011-05-14 10:02:30.000 134 33429.71 316.97 2327.51 37.15 2011-05-14 10:02:31.000 134 33429.60 316.96 2327.59 37.15 2011-05-14 10:02:32.000 134 33429.64 316.90 2327.53 37.15 2011-05-14 10:02:33.000 134 33429.65 316.92 2327.43 37.14 2011-05-14 10:02:34.000 134 33429.60 316.90 2327.45 37.14 2011-05-14 10:02:35.000 134 33429.70 316.92 2327.51 37.15 2011-05-14 10:02:36.000 134 33429.63 316.94 2327.46 37.15 2011-05-14 10:02:37.000 134 33429.69 316.91 2327.59 37.14 2011-05-14 10:02:38.000 134 33429.65 316.92 2327.49 37.15 2011-05-14 10:02:39.000 134 33429.72 316.91 2327.52 37.14 2011-05-14 10:02:40.000 134 33429.66 316.92 2327.53 37.14 2011-05-14 10:02:41.000 134 33429.71 316.91 2327.56 37.14 2011-05-14 10:02:42.000 134 33429.65 316.93 2327.47 37.14 2011-05-14 10:02:43.000 134 33429.71 316.95 2327.52 37.14 2011-05-14 10:02:44.000 134 33429.78 316.92 2327.40 37.14 2011-05-14 10:02:45.000 134 33429.73 316.94 2327.49 37.14 2011-05-14 10:02:46.000 134 33429.76 316.94 2327.52 37.14 2011-05-14 10:02:47.000 134 33429.66 316.90 2327.41 37.14 2011-05-14 10:02:48.000 134 33429.73 316.91 2327.49 37.14 2011-05-14 10:02:49.000 134 33429.72 316.85 2327.44 37.14 2011-05-14 10:02:50.000 134 33429.75 316.92 2327.51 37.14 2011-05-14 10:02:51.000 134 33429.85 316.88 2327.43 37.14 2011-05-14 10:02:52.000 134 33429.75 316.93 2327.42 37.14 2011-05-14 10:02:53.000 134 33429.75 316.94 2327.52 37.15 2011-05-14 10:02:54.000 134 33429.82 316.88 2327.45 37.14 2011-05-14 10:02:55.000 134 33429.82 316.89 2327.52 37.14 2011-05-14 10:02:56.000 134 33429.76 316.91 2327.49 37.14 2011-05-14 10:02:57.000 134 33429.70 316.87 2327.49 37.14 2011-05-14 10:02:58.000 134 33429.75 316.85 2327.53 37.14 2011-05-14 10:02:59.000 134 33429.78 316.90 2327.46 37.14 2011-05-14 10:03:00.000 134 33429.79 316.90 2327.49 37.14 2011-05-14 10:03:01.000 134 33429.75 316.92 2327.57 37.14 2011-05-14 10:03:02.000 134 33429.79 316.92 2327.49 37.14 2011-05-14 10:03:03.000 134 33429.84 316.98 2327.45 37.14 2011-05-14 10:03:04.000 134 33429.76 316.92 2327.49 37.14 2011-05-14 10:03:05.000 134 33429.89 316.89 2327.45 37.14 2011-05-14 10:03:06.000 134 33429.84 316.90 2327.48 37.14 2011-05-14 10:03:07.000 134 33429.82 316.90 2327.48 37.14 2011-05-14 10:03:08.000 134 33429.82 316.88 2327.49 37.14 2011-05-14 10:03:09.000 134 33429.84 316.89 2327.40 37.14 2011-05-14 10:03:10.000 134 33429.80 316.86 2327.45 37.14 2011-05-14 10:03:11.000 134 33429.83 316.91 2327.45 37.14 2011-05-14 10:03:12.000 134 33429.96 316.91 2327.48 37.14 2011-05-14 10:03:13.000 134 33429.85 316.88 2327.54 37.14 2011-05-14 10:03:14.000 134 33429.85 316.90 2327.47 37.14 2011-05-14 10:03:15.000 134 33429.96 316.91 2327.46 37.14 2011-05-14 10:03:16.000 134 33429.89 316.87 2327.52 37.14 2011-05-14 10:03:17.000 134 33429.96 316.92 2327.51 37.14 2011-05-14 10:03:18.000 134 33429.95 316.88 2327.51 37.14 2011-05-14 10:03:19.000 134 33430.00 316.83 2327.53 37.14 2011-05-14 10:03:20.000 134 33429.96 316.88 2327.54 37.14 2011-05-14 10:03:21.000 134 33429.88 316.88 2327.48 37.15 2011-05-14 10:03:22.000 134 33429.90 316.85 2327.53 37.14 2011-05-14 10:03:23.000 134 33429.90 316.85 2327.49 37.14 2011-05-14 10:03:24.000 134 33429.95 316.87 2327.56 37.15 2011-05-14 10:03:25.000 134 33430.02 316.88 2327.47 37.14 2011-05-14 10:03:26.000 134 33430.02 316.89 2327.52 37.14 2011-05-14 10:03:27.000 134 33429.91 316.83 2327.53 37.15 2011-05-14 10:03:28.000 134 33429.96 316.80 2327.51 37.15 2011-05-14 10:03:29.000 134 33430.04 316.84 2327.56 37.14 2011-05-14 10:03:30.000 134 33430.03 316.85 2327.52 37.15 2011-05-14 10:03:31.000 134 33430.01 316.88 2327.52 37.14 2011-05-14 10:03:32.000 134 33430.03 316.85 2327.39 37.14 2011-05-14 10:03:33.000 134 33430.01 316.87 2327.41 37.14 2011-05-14 10:03:34.000 134 33430.06 316.82 2327.43 37.14 2011-05-14 10:03:35.000 134 33430.04 316.86 2327.51 37.14 2011-05-14 10:03:36.000 134 33430.10 316.88 2327.40 37.15 2011-05-14 10:03:37.000 134 33430.09 316.82 2327.49 37.14 2011-05-14 10:03:38.000 134 33430.09 316.83 2327.49 37.15 2011-05-14 10:03:39.000 134 33430.08 316.77 2327.49 37.14 2011-05-14 10:03:40.000 134 33430.08 316.79 2327.45 37.14 2011-05-14 10:03:41.000 134 33430.05 316.85 2327.53 37.14 2011-05-14 10:03:42.000 134 33430.09 316.83 2327.50 37.14 2011-05-14 10:03:43.000 134 33430.21 316.81 2327.40 37.14 2011-05-14 10:03:44.000 134 33430.09 316.83 2327.58 37.14 2011-05-14 10:03:45.000 134 33430.19 316.80 2327.51 37.15 2011-05-14 10:03:46.000 134 33430.12 316.75 2327.51 37.14 2011-05-14 10:03:47.000 134 33430.14 316.78 2327.49 37.14 2011-05-14 10:03:48.000 134 33430.18 316.78 2327.43 37.14 2011-05-14 10:03:49.000 134 33430.18 316.82 2327.39 37.14 2011-05-14 10:03:50.000 134 33430.21 316.76 2327.46 37.14 2011-05-14 10:03:51.000 134 33430.18 316.76 2327.43 37.14 2011-05-14 10:03:52.000 134 33430.18 316.79 2327.40 37.14 2011-05-14 10:03:53.000 134 33430.20 316.72 2327.46 37.14 2011-05-14 10:03:54.000 134 33430.25 316.78 2327.34 37.14 2011-05-14 10:03:55.000 134 33430.27 316.76 2327.57 37.14 2011-05-14 10:03:56.000 134 33430.24 316.76 2327.49 37.14 2011-05-14 10:03:57.000 134 33430.23 316.78 2327.42 37.14 2011-05-14 10:03:58.000 134 33430.25 316.77 2327.38 37.14 2011-05-14 10:03:59.000 134 33430.26 316.76 2327.46 37.14 2011-05-14 10:04:00.000 134 33430.30 316.74 2327.46 37.14 2011-05-14 10:04:01.000 134 33430.33 316.80 2327.49 37.14 2011-05-14 10:04:02.000 134 33430.29 316.78 2327.50 37.14 2011-05-14 10:04:03.000 134 33430.23 316.76 2327.42 37.14 2011-05-14 10:04:04.000 134 33430.30 316.78 2327.43 37.14 2011-05-14 10:04:05.000 134 33430.31 316.75 2327.45 37.14 2011-05-14 10:04:06.000 134 33430.30 316.74 2327.32 37.14 2011-05-14 10:04:07.000 134 33430.25 316.74 2327.32 37.14 2011-05-14 10:04:08.000 134 33430.37 316.71 2327.39 37.14 2011-05-14 10:04:09.000 134 33430.37 316.71 2327.38 37.14 2011-05-14 10:04:10.000 134 33430.33 316.73 2327.37 37.14 2011-05-14 10:04:11.000 134 33430.39 316.71 2327.42 37.14 2011-05-14 10:04:12.000 134 33430.36 316.67 2327.42 37.14 2011-05-14 10:04:13.000 134 33430.42 316.66 2327.42 37.14 2011-05-14 10:04:14.000 134 33430.43 316.68 2327.43 37.14 2011-05-14 10:04:15.000 134 33430.37 316.73 2327.33 37.14 2011-05-14 10:04:16.000 134 33430.36 316.74 2327.39 37.14 2011-05-14 10:04:17.000 134 33430.40 316.72 2327.43 37.14 2011-05-14 10:04:18.000 134 33430.43 316.69 2327.34 37.14 2011-05-14 10:04:19.000 134 33430.35 316.69 2327.33 37.14 2011-05-14 10:04:20.000 134 33430.39 316.73 2327.42 37.14 2011-05-14 10:04:21.000 134 33430.37 316.69 2327.39 37.14 2011-05-14 10:04:22.000 134 33430.30 316.69 2327.35 37.14 2011-05-14 10:04:23.000 134 33430.40 316.69 2327.37 37.14 2011-05-14 10:04:24.000 134 33430.40 316.73 2327.40 37.14 2011-05-14 10:04:25.000 134 33430.37 316.70 2327.39 37.14 2011-05-14 10:04:26.000 134 33430.33 316.71 2327.46 37.14 2011-05-14 10:04:27.000 134 33430.39 316.67 2327.41 37.14 2011-05-14 10:04:28.000 134 33430.49 316.67 2327.37 37.14 2011-05-14 10:04:29.000 134 33430.43 316.72 2327.38 37.14 2011-05-14 10:04:30.000 134 33430.40 316.65 2327.35 37.14 2011-05-14 10:04:31.000 134 33430.43 316.68 2327.37 37.14 2011-05-14 10:04:32.000 134 33430.36 316.70 2327.45 37.14 2011-05-14 10:04:33.000 134 33430.38 316.69 2327.33 37.14 2011-05-14 10:04:34.000 134 33430.41 316.71 2327.36 37.14 2011-05-14 10:04:35.000 134 33430.40 316.66 2327.39 37.14 2011-05-14 10:04:36.000 134 33430.37 316.73 2327.40 37.14 2011-05-14 10:04:37.000 134 33430.42 316.70 2327.37 37.14 2011-05-14 10:04:38.000 134 33430.40 316.72 2327.39 37.14 2011-05-14 10:04:39.000 134 33430.41 316.71 2327.45 37.14 2011-05-14 10:04:40.000 134 33430.36 316.73 2327.42 37.14 2011-05-14 10:04:41.000 134 33430.35 316.64 2327.39 37.14 2011-05-14 10:04:42.000 134 33430.46 316.69 2327.42 37.14 2011-05-14 10:04:43.000 134 33430.36 316.65 2327.42 37.14 2011-05-14 10:04:44.000 134 33430.36 316.65 2327.39 37.14 2011-05-14 10:04:45.000 134 33430.31 316.67 2327.34 37.14 2011-05-14 10:04:46.000 134 33430.36 316.65 2327.36 37.14 2011-05-14 10:04:47.000 134 33430.34 316.68 2327.40 37.14 2011-05-14 10:04:48.000 134 33430.32 316.68 2327.37 37.14 2011-05-14 10:04:49.000 134 33430.49 316.74 2327.39 37.14 2011-05-14 10:04:50.000 134 33430.34 316.67 2327.43 37.14 2011-05-14 10:04:51.000 134 33430.33 316.67 2327.45 37.14 2011-05-14 10:04:52.000 134 33430.38 316.71 2327.39 37.14 2011-05-14 10:04:53.000 134 33430.40 316.67 2327.41 37.14 2011-05-14 10:04:54.000 134 33430.37 316.68 2327.40 37.14 2011-05-14 10:04:55.000 134 33430.37 316.70 2327.45 37.14 2011-05-14 10:04:56.000 134 33430.36 316.70 2327.45 37.14 2011-05-14 10:04:57.000 134 33430.40 316.70 2327.42 37.14 2011-05-14 10:04:58.000 134 33430.31 316.69 2327.45 37.14 2011-05-14 10:04:59.000 134 33430.39 316.69 2327.42 37.14 2011-05-14 10:05:00.000 134 33430.30 316.68 2327.45 37.14 2011-05-14 10:05:01.000 134 33430.34 316.65 2327.42 37.14 2011-05-14 10:05:02.000 134 33430.25 316.70 2327.43 37.14 2011-05-14 10:05:03.000 134 33430.43 316.71 2327.55 37.14 2011-05-14 10:05:04.000 134 33430.38 316.71 2327.52 37.14 2011-05-14 10:05:05.000 134 33430.34 316.71 2327.47 37.14 2011-05-14 10:05:06.000 134 33430.38 316.72 2327.57 37.14 2011-05-14 10:05:07.000 134 33430.34 316.75 2327.49 37.14 2011-05-14 10:05:08.000 134 33430.27 316.69 2327.39 37.14 2011-05-14 10:05:09.000 134 33430.20 316.76 2327.51 37.14 2011-05-14 10:05:10.000 134 33430.33 316.71 2327.49 37.14 2011-05-14 10:05:11.000 134 33430.28 316.70 2327.50 37.14 2011-05-14 10:05:12.000 134 33430.32 316.69 2327.43 37.14 2011-05-14 10:05:13.000 134 33430.29 316.68 2327.50 37.14 2011-05-14 10:05:14.000 134 33430.33 316.74 2327.45 37.14 2011-05-14 10:05:15.000 134 33430.28 316.69 2327.46 37.14 2011-05-14 10:05:16.000 134 33430.32 316.70 2327.51 37.14 2011-05-14 10:05:17.000 134 33430.29 316.66 2327.48 37.14 2011-05-14 10:05:18.000 134 33430.16 316.69 2327.54 37.14 2011-05-14 10:05:19.000 134 33430.21 316.70 2327.52 37.14 2011-05-14 10:05:20.000 134 33430.28 316.70 2327.49 37.14 2011-05-14 10:05:21.000 134 33430.22 316.69 2327.55 37.14 2011-05-14 10:05:22.000 134 33430.21 316.68 2327.64 37.14 2011-05-14 10:05:23.000 134 33430.31 316.71 2327.54 37.14 2011-05-14 10:05:24.000 134 33430.31 316.70 2327.55 37.14 2011-05-14 10:05:25.000 134 33430.24 316.67 2327.57 37.14 2011-05-14 10:05:26.000 134 33430.11 316.68 2327.54 37.14 2011-05-14 10:05:27.000 134 33430.31 316.67 2327.60 37.14 2011-05-14 10:05:28.000 134 33430.24 316.70 2327.58 37.14 2011-05-14 10:05:29.000 134 33430.20 316.72 2327.65 37.14 2011-05-14 10:05:30.000 134 33430.29 316.73 2327.55 37.14 2011-05-14 10:05:31.000 134 33430.25 316.66 2327.50 37.14 2011-05-14 10:05:32.000 134 33430.24 316.67 2327.60 37.14 2011-05-14 10:05:33.000 134 33430.20 316.69 2327.57 37.14 2011-05-14 10:05:34.000 134 33430.22 316.70 2327.55 37.14 2011-05-14 10:05:35.000 134 33430.22 316.70 2327.62 37.14 2011-05-14 10:05:36.000 134 33430.22 316.70 2327.63 37.14 2011-05-14 10:05:37.000 134 33430.19 316.72 2327.67 37.14 2011-05-14 10:05:38.000 134 33430.31 316.67 2327.65 37.14 2011-05-14 10:05:39.000 134 33430.06 316.71 2327.60 37.14 2011-05-14 10:05:40.000 134 33430.23 316.69 2327.56 37.14 2011-05-14 10:05:41.000 134 33430.25 316.69 2327.57 37.14 2011-05-14 10:05:42.000 134 33430.24 316.65 2327.61 37.14 2011-05-14 10:05:43.000 134 33430.15 316.70 2327.58 37.14 2011-05-14 10:05:44.000 134 33430.30 316.65 2327.65 37.14 2011-05-14 10:05:45.000 134 33430.27 316.65 2327.63 37.14 2011-05-14 10:05:46.000 134 33430.25 316.64 2327.67 37.14 2011-05-14 10:05:47.000 134 33430.19 316.71 2327.60 37.14 2011-05-14 10:05:48.000 134 33430.22 316.65 2327.65 37.14 2011-05-14 10:05:49.000 134 33430.22 316.66 2327.69 37.14 2011-05-14 10:05:50.000 134 33430.31 316.68 2327.68 37.14 2011-05-14 10:05:51.000 134 33430.25 316.65 2327.61 37.14 2011-05-14 10:05:52.000 134 33430.26 316.64 2327.62 37.14 2011-05-14 10:05:53.000 134 33430.18 316.62 2327.63 37.14 2011-05-14 10:05:54.000 134 33430.25 316.67 2327.68 37.14 2011-05-14 10:05:55.000 134 33430.31 316.62 2327.69 37.14 2011-05-14 10:05:56.000 134 33430.18 316.64 2327.63 37.14 2011-05-14 10:05:57.000 134 33430.29 316.64 2327.74 37.14 2011-05-14 10:05:58.000 134 33430.24 316.62 2327.66 37.14 2011-05-14 10:05:59.000 134 33430.31 316.62 2327.58 37.14 2011-05-14 10:06:00.000 134 33430.23 316.61 2327.69 37.14 2011-05-14 10:06:01.000 134 33430.22 316.63 2327.60 37.14 2011-05-14 10:06:02.000 134 33430.18 316.62 2327.58 37.14 2011-05-14 10:06:03.000 134 33430.33 316.66 2327.68 37.14 2011-05-14 10:06:04.000 134 33430.29 316.58 2327.68 37.14 2011-05-14 10:06:05.000 134 33430.29 316.63 2327.68 37.14 2011-05-14 10:06:06.000 134 33430.29 316.62 2327.72 37.14 2011-05-14 10:06:07.000 134 33430.26 316.62 2327.67 37.14 2011-05-14 10:06:08.000 134 33430.28 316.65 2327.62 37.14 2011-05-14 10:06:09.000 134 33430.37 316.63 2327.62 37.14 2011-05-14 10:06:10.000 134 33430.29 316.64 2327.74 37.14 2011-05-14 10:06:11.000 134 33430.38 316.61 2327.68 37.14 2011-05-14 10:06:12.000 134 33430.27 316.62 2327.61 37.14 2011-05-14 10:06:13.000 134 33430.32 316.62 2327.70 37.14 2011-05-14 10:06:14.000 134 33430.29 316.59 2327.68 37.14 2011-05-14 10:06:15.000 134 33430.43 316.61 2327.67 37.14 2011-05-14 10:06:16.000 134 33430.32 316.59 2327.67 37.14 2011-05-14 10:06:17.000 134 33430.37 316.59 2327.69 37.14 2011-05-14 10:06:18.000 134 33430.40 316.56 2327.71 37.14 2011-05-14 10:06:19.000 134 33430.43 316.61 2327.71 37.14 2011-05-14 10:06:20.000 134 33430.36 316.57 2327.71 37.14 2011-05-14 10:06:21.000 134 33430.36 316.59 2327.66 37.14 2011-05-14 10:06:22.000 134 33430.36 316.56 2327.61 37.14 2011-05-14 10:06:23.000 134 33430.36 316.57 2327.71 37.14 2011-05-14 10:06:24.000 134 33430.38 316.58 2327.68 37.14 2011-05-14 10:06:25.000 134 33430.37 316.55 2327.62 37.14 2011-05-14 10:06:26.000 134 33430.42 316.49 2327.66 37.14 2011-05-14 10:06:27.000 134 33430.46 316.57 2327.75 37.14 2011-05-14 10:06:28.000 134 33430.35 316.55 2327.68 37.14 2011-05-14 10:06:29.000 134 33430.48 316.57 2327.62 37.14 2011-05-14 10:06:30.000 134 33430.46 316.55 2327.74 37.14 2011-05-14 10:06:31.000 134 33430.40 316.56 2327.66 37.14 2011-05-14 10:06:32.000 134 33430.51 316.51 2327.68 37.14 2011-05-14 10:06:33.000 134 33430.46 316.52 2327.67 37.14 2011-05-14 10:06:34.000 134 33430.53 316.52 2327.64 37.14 2011-05-14 10:06:35.000 134 33430.47 316.54 2327.65 37.14 2011-05-14 10:06:36.000 134 33430.58 316.49 2327.61 37.14 2011-05-14 10:06:37.000 134 33430.54 316.49 2327.66 37.14 2011-05-14 10:06:38.000 134 33430.56 316.51 2327.67 37.14 2011-05-14 10:06:39.000 134 33430.47 316.45 2327.63 37.14 2011-05-14 10:06:40.000 134 33430.53 316.50 2327.64 37.14 2011-05-14 10:06:41.000 134 33430.52 316.50 2327.59 37.14 2011-05-14 10:06:42.000 134 33430.60 316.46 2327.67 37.14 2011-05-14 10:06:43.000 134 33430.62 316.45 2327.68 37.14 2011-05-14 10:06:44.000 134 33430.59 316.50 2327.69 37.14 2011-05-14 10:06:45.000 134 33430.53 316.48 2327.55 37.14 2011-05-14 10:06:46.000 134 33430.49 316.46 2327.59 37.14 2011-05-14 10:06:47.000 134 33430.52 316.51 2327.61 37.14 2011-05-14 10:06:48.000 134 33430.55 316.49 2327.65 37.14 2011-05-14 10:06:49.000 134 33430.56 316.50 2327.66 37.14 2011-05-14 10:06:50.000 134 33430.62 316.44 2327.56 37.14 2011-05-14 10:06:51.000 134 33430.57 316.50 2327.62 37.14 2011-05-14 10:06:52.000 134 33430.67 316.46 2327.60 37.14 2011-05-14 10:06:53.000 134 33430.55 316.47 2327.65 37.14 2011-05-14 10:06:54.000 134 33430.59 316.47 2327.57 37.14 2011-05-14 10:06:55.000 134 33430.60 316.44 2327.64 37.14 2011-05-14 10:06:56.000 134 33430.59 316.48 2327.64 37.14 2011-05-14 10:06:57.000 134 33430.59 316.50 2327.61 37.14 2011-05-14 10:06:58.000 134 33430.57 316.48 2327.61 37.14 2011-05-14 10:06:59.000 134 33430.61 316.49 2327.58 37.14 2011-05-14 10:07:00.000 134 33430.58 316.45 2327.55 37.14 2011-05-14 10:07:01.000 134 33430.67 316.51 2327.66 37.14 2011-05-14 10:07:02.000 134 33430.62 316.49 2327.67 37.14 2011-05-14 10:07:03.000 134 33430.58 316.42 2327.62 37.14 2011-05-14 10:07:04.000 134 33430.60 316.45 2327.61 37.14 2011-05-14 10:07:05.000 134 33430.63 316.46 2327.64 37.14 2011-05-14 10:07:06.000 134 33430.73 316.46 2327.62 37.14 2011-05-14 10:07:07.000 134 33430.71 316.48 2327.65 37.14 2011-05-14 10:07:08.000 134 33430.61 316.47 2327.61 37.14 2011-05-14 10:07:09.000 134 33430.62 316.45 2327.61 37.14 2011-05-14 10:07:10.000 134 33430.61 316.43 2327.62 37.14 2011-05-14 10:07:11.000 134 33430.71 316.44 2327.67 37.14 2011-05-14 10:07:12.000 134 33430.63 316.48 2327.57 37.14 2011-05-14 10:07:13.000 134 33430.65 316.45 2327.52 37.14 2011-05-14 10:07:14.000 134 33430.70 316.45 2327.69 37.14 2011-05-14 10:07:15.000 134 33430.72 316.45 2327.65 37.14 2011-05-14 10:07:16.000 134 33430.65 316.42 2327.60 37.14 2011-05-14 10:07:17.000 134 33430.79 316.42 2327.70 37.14 2011-05-14 10:07:18.000 134 33430.72 316.36 2327.61 37.14 2011-05-14 10:07:19.000 134 33430.71 316.41 2327.57 37.14 2011-05-14 10:07:20.000 134 33430.68 316.44 2327.69 37.14 2011-05-14 10:07:21.000 134 33430.80 316.45 2327.57 37.14 2011-05-14 10:07:22.000 134 33430.71 316.45 2327.58 37.14 2011-05-14 10:07:23.000 134 33430.70 316.42 2327.60 37.14 2011-05-14 10:07:24.000 134 33430.76 316.41 2327.61 37.14 2011-05-14 10:07:25.000 134 33430.77 316.40 2327.64 37.14 2011-05-14 10:07:26.000 134 33430.69 316.43 2327.61 37.14 2011-05-14 10:07:27.000 134 33430.80 316.43 2327.62 37.14 2011-05-14 10:07:28.000 134 33430.77 316.43 2327.61 37.14 2011-05-14 10:07:29.000 134 33430.72 316.37 2327.60 37.14 2011-05-14 10:07:30.000 134 33430.79 316.38 2327.59 37.14 2011-05-14 10:07:31.000 134 33430.77 316.39 2327.49 37.14 2011-05-14 10:07:32.000 134 33430.62 316.38 2327.59 37.14 2011-05-14 10:07:33.000 134 33430.88 316.36 2327.54 37.14 2011-05-14 10:07:34.000 134 33430.82 316.36 2327.55 37.14 2011-05-14 10:07:35.000 134 33430.84 316.36 2327.56 37.14 2011-05-14 10:07:36.000 134 33430.75 316.38 2327.55 37.14 2011-05-14 10:07:37.000 134 33430.75 316.38 2327.50 37.14 2011-05-14 10:07:38.000 134 33430.78 316.39 2327.62 37.14 2011-05-14 10:07:39.000 134 33430.77 316.36 2327.59 37.14 2011-05-14 10:07:40.000 134 33430.84 316.32 2327.56 37.14 2011-05-14 10:07:41.000 134 33430.84 316.35 2327.57 37.14 2011-05-14 10:07:42.000 134 33430.89 316.33 2327.62 37.14 2011-05-14 10:07:43.000 134 33430.86 316.34 2327.61 37.14 2011-05-14 10:07:44.000 134 33430.90 316.31 2327.68 37.14 2011-05-14 10:07:45.000 134 33430.79 316.34 2327.58 37.14 2011-05-14 10:07:46.000 134 33430.87 316.32 2327.65 37.14 2011-05-14 10:07:47.000 134 33430.94 316.31 2327.59 37.14 2011-05-14 10:07:48.000 134 33430.89 316.32 2327.63 37.14 2011-05-14 10:07:49.000 134 33430.86 316.32 2327.57 37.14 2011-05-14 10:07:50.000 134 33430.80 316.29 2327.59 37.14 2011-05-14 10:07:51.000 134 33430.91 316.30 2327.57 37.14 2011-05-14 10:07:52.000 134 33430.90 316.32 2327.58 37.14 2011-05-14 10:07:53.000 134 33430.89 316.30 2327.59 37.14 2011-05-14 10:07:54.000 134 33430.90 316.30 2327.64 37.14 2011-05-14 10:07:55.000 134 33430.89 316.29 2327.70 37.14 2011-05-14 10:07:56.000 134 33430.92 316.24 2327.56 37.14 2011-05-14 10:07:57.000 134 33430.95 316.28 2327.61 37.14 2011-05-14 10:07:58.000 134 33430.91 316.30 2327.59 37.14 2011-05-14 10:07:59.000 134 33430.97 316.30 2327.61 37.14 2011-05-14 10:08:00.000 134 33430.87 316.25 2327.60 37.14 2011-05-14 10:08:01.000 134 33430.98 316.32 2327.58 37.14 2011-05-14 10:08:02.000 134 33430.86 316.26 2327.64 37.14 2011-05-14 10:08:03.000 134 33430.97 316.28 2327.64 37.14 2011-05-14 10:08:04.000 134 33430.92 316.25 2327.58 37.14 2011-05-14 10:08:05.000 134 33430.99 316.28 2327.59 37.14 2011-05-14 10:08:06.000 134 33431.00 316.30 2327.61 37.14 2011-05-14 10:08:07.000 134 33431.01 316.29 2327.54 37.14 2011-05-14 10:08:08.000 134 33431.03 316.25 2327.55 37.14 2011-05-14 10:08:09.000 134 33431.08 316.26 2327.57 37.14 2011-05-14 10:08:10.000 134 33431.00 316.28 2327.55 37.14 2011-05-14 10:08:11.000 134 33431.08 316.19 2327.58 37.14 2011-05-14 10:08:12.000 134 33431.04 316.28 2327.51 37.14 2011-05-14 10:08:13.000 134 33430.99 316.23 2327.61 37.14 2011-05-14 10:08:14.000 134 33431.04 316.25 2327.53 37.14 2011-05-14 10:08:15.000 134 33431.05 316.20 2327.58 37.14 2011-05-14 10:08:16.000 134 33431.06 316.20 2327.49 37.14 2011-05-14 10:08:17.000 134 33431.10 316.21 2327.61 37.14 2011-05-14 10:08:18.000 134 33431.13 316.22 2327.57 37.14 2011-05-14 10:08:19.000 134 33431.06 316.23 2327.57 37.14 2011-05-14 10:08:20.000 134 33431.12 316.22 2327.59 37.14 2011-05-14 10:08:21.000 134 33431.17 316.18 2327.55 37.14 2011-05-14 10:08:22.000 134 33431.10 316.17 2327.55 37.14 2011-05-14 10:08:23.000 134 33431.17 316.20 2327.51 37.14 2011-05-14 10:08:24.000 134 33431.25 316.21 2327.55 37.14 2011-05-14 10:08:25.000 134 33431.28 316.22 2327.51 37.14 2011-05-14 10:08:26.000 134 33431.22 316.22 2327.51 37.14 2011-05-14 10:08:27.000 134 33431.20 316.20 2327.49 37.14 2011-05-14 10:08:28.000 134 33431.19 316.20 2327.51 37.14 2011-05-14 10:08:29.000 134 33431.27 316.20 2327.48 37.14 2011-05-14 10:08:30.000 134 33431.27 316.20 2327.49 37.14 2011-05-14 10:08:31.000 134 33431.22 316.21 2327.49 37.14 2011-05-14 10:08:32.000 134 33431.14 316.19 2327.51 37.14 2011-05-14 10:08:33.000 134 33431.25 316.20 2327.48 37.14 2011-05-14 10:08:34.000 134 33431.18 316.18 2327.45 37.14 2011-05-14 10:08:35.000 134 33431.34 316.19 2327.51 37.14 2011-05-14 10:08:36.000 134 33431.30 316.20 2327.50 37.14 2011-05-14 10:08:37.000 134 33431.26 316.17 2327.55 37.14 2011-05-14 10:08:38.000 134 33431.33 316.14 2327.54 37.14 2011-05-14 10:08:39.000 134 33431.33 316.18 2327.57 37.14 2011-05-14 10:08:40.000 134 33431.32 316.18 2327.49 37.14 2011-05-14 10:08:41.000 134 33431.37 316.18 2327.44 37.14 2011-05-14 10:08:42.000 134 33431.37 316.16 2327.49 37.14 2011-05-14 10:08:43.000 134 33431.32 316.16 2327.52 37.14 2011-05-14 10:08:44.000 134 33431.43 316.21 2327.47 37.14 2011-05-14 10:08:45.000 134 33431.43 316.15 2327.48 37.14 2011-05-14 10:08:46.000 134 33431.36 316.19 2327.41 37.14 2011-05-14 10:08:47.000 134 33431.45 316.17 2327.49 37.14 2011-05-14 10:08:48.000 134 33431.43 316.14 2327.46 37.14 2011-05-14 10:08:49.000 134 33431.43 316.20 2327.42 37.14 2011-05-14 10:08:50.000 134 33431.43 316.14 2327.45 37.14 2011-05-14 10:08:51.000 134 33431.47 316.14 2327.44 37.14 2011-05-14 10:08:52.000 134 33431.43 316.13 2327.40 37.14 2011-05-14 10:08:53.000 134 33431.55 316.16 2327.42 37.14 2011-05-14 10:08:54.000 134 33431.48 316.15 2327.48 37.14 2011-05-14 10:08:55.000 134 33431.44 316.17 2327.46 37.14 2011-05-14 10:08:56.000 134 33431.55 316.12 2327.43 37.14 2011-05-14 10:08:57.000 134 33431.52 316.11 2327.49 37.14 2011-05-14 10:08:58.000 134 33431.50 316.10 2327.49 37.14 2011-05-14 10:08:59.000 134 33431.65 316.14 2327.40 37.14 2011-05-14 10:09:00.000 134 33431.68 316.14 2327.45 37.14 2011-05-14 10:09:01.000 134 33431.67 316.12 2327.42 37.14 2011-05-14 10:09:02.000 134 33431.56 316.12 2327.45 37.14 2011-05-14 10:09:03.000 134 33431.70 316.16 2327.47 37.14 2011-05-14 10:09:04.000 134 33431.58 316.14 2327.41 37.14 2011-05-14 10:09:05.000 134 33431.54 316.06 2327.39 37.14 2011-05-14 10:09:06.000 134 33431.61 316.14 2327.40 37.14 2011-05-14 10:09:07.000 134 33431.72 316.14 2327.37 37.14 2011-05-14 10:09:08.000 134 33431.61 316.09 2327.36 37.14 2011-05-14 10:09:09.000 134 33431.71 316.15 2327.41 37.14 2011-05-14 10:09:10.000 134 33431.64 316.13 2327.40 37.14 2011-05-14 10:09:11.000 134 33431.68 316.06 2327.43 37.14 2011-05-14 10:09:12.000 134 33431.72 316.11 2327.38 37.14 2011-05-14 10:09:13.000 134 33431.64 316.10 2327.40 37.14 2011-05-14 10:09:14.000 134 33431.81 316.12 2327.33 37.14 2011-05-14 10:09:15.000 134 33431.62 316.10 2327.34 37.14 2011-05-14 10:09:16.000 134 33431.59 316.10 2327.40 37.14 2011-05-14 10:09:17.000 134 33431.67 316.11 2327.45 37.14 2011-05-14 10:09:18.000 134 33431.70 316.07 2327.49 37.14 2011-05-14 10:09:19.000 134 33431.69 316.06 2327.43 37.14 2011-05-14 10:09:20.000 134 33431.71 316.11 2327.39 37.14 2011-05-14 10:09:21.000 134 33431.72 316.09 2327.40 37.14 2011-05-14 10:09:22.000 134 33431.67 316.08 2327.37 37.14 2011-05-14 10:09:23.000 134 33431.78 316.09 2327.38 37.14 2011-05-14 10:09:24.000 134 33431.72 316.09 2327.39 37.14 2011-05-14 10:09:25.000 134 33431.73 316.06 2327.37 37.14 2011-05-14 10:09:26.000 134 33431.71 316.05 2327.44 37.14 2011-05-14 10:09:27.000 134 33431.75 316.07 2327.36 37.14 2011-05-14 10:09:28.000 134 33431.78 316.08 2327.37 37.14 2011-05-14 10:09:29.000 134 33431.70 316.05 2327.36 37.14 2011-05-14 10:09:30.000 134 33431.74 316.11 2327.38 37.14 2011-05-14 10:09:31.000 134 33431.78 316.08 2327.43 37.14 2011-05-14 10:09:32.000 134 33431.70 316.05 2327.35 37.14 2011-05-14 10:09:33.000 134 33431.79 316.09 2327.45 37.14 2011-05-14 10:09:34.000 134 33431.83 316.07 2327.37 37.14 2011-05-14 10:09:35.000 134 33431.83 316.09 2327.40 37.14 2011-05-14 10:09:36.000 134 33431.80 316.06 2327.40 37.14 2011-05-14 10:09:37.000 134 33431.89 316.05 2327.36 37.14 2011-05-14 10:09:38.000 134 33431.78 316.05 2327.32 37.14 2011-05-14 10:09:39.000 134 33431.88 316.09 2327.35 37.14 2011-05-14 10:09:40.000 134 33431.83 316.07 2327.33 37.14 2011-05-14 10:09:41.000 134 33431.83 316.06 2327.39 37.14 2011-05-14 10:09:42.000 134 33431.86 316.04 2327.39 37.14 2011-05-14 10:09:43.000 134 33431.74 316.02 2327.26 37.14 2011-05-14 10:09:44.000 134 33431.91 316.01 2327.37 37.14 2011-05-14 10:09:45.000 134 33431.94 316.04 2327.34 37.14 2011-05-14 10:09:46.000 134 33431.87 316.02 2327.40 37.14 2011-05-14 10:09:47.000 134 33431.93 316.02 2327.26 37.14 2011-05-14 10:09:48.000 134 33431.94 316.03 2327.38 37.14 2011-05-14 10:09:49.000 134 33431.88 316.00 2327.34 37.14 2011-05-14 10:09:50.000 134 33431.94 316.03 2327.34 37.14 2011-05-14 10:09:51.000 134 33432.05 315.97 2327.33 37.14 2011-05-14 10:09:52.000 134 33431.98 315.98 2327.32 37.14 2011-05-14 10:09:53.000 134 33432.02 316.03 2327.35 37.14 2011-05-14 10:09:54.000 134 33432.04 316.01 2327.28 37.14 2011-05-14 10:09:55.000 134 33431.92 316.03 2327.33 37.14 2011-05-14 10:09:56.000 134 33432.08 315.99 2327.33 37.14 2011-05-14 10:09:57.000 134 33431.99 316.01 2327.25 37.14 2011-05-14 10:09:58.000 134 33431.96 316.00 2327.29 37.14 2011-05-14 10:09:59.000 134 33432.05 315.95 2327.37 37.14 2011-05-14 10:10:00.000 134 33432.07 315.97 2327.31 37.14 2011-05-14 10:10:01.000 134 33432.04 316.00 2327.34 37.14 2011-05-14 10:10:02.000 134 33432.07 316.00 2327.38 37.14 2011-05-14 10:10:03.000 134 33432.14 315.99 2327.31 37.14 2011-05-14 10:10:04.000 134 33432.08 315.93 2327.31 37.14 2011-05-14 10:10:05.000 134 33432.12 315.93 2327.31 37.14 2011-05-14 10:10:06.000 134 33432.08 315.99 2327.35 37.14 2011-05-14 10:10:07.000 134 33432.09 315.95 2327.30 37.14 2011-05-14 10:10:08.000 134 33432.11 315.96 2327.26 37.14 2011-05-14 10:10:09.000 134 33432.06 315.99 2327.34 37.14 2011-05-14 10:10:10.000 134 33432.11 315.95 2327.28 37.14 2011-05-14 10:10:11.000 134 33432.14 315.97 2327.30 37.14 2011-05-14 10:10:12.000 134 33432.22 315.95 2327.31 37.14 2011-05-14 10:10:13.000 134 33432.20 315.95 2327.31 37.14 2011-05-14 10:10:14.000 134 33432.11 315.95 2327.28 37.14 2011-05-14 10:10:15.000 134 33432.27 315.93 2327.24 37.14 2011-05-14 10:10:16.000 134 33432.19 315.96 2327.34 37.14 2011-05-14 10:10:17.000 134 33432.21 315.91 2327.33 37.14 2011-05-14 10:10:18.000 134 33432.26 315.95 2327.29 37.14 2011-05-14 10:10:19.000 134 33432.20 315.94 2327.29 37.14 2011-05-14 10:10:20.000 134 33432.24 315.94 2327.20 37.14 2011-05-14 10:10:21.000 134 33432.25 315.92 2327.22 37.14 2011-05-14 10:10:22.000 134 33432.33 315.93 2327.29 37.14 2011-05-14 10:10:23.000 134 33432.27 315.93 2327.31 37.14 2011-05-14 10:10:24.000 134 33432.35 315.94 2327.22 37.14 2011-05-14 10:10:25.000 134 33432.30 315.89 2327.30 37.14 2011-05-14 10:10:26.000 134 33432.39 315.89 2327.25 37.14 2011-05-14 10:10:27.000 134 33432.29 315.89 2327.18 37.14 2011-05-14 10:10:28.000 134 33432.33 315.87 2327.21 37.14 2011-05-14 10:10:29.000 134 33432.35 315.88 2327.26 37.14 2011-05-14 10:10:30.000 134 33432.36 315.95 2327.12 37.14 2011-05-14 10:10:31.000 134 33432.50 315.91 2327.31 37.14 2011-05-14 10:10:32.000 134 33432.39 315.89 2327.18 37.14 2011-05-14 10:10:33.000 134 33432.34 315.88 2327.22 37.14 2011-05-14 10:10:34.000 134 33432.41 315.87 2327.24 37.14 2011-05-14 10:10:35.000 134 33432.48 315.91 2327.22 37.14 2011-05-14 10:10:36.000 134 33432.43 315.87 2327.17 37.14 2011-05-14 10:10:37.000 134 33432.45 315.89 2327.22 37.14 2011-05-14 10:10:38.000 134 33432.51 315.86 2327.16 37.14 2011-05-14 10:10:39.000 134 33432.59 315.88 2327.22 37.14 2011-05-14 10:10:40.000 134 33432.53 315.85 2327.24 37.14 2011-05-14 10:10:41.000 134 33432.58 315.88 2327.24 37.14 2011-05-14 10:10:42.000 134 33432.48 315.84 2327.13 37.14 2011-05-14 10:10:43.000 134 33432.51 315.84 2327.22 37.14 2011-05-14 10:10:44.000 134 33432.55 315.85 2327.22 37.14 2011-05-14 10:10:45.000 134 33432.68 315.85 2327.12 37.14 2011-05-14 10:10:46.000 134 33432.57 315.81 2327.12 37.14 2011-05-14 10:10:47.000 134 33432.53 315.83 2327.16 37.14 2011-05-14 10:10:48.000 134 33432.55 315.88 2327.13 37.14 2011-05-14 10:10:49.000 134 33432.58 315.83 2327.11 37.14 2011-05-14 10:10:50.000 134 33432.64 315.81 2327.16 37.14 2011-05-14 10:10:51.000 134 33432.75 315.87 2327.17 37.14 2011-05-14 10:10:52.000 134 33432.67 315.87 2327.12 37.14 2011-05-14 10:10:53.000 134 33432.62 315.83 2327.16 37.14 2011-05-14 10:10:54.000 134 33432.72 315.80 2327.08 37.14 2011-05-14 10:10:55.000 134 33432.65 315.83 2327.16 37.14 2011-05-14 10:10:56.000 134 33432.73 315.81 2327.04 37.14 2011-05-14 10:10:57.000 134 33432.73 315.80 2327.08 37.14 2011-05-14 10:10:58.000 134 33432.72 315.79 2327.13 37.14 2011-05-14 10:10:59.000 134 33432.75 315.85 2327.07 37.14 2011-05-14 10:11:00.000 134 33432.70 315.77 2327.12 37.14 2011-05-14 10:11:01.000 134 33432.79 315.79 2327.08 37.14 2011-05-14 10:11:02.000 134 33432.79 315.81 2327.07 37.14 2011-05-14 10:11:03.000 134 33432.83 315.83 2327.09 37.14 2011-05-14 10:11:04.000 134 33432.84 315.82 2327.13 37.14 2011-05-14 10:11:05.000 134 33432.85 315.77 2326.96 37.14 2011-05-14 10:11:06.000 134 33432.83 315.76 2327.12 37.14 2011-05-14 10:11:07.000 134 33432.72 315.79 2327.08 37.14 2011-05-14 10:11:08.000 134 33432.92 315.81 2327.01 37.14 2011-05-14 10:11:09.000 134 33432.85 315.78 2327.06 37.14 2011-05-14 10:11:10.000 134 33432.88 315.78 2327.06 37.14 2011-05-14 10:11:11.000 134 33432.82 315.76 2327.06 37.14 2011-05-14 10:11:12.000 134 33432.83 315.79 2327.02 37.14 2011-05-14 10:11:13.000 134 33432.89 315.80 2327.05 37.14 2011-05-14 10:11:14.000 134 33432.74 315.78 2326.97 37.14 2011-05-14 10:11:15.000 134 33432.82 315.79 2327.00 37.14 2011-05-14 10:11:16.000 134 33432.88 315.80 2327.05 37.14 2011-05-14 10:11:17.000 134 33432.82 315.75 2327.05 37.14 2011-05-14 10:11:18.000 134 33432.90 315.75 2327.06 37.14 2011-05-14 10:11:19.000 134 33432.76 315.79 2327.06 37.14 2011-05-14 10:11:20.000 134 33432.87 315.75 2327.06 37.14 2011-05-14 10:11:21.000 134 33432.82 315.81 2327.08 37.14 2011-05-14 10:11:22.000 134 33432.83 315.80 2327.02 37.14 2011-05-14 10:11:23.000 134 33432.87 315.77 2327.03 37.14 2011-05-14 10:11:24.000 134 33432.79 315.81 2327.02 37.14 2011-05-14 10:11:25.000 134 33432.79 315.82 2327.04 37.14 2011-05-14 10:11:26.000 134 33433.03 315.79 2327.09 37.14 2011-05-14 10:11:27.000 134 33432.81 315.82 2327.08 37.14 2011-05-14 10:11:28.000 134 33432.79 315.81 2327.03 37.14 2011-05-14 10:11:29.000 134 33432.88 315.76 2326.96 37.14 2011-05-14 10:11:30.000 134 33432.94 315.79 2327.14 37.14 2011-05-14 10:11:31.000 134 33432.92 315.76 2327.00 37.14 2011-05-14 10:11:32.000 134 33432.89 315.75 2327.08 37.14 2011-05-14 10:11:33.000 134 33432.92 315.81 2327.06 37.14 2011-05-14 10:11:34.000 134 33432.83 315.78 2327.03 37.14 2011-05-14 10:11:35.000 134 33432.85 315.79 2327.09 37.14 2011-05-14 10:11:36.000 134 33432.91 315.76 2327.04 37.14 2011-05-14 10:11:37.000 134 33432.97 315.76 2327.06 37.14 2011-05-14 10:11:38.000 134 33432.87 315.78 2327.06 37.14 2011-05-14 10:11:39.000 134 33432.88 315.76 2326.96 37.14 2011-05-14 10:11:40.000 134 33432.89 315.75 2326.99 37.14 2011-05-14 10:11:41.000 134 33432.92 315.75 2327.03 37.14 2011-05-14 10:11:42.000 134 33432.89 315.78 2327.03 37.14 2011-05-14 10:11:43.000 134 33432.95 315.77 2327.09 37.14 2011-05-14 10:11:44.000 134 33432.97 315.77 2327.11 37.14 2011-05-14 10:11:45.000 134 33432.86 315.81 2327.02 37.14 2011-05-14 10:11:46.000 134 33432.87 315.77 2327.06 37.14 2011-05-14 10:11:47.000 134 33432.88 315.81 2327.05 37.14 2011-05-14 10:11:48.000 134 33432.90 315.81 2326.98 37.14 2011-05-14 10:11:49.000 134 33432.82 315.76 2327.00 37.14 2011-05-14 10:11:50.000 134 33432.92 315.81 2327.09 37.14 2011-05-14 10:11:51.000 134 33432.87 315.76 2327.08 37.14 2011-05-14 10:11:52.000 134 33432.88 315.79 2327.03 37.14 2011-05-14 10:11:53.000 134 33432.93 315.73 2327.05 37.14 2011-05-14 10:11:54.000 134 33432.85 315.81 2326.96 37.14 2011-05-14 10:11:55.000 134 33433.01 315.80 2327.01 37.14 2011-05-14 10:11:56.000 134 33432.85 315.76 2327.03 37.14 2011-05-14 10:11:57.000 134 33432.85 315.77 2327.08 37.14 2011-05-14 10:11:58.000 134 33432.88 315.72 2327.08 37.14 2011-05-14 10:11:59.000 134 33432.85 315.77 2327.04 37.14 2011-05-14 10:12:00.000 134 33432.82 315.81 2327.03 37.14 2011-05-14 10:12:01.000 134 33432.79 315.76 2327.01 37.14 2011-05-14 10:12:02.000 134 33432.85 315.79 2326.99 37.14 2011-05-14 10:12:03.000 134 33432.79 315.80 2327.12 37.14 2011-05-14 10:12:04.000 134 33432.84 315.76 2327.11 37.14 2011-05-14 10:12:05.000 134 33432.82 315.75 2327.06 37.14 2011-05-14 10:12:06.000 134 33432.82 315.77 2327.08 37.14 2011-05-14 10:12:07.000 134 33432.81 315.71 2327.08 37.14 2011-05-14 10:12:08.000 134 33432.85 315.75 2327.03 37.14 2011-05-14 10:12:09.000 134 33432.89 315.75 2327.12 37.14 2011-05-14 10:12:10.000 134 33432.75 315.76 2327.08 37.14 2011-05-14 10:12:11.000 134 33432.92 315.72 2327.16 37.14 2011-05-14 10:12:12.000 134 33432.92 315.73 2327.09 37.14 2011-05-14 10:12:13.000 134 33432.73 315.78 2327.10 37.14 2011-05-14 10:12:14.000 134 33432.88 315.72 2327.09 37.14 2011-05-14 10:12:15.000 134 33432.86 315.81 2327.12 37.14 2011-05-14 10:12:16.000 134 33432.83 315.73 2327.15 37.14 2011-05-14 10:12:17.000 134 33432.85 315.74 2327.14 37.14 2011-05-14 10:12:18.000 134 33432.82 315.78 2327.16 37.14 2011-05-14 10:12:19.000 134 33432.81 315.71 2327.11 37.14 2011-05-14 10:12:20.000 134 33432.70 315.75 2327.12 37.14 2011-05-14 10:12:21.000 134 33432.94 315.74 2327.16 37.14 2011-05-14 10:12:22.000 134 33432.85 315.74 2327.16 37.14 2011-05-14 10:12:23.000 134 33432.86 315.72 2327.17 37.14 2011-05-14 10:12:24.000 134 33432.92 315.77 2327.14 37.14 2011-05-14 10:12:25.000 134 33432.83 315.73 2327.11 37.14 2011-05-14 10:12:26.000 134 33432.83 315.78 2327.14 37.14 2011-05-14 10:12:27.000 134 33432.88 315.75 2327.20 37.14 2011-05-14 10:12:28.000 134 33432.90 315.74 2327.18 37.14 2011-05-14 10:12:29.000 134 33432.85 315.77 2327.13 37.14 2011-05-14 10:12:30.000 134 33432.75 315.78 2327.10 37.14 2011-05-14 10:12:31.000 134 33432.81 315.76 2327.12 37.14 2011-05-14 10:12:32.000 134 33432.92 315.73 2327.15 37.14 2011-05-14 10:12:33.000 134 33432.78 315.71 2327.22 37.14 2011-05-14 10:12:34.000 134 33432.89 315.71 2327.18 37.14 2011-05-14 10:12:35.000 134 33432.95 315.75 2327.14 37.14 2011-05-14 10:12:36.000 134 33432.89 315.75 2327.12 37.14 2011-05-14 10:12:37.000 134 33432.84 315.75 2327.12 37.14 2011-05-14 10:12:38.000 134 33432.94 315.77 2327.09 37.14 2011-05-14 10:12:39.000 134 33432.82 315.74 2327.18 37.14 2011-05-14 10:12:40.000 134 33432.88 315.73 2327.12 37.14 2011-05-14 10:12:41.000 134 33432.86 315.71 2327.16 37.14 2011-05-14 10:12:42.000 134 33432.91 315.70 2327.14 37.14 2011-05-14 10:12:43.000 134 33432.86 315.73 2327.18 37.14 2011-05-14 10:12:44.000 134 33432.94 315.74 2327.29 37.14 2011-05-14 10:12:45.000 134 33432.88 315.67 2327.20 37.14 2011-05-14 10:12:46.000 134 33432.83 315.65 2327.17 37.14 2011-05-14 10:12:47.000 134 33432.88 315.73 2327.18 37.14 2011-05-14 10:12:48.000 134 33432.95 315.75 2327.09 37.14 2011-05-14 10:12:49.000 134 33432.88 315.74 2327.14 37.14 2011-05-14 10:12:50.000 134 33432.94 315.71 2327.16 37.14 2011-05-14 10:12:51.000 134 33432.92 315.69 2327.21 37.14 2011-05-14 10:12:52.000 134 33432.95 315.71 2327.24 37.14 2011-05-14 10:12:53.000 134 33432.94 315.70 2327.20 37.14 2011-05-14 10:12:54.000 134 33432.85 315.67 2327.25 37.14 2011-05-14 10:12:55.000 134 33432.92 315.73 2327.15 37.14 2011-05-14 10:12:56.000 134 33432.92 315.71 2327.22 37.14 2011-05-14 10:12:57.000 134 33432.95 315.70 2327.21 37.14 2011-05-14 10:12:58.000 134 33432.93 315.65 2327.16 37.14 2011-05-14 10:12:59.000 134 33432.97 315.74 2327.11 37.14 2011-05-14 10:13:00.000 134 33433.06 315.69 2327.20 37.14 2011-05-14 10:13:01.000 134 33433.01 315.64 2327.12 37.14 2011-05-14 10:13:02.000 134 33432.98 315.65 2327.23 37.14 2011-05-14 10:13:03.000 134 33432.91 315.70 2327.14 37.14 2011-05-14 10:13:04.000 134 33432.93 315.66 2327.14 37.14 2011-05-14 10:13:05.000 134 33433.03 315.69 2327.23 37.14 2011-05-14 10:13:06.000 134 33433.00 315.70 2327.14 37.14 2011-05-14 10:13:07.000 134 33432.99 315.69 2327.19 37.14 2011-05-14 10:13:08.000 134 33432.95 315.67 2327.18 37.14 2011-05-14 10:13:09.000 134 33433.00 315.68 2327.18 37.14 2011-05-14 10:13:10.000 134 33433.00 315.69 2327.15 37.14 2011-05-14 10:13:11.000 134 33432.97 315.64 2327.16 37.14 2011-05-14 10:13:12.000 134 33432.98 315.67 2327.14 37.14 2011-05-14 10:13:13.000 134 33433.04 315.64 2327.14 37.14 2011-05-14 10:13:14.000 134 33433.06 315.70 2327.27 37.14 2011-05-14 10:13:15.000 134 33432.99 315.64 2327.21 37.14 2011-05-14 10:13:16.000 134 33433.03 315.66 2327.27 37.14 2011-05-14 10:13:17.000 134 33433.07 315.72 2327.23 37.14 2011-05-14 10:13:18.000 134 33433.04 315.63 2327.20 37.14 2011-05-14 10:13:19.000 134 33433.07 315.62 2327.10 37.14 2011-05-14 10:13:20.000 134 33433.07 315.66 2327.26 37.14 2011-05-14 10:13:21.000 134 33433.09 315.63 2327.14 37.14 2011-05-14 10:13:22.000 134 33433.07 315.66 2327.15 37.14 2011-05-14 10:13:23.000 134 33433.17 315.67 2327.17 37.14 2011-05-14 10:13:24.000 134 33433.29 315.68 2327.21 37.14 2011-05-14 10:13:25.000 134 33433.27 315.63 2327.12 37.14 2011-05-14 10:13:26.000 134 33433.03 315.66 2327.17 37.14 2011-05-14 10:13:27.000 134 33433.17 315.67 2327.18 37.14 2011-05-14 10:13:28.000 134 33433.19 315.64 2327.07 37.14 2011-05-14 10:13:29.000 134 33433.22 315.66 2327.20 37.14 2011-05-14 10:13:30.000 134 33433.17 315.64 2327.14 37.14 2011-05-14 10:13:31.000 134 33433.15 315.62 2327.27 37.14 2011-05-14 10:13:32.000 134 33433.24 315.67 2327.28 37.14 2011-05-14 10:13:33.000 134 33433.10 315.63 2327.15 37.14 2011-05-14 10:13:34.000 134 33433.16 315.67 2327.17 37.14 2011-05-14 10:13:35.000 134 33433.26 315.63 2327.15 37.14 2011-05-14 10:13:36.000 134 33433.20 315.64 2327.19 37.14 2011-05-14 10:13:37.000 134 33433.25 315.63 2327.11 37.14 2011-05-14 10:13:38.000 134 33433.20 315.63 2327.09 37.14 2011-05-14 10:13:39.000 134 33433.22 315.64 2327.14 37.14 2011-05-14 10:13:40.000 134 33433.23 315.60 2327.15 37.14 2011-05-14 10:13:41.000 134 33433.19 315.61 2327.22 37.14 2011-05-14 10:13:42.000 134 33433.20 315.61 2327.11 37.14 2011-05-14 10:13:43.000 134 33433.23 315.60 2327.09 37.14 2011-05-14 10:13:44.000 134 33433.42 315.59 2327.08 37.14 2011-05-14 10:13:45.000 134 33433.18 315.61 2327.04 37.14 2011-05-14 10:13:46.000 134 33433.24 315.58 2327.08 37.14 2011-05-14 10:13:47.000 134 33433.28 315.61 2327.11 37.14 2011-05-14 10:13:48.000 134 33433.23 315.61 2327.18 37.14 2011-05-14 10:13:49.000 134 33433.19 315.53 2327.18 37.14 2011-05-14 10:13:50.000 134 33433.31 315.57 2327.16 37.14 2011-05-14 10:13:51.000 134 33433.30 315.59 2327.14 37.14 2011-05-14 10:13:52.000 134 33433.23 315.59 2327.18 37.14 2011-05-14 10:13:53.000 134 33433.33 315.63 2327.17 37.14 2011-05-14 10:13:54.000 134 33433.28 315.60 2327.22 37.14 2011-05-14 10:13:55.000 134 33433.31 315.59 2327.17 37.14 2011-05-14 10:13:56.000 134 33433.28 315.57 2327.09 37.14 2011-05-14 10:13:57.000 134 33433.36 315.62 2327.11 37.14 2011-05-14 10:13:58.000 134 33433.35 315.60 2327.11 37.14 2011-05-14 10:13:59.000 134 33433.37 315.58 2327.08 37.14 2011-05-14 10:14:00.000 134 33433.28 315.62 2327.08 37.14 2011-05-14 10:14:01.000 134 33433.31 315.62 2327.07 37.14 2011-05-14 10:14:02.000 134 33433.38 315.60 2327.15 37.14 2011-05-14 10:14:03.000 134 33433.22 315.62 2327.09 37.14 2011-05-14 10:14:04.000 134 33433.30 315.66 2327.09 37.14 2011-05-14 10:14:05.000 134 33433.37 315.58 2327.12 37.14 2011-05-14 10:14:06.000 134 33433.44 315.62 2327.21 37.14 2011-05-14 10:14:07.000 134 33433.35 315.59 2327.09 37.14 2011-05-14 10:14:08.000 134 33433.46 315.57 2327.12 37.14 2011-05-14 10:14:09.000 134 33433.38 315.55 2327.05 37.14 2011-05-14 10:14:10.000 134 33433.40 315.55 2327.00 37.14 2011-05-14 10:14:11.000 134 33433.45 315.52 2327.07 37.14 2011-05-14 10:14:12.000 134 33433.35 315.59 2327.03 37.14 2011-05-14 10:14:13.000 134 33433.36 315.62 2327.04 37.14 2011-05-14 10:14:14.000 134 33433.43 315.55 2327.05 37.14 2011-05-14 10:14:15.000 134 33433.37 315.58 2327.04 37.14 2011-05-14 10:14:16.000 134 33433.42 315.60 2327.04 37.14 2011-05-14 10:14:17.000 134 33433.45 315.57 2327.06 37.14 2011-05-14 10:14:18.000 134 33433.42 315.55 2327.03 37.14 2011-05-14 10:14:19.000 134 33433.47 315.54 2327.07 37.14 2011-05-14 10:14:20.000 134 33433.43 315.61 2327.15 37.14 2011-05-14 10:14:21.000 134 33433.49 315.55 2327.11 37.14 2011-05-14 10:14:22.000 134 33433.56 315.56 2327.06 37.14 2011-05-14 10:14:23.000 134 33433.48 315.56 2326.98 37.14 2011-05-14 10:14:24.000 134 33433.57 315.56 2327.01 37.14 2011-05-14 10:14:25.000 134 33433.58 315.53 2327.09 37.14 2011-05-14 10:14:26.000 134 33433.53 315.51 2327.02 37.14 2011-05-14 10:14:27.000 134 33433.53 315.52 2327.07 37.14 2011-05-14 10:14:28.000 134 33433.55 315.54 2327.06 37.14 2011-05-14 10:14:29.000 134 33433.57 315.52 2327.05 37.14 2011-05-14 10:14:30.000 134 33433.51 315.53 2326.94 37.14 2011-05-14 10:14:31.000 134 33433.53 315.56 2327.04 37.14 2011-05-14 10:14:32.000 134 33433.71 315.54 2326.93 37.14 2011-05-14 10:14:33.000 134 33433.52 315.49 2326.91 37.14 2011-05-14 10:14:34.000 134 33433.59 315.49 2326.93 37.14 2011-05-14 10:14:35.000 134 33433.65 315.47 2327.05 37.14 2011-05-14 10:14:36.000 134 33433.64 315.50 2326.93 37.14 2011-05-14 10:14:37.000 134 33433.56 315.51 2326.84 37.14 2011-05-14 10:14:38.000 134 33433.68 315.47 2327.02 37.14 2011-05-14 10:14:39.000 134 33433.67 315.49 2327.06 37.14 2011-05-14 10:14:40.000 134 33433.66 315.51 2327.02 37.14 2011-05-14 10:14:41.000 134 33433.65 315.50 2327.00 37.14 2011-05-14 10:14:42.000 134 33433.70 315.51 2326.99 37.14 2011-05-14 10:14:43.000 134 33433.63 315.50 2327.03 37.14 2011-05-14 10:14:44.000 134 33433.69 315.48 2326.98 37.14 2011-05-14 10:14:45.000 134 33433.60 315.52 2327.02 37.14 2011-05-14 10:14:46.000 134 33433.69 315.49 2327.02 37.14 2011-05-14 10:14:47.000 134 33433.74 315.45 2326.96 37.14 2011-05-14 10:14:48.000 134 33433.75 315.48 2326.99 37.14 2011-05-14 10:14:49.000 134 33433.69 315.45 2326.91 37.14 2011-05-14 10:14:50.000 134 33433.71 315.50 2327.00 37.14 2011-05-14 10:14:51.000 134 33433.79 315.49 2326.97 37.14 2011-05-14 10:14:52.000 134 33433.69 315.51 2326.97 37.14 2011-05-14 10:14:53.000 134 33433.72 315.44 2326.84 37.14 2011-05-14 10:14:54.000 134 33433.89 315.46 2326.91 37.14 2011-05-14 10:14:55.000 134 33433.77 315.44 2326.92 37.14 2011-05-14 10:14:56.000 134 33433.81 315.43 2327.02 37.14 2011-05-14 10:14:57.000 134 33433.85 315.42 2326.91 37.14 2011-05-14 10:14:58.000 134 33433.75 315.42 2326.97 37.14 2011-05-14 10:14:59.000 134 33433.84 315.46 2326.84 37.14 2011-05-14 10:15:00.000 134 33433.96 315.43 2327.02 37.14 2011-05-14 10:15:01.000 134 33433.89 315.40 2326.97 37.14 2011-05-14 10:15:02.000 134 33433.89 315.44 2326.88 37.14 2011-05-14 10:15:03.000 134 33433.91 315.44 2326.80 37.14 2011-05-14 10:15:04.000 134 33433.89 315.42 2326.84 37.14 2011-05-14 10:15:05.000 134 33433.87 315.40 2326.87 37.14 2011-05-14 10:15:06.000 134 33433.94 315.41 2326.90 37.14 2011-05-14 10:15:07.000 134 33433.83 315.41 2326.84 37.14 2011-05-14 10:15:08.000 134 33433.96 315.39 2326.82 37.14 2011-05-14 10:15:09.000 134 33434.06 315.37 2326.91 37.14 2011-05-14 10:15:10.000 134 33433.94 315.39 2326.81 37.14 2011-05-14 10:15:11.000 134 33434.03 315.39 2326.89 37.14 2011-05-14 10:15:12.000 134 33433.99 315.38 2326.91 37.14 2011-05-14 10:15:13.000 134 33433.99 315.41 2326.87 37.14 2011-05-14 10:15:14.000 134 33434.01 315.41 2326.86 37.14 2011-05-14 10:15:15.000 134 33434.01 315.37 2326.87 37.14 2011-05-14 10:15:16.000 134 33433.99 315.38 2326.86 37.14 2011-05-14 10:15:17.000 134 33434.07 315.40 2326.81 37.14 2011-05-14 10:15:18.000 134 33434.04 315.39 2326.82 37.14 2011-05-14 10:15:19.000 134 33434.09 315.41 2326.79 37.14 2011-05-14 10:15:20.000 134 33434.01 315.43 2326.81 37.14 2011-05-14 10:15:21.000 134 33434.15 315.44 2326.86 37.14 2011-05-14 10:15:22.000 134 33434.08 315.46 2326.86 37.14 2011-05-14 10:15:23.000 134 33434.18 315.37 2326.87 37.14 2011-05-14 10:15:24.000 134 33434.13 315.39 2326.83 37.14 2011-05-14 10:15:25.000 134 33434.09 315.35 2326.88 37.14 2011-05-14 10:15:26.000 134 33434.12 315.41 2326.87 37.14 2011-05-14 10:15:27.000 134 33434.10 315.40 2326.84 37.14 2011-05-14 10:15:28.000 134 33434.18 315.36 2326.86 37.14 2011-05-14 10:15:29.000 134 33434.19 315.33 2326.80 37.14 2011-05-14 10:15:30.000 134 33434.24 315.36 2326.75 37.14 2011-05-14 10:15:31.000 134 33434.23 315.34 2326.87 37.14 2011-05-14 10:15:32.000 134 33434.20 315.34 2326.86 37.14 2011-05-14 10:15:33.000 134 33434.21 315.35 2326.78 37.14 2011-05-14 10:15:34.000 134 33434.30 315.38 2326.90 37.14 2011-05-14 10:15:35.000 134 33434.21 315.40 2326.81 37.14 2011-05-14 10:15:36.000 134 33434.24 315.33 2326.83 37.14 2011-05-14 10:15:37.000 134 33434.21 315.41 2326.80 37.14 2011-05-14 10:15:38.000 134 33434.24 315.34 2326.84 37.14 2011-05-14 10:15:39.000 134 33434.28 315.34 2326.84 37.14 2011-05-14 10:15:40.000 134 33434.25 315.33 2326.80 37.14 2011-05-14 10:15:41.000 134 33434.27 315.34 2326.81 37.14 2011-05-14 10:15:42.000 134 33434.28 315.36 2326.81 37.14 2011-05-14 10:15:43.000 134 33434.29 315.37 2326.81 37.14 2011-05-14 10:15:44.000 134 33434.31 315.32 2326.81 37.14 2011-05-14 10:15:45.000 134 33434.43 315.38 2326.81 37.14 2011-05-14 10:15:46.000 134 33434.36 315.32 2326.81 37.14 2011-05-14 10:15:47.000 134 33434.28 315.32 2326.78 37.14 2011-05-14 10:15:48.000 134 33434.35 315.35 2326.76 37.14 2011-05-14 10:15:49.000 134 33434.45 315.31 2326.83 37.14 2011-05-14 10:15:50.000 134 33434.40 315.34 2326.81 37.14 2011-05-14 10:15:51.000 134 33434.29 315.36 2326.85 37.14 2011-05-14 10:15:52.000 134 33434.38 315.34 2326.72 37.14 2011-05-14 10:15:53.000 134 33434.27 315.36 2326.71 37.14 2011-05-14 10:15:54.000 134 33434.34 315.37 2326.78 37.14 2011-05-14 10:15:55.000 134 33434.40 315.31 2326.79 37.14 2011-05-14 10:15:56.000 134 33434.49 315.32 2326.68 37.14 2011-05-14 10:15:57.000 134 33434.33 315.33 2326.78 37.14 2011-05-14 10:15:58.000 134 33434.34 315.36 2326.74 37.14 2011-05-14 10:15:59.000 134 33434.29 315.35 2326.73 37.14 2011-05-14 10:16:00.000 134 33434.45 315.36 2326.75 37.14 2011-05-14 10:16:01.000 134 33434.44 315.32 2326.81 37.14 2011-05-14 10:16:02.000 134 33434.43 315.36 2326.71 37.14 2011-05-14 10:16:03.000 134 33434.38 315.34 2326.75 37.14 2011-05-14 10:16:04.000 134 33434.49 315.34 2326.78 37.14 2011-05-14 10:16:05.000 134 33434.44 315.35 2326.74 37.14 2011-05-14 10:16:06.000 134 33434.56 315.36 2326.76 37.14 2011-05-14 10:16:07.000 134 33434.49 315.32 2326.72 37.14 2011-05-14 10:16:08.000 134 33434.51 315.31 2326.77 37.14 2011-05-14 10:16:09.000 134 33434.46 315.31 2326.73 37.14 2011-05-14 10:16:10.000 134 33434.65 315.33 2326.72 37.14 2011-05-14 10:16:11.000 134 33434.53 315.31 2326.69 37.14 2011-05-14 10:16:12.000 134 33434.56 315.32 2326.74 37.14 2011-05-14 10:16:13.000 134 33434.61 315.31 2326.74 37.14 2011-05-14 10:16:14.000 134 33434.53 315.33 2326.78 37.14 2011-05-14 10:16:15.000 134 33434.56 315.28 2326.66 37.14 2011-05-14 10:16:16.000 134 33434.66 315.28 2326.79 37.14 2011-05-14 10:16:17.000 134 33434.65 315.29 2326.71 37.14 2011-05-14 10:16:18.000 134 33434.52 315.26 2326.65 37.14 2011-05-14 10:16:19.000 134 33434.62 315.33 2326.74 37.14 2011-05-14 10:16:20.000 134 33434.58 315.28 2326.72 37.14 2011-05-14 10:16:21.000 134 33434.66 315.28 2326.68 37.14 2011-05-14 10:16:22.000 134 33434.50 315.31 2326.75 37.14 2011-05-14 10:16:23.000 134 33434.57 315.30 2326.70 37.14 2011-05-14 10:16:24.000 134 33434.62 315.33 2326.73 37.14 2011-05-14 10:16:25.000 134 33434.56 315.31 2326.74 37.14 2011-05-14 10:16:26.000 134 33434.62 315.29 2326.65 37.14 2011-05-14 10:16:27.000 134 33434.66 315.28 2326.64 37.14 2011-05-14 10:16:28.000 134 33434.61 315.28 2326.77 37.14 2011-05-14 10:16:29.000 134 33434.71 315.27 2326.68 37.14 2011-05-14 10:16:30.000 134 33434.72 315.31 2326.76 37.14 2011-05-14 10:16:31.000 134 33434.71 315.31 2326.69 37.14 2011-05-14 10:16:32.000 134 33434.68 315.28 2326.77 37.14 2011-05-14 10:16:33.000 134 33434.62 315.24 2326.65 37.14 2011-05-14 10:16:34.000 134 33434.82 315.27 2326.78 37.14 2011-05-14 10:16:35.000 134 33434.75 315.24 2326.70 37.14 2011-05-14 10:16:36.000 134 33434.71 315.30 2326.68 37.14 2011-05-14 10:16:37.000 134 33434.75 315.31 2326.63 37.14 2011-05-14 10:16:38.000 134 33434.77 315.23 2326.70 37.14 2011-05-14 10:16:39.000 134 33434.74 315.25 2326.67 37.14 2011-05-14 10:16:40.000 134 33434.64 315.27 2326.72 37.14 2011-05-14 10:16:41.000 134 33434.70 315.21 2326.67 37.14 2011-05-14 10:16:42.000 134 33434.76 315.24 2326.68 37.14 2011-05-14 10:16:43.000 134 33434.72 315.22 2326.65 37.14 2011-05-14 10:16:44.000 134 33434.65 315.27 2326.69 37.14 2011-05-14 10:16:45.000 134 33434.78 315.29 2326.59 37.14 2011-05-14 10:16:46.000 134 33434.78 315.26 2326.65 37.14 2011-05-14 10:16:47.000 134 33434.70 315.21 2326.65 37.14 2011-05-14 10:16:48.000 134 33434.74 315.27 2326.66 37.14 2011-05-14 10:16:49.000 134 33434.87 315.24 2326.64 37.14 2011-05-14 10:16:50.000 134 33434.84 315.20 2326.77 37.14 2011-05-14 10:16:51.000 134 33434.82 315.23 2326.68 37.14 2011-05-14 10:16:52.000 134 33434.75 315.25 2326.68 37.14 2011-05-14 10:16:53.000 134 33434.73 315.19 2326.59 37.14 2011-05-14 10:16:54.000 134 33434.82 315.22 2326.68 37.14 2011-05-14 10:16:55.000 134 33434.74 315.25 2326.70 37.14 2011-05-14 10:16:56.000 134 33434.76 315.28 2326.67 37.14 2011-05-14 10:16:57.000 134 33434.93 315.26 2326.70 37.14 2011-05-14 10:16:58.000 134 33434.77 315.27 2326.65 37.14 2011-05-14 10:16:59.000 134 33434.87 315.25 2326.66 37.14 2011-05-14 10:17:00.000 134 33434.80 315.25 2326.71 37.14 2011-05-14 10:17:01.000 134 33434.93 315.21 2326.71 37.14 2011-05-14 10:17:02.000 134 33434.90 315.23 2326.70 37.14 2011-05-14 10:17:03.000 134 33434.92 315.25 2326.59 37.14 2011-05-14 10:17:04.000 134 33434.93 315.22 2326.66 37.14 2011-05-14 10:17:05.000 134 33434.88 315.22 2326.62 37.14 2011-05-14 10:17:06.000 134 33434.82 315.26 2326.58 37.14 2011-05-14 10:17:07.000 134 33434.89 315.20 2326.59 37.14 2011-05-14 10:17:08.000 134 33434.93 315.18 2326.73 37.14 2011-05-14 10:17:09.000 134 33434.82 315.24 2326.65 37.14 2011-05-14 10:17:10.000 134 33434.97 315.20 2326.66 37.14 2011-05-14 10:17:11.000 134 33434.92 315.19 2326.67 37.14 2011-05-14 10:17:12.000 134 33434.93 315.24 2326.61 37.14 2011-05-14 10:17:13.000 134 33434.91 315.24 2326.65 37.14 2011-05-14 10:17:14.000 134 33434.88 315.26 2326.69 37.14 2011-05-14 10:17:15.000 134 33434.87 315.19 2326.65 37.14 2011-05-14 10:17:16.000 134 33434.96 315.26 2326.69 37.14 2011-05-14 10:17:17.000 134 33434.93 315.22 2326.69 37.14 2011-05-14 10:17:18.000 134 33435.03 315.21 2326.65 37.14 2011-05-14 10:17:19.000 134 33434.90 315.26 2326.59 37.14 2011-05-14 10:17:20.000 134 33434.96 315.22 2326.66 37.14 2011-05-14 10:17:21.000 134 33435.00 315.21 2326.64 37.14 2011-05-14 10:17:22.000 134 33434.82 315.22 2326.55 37.14 2011-05-14 10:17:23.000 134 33434.92 315.21 2326.55 37.14 2011-05-14 10:17:24.000 134 33434.93 315.21 2326.61 37.14 2011-05-14 10:17:25.000 134 33434.90 315.21 2326.70 37.14 2011-05-14 10:17:26.000 134 33435.00 315.20 2326.61 37.14 2011-05-14 10:17:27.000 134 33434.96 315.24 2326.59 37.14 2011-05-14 10:17:28.000 134 33435.00 315.25 2326.66 37.14 2011-05-14 10:17:29.000 134 33435.00 315.25 2326.59 37.14 2011-05-14 10:17:30.000 134 33434.99 315.23 2326.57 37.14 2011-05-14 10:17:31.000 134 33435.03 315.22 2326.63 37.14 2011-05-14 10:17:32.000 134 33435.02 315.22 2326.62 37.14 2011-05-14 10:17:33.000 134 33435.11 315.19 2326.63 37.14 2011-05-14 10:17:34.000 134 33435.05 315.18 2326.71 37.14 2011-05-14 10:17:35.000 134 33435.03 315.18 2326.56 37.14 2011-05-14 10:17:36.000 134 33435.07 315.18 2326.59 37.14 2011-05-14 10:17:37.000 134 33435.00 315.19 2326.66 37.14 2011-05-14 10:17:38.000 134 33434.94 315.16 2326.60 37.14 2011-05-14 10:17:39.000 134 33435.04 315.16 2326.59 37.14 2011-05-14 10:17:40.000 134 33434.97 315.19 2326.64 37.14 2011-05-14 10:17:41.000 134 33435.10 315.15 2326.58 37.14 2011-05-14 10:17:42.000 134 33435.02 315.19 2326.59 37.14 2011-05-14 10:17:43.000 134 33434.97 315.19 2326.56 37.14 2011-05-14 10:17:44.000 134 33435.13 315.19 2326.56 37.14 2011-05-14 10:17:45.000 134 33435.01 315.18 2326.59 37.14 2011-05-14 10:17:46.000 134 33434.99 315.15 2326.66 37.14 2011-05-14 10:17:47.000 134 33435.03 315.18 2326.55 37.14 2011-05-14 10:17:48.000 134 33435.09 315.16 2326.65 37.14 2011-05-14 10:17:49.000 134 33435.03 315.19 2326.59 37.14 2011-05-14 10:17:50.000 134 33435.07 315.14 2326.57 37.14 2011-05-14 10:17:51.000 134 33435.06 315.18 2326.68 37.14 2011-05-14 10:17:52.000 134 33435.03 315.15 2326.61 37.14 2011-05-14 10:17:53.000 134 33435.03 315.13 2326.59 37.14 2011-05-14 10:17:54.000 134 33435.06 315.15 2326.62 37.14 2011-05-14 10:17:55.000 134 33435.17 315.17 2326.64 37.14 2011-05-14 10:17:56.000 134 33435.08 315.16 2326.63 37.14 2011-05-14 10:17:57.000 134 33435.07 315.16 2326.62 37.14 2011-05-14 10:17:58.000 134 33435.07 315.18 2326.62 37.14 2011-05-14 10:17:59.000 134 33435.06 315.15 2326.59 37.14 2011-05-14 10:18:00.000 134 33435.09 315.14 2326.59 37.14 2011-05-14 10:18:01.000 134 33435.07 315.17 2326.59 37.14 2011-05-14 10:18:02.000 134 33435.06 315.16 2326.61 37.14 2011-05-14 10:18:03.000 134 33435.11 315.18 2326.67 37.14 2011-05-14 10:18:04.000 134 33435.24 315.09 2326.59 37.14 2011-05-14 10:18:05.000 134 33435.19 315.11 2326.60 37.14 2011-05-14 10:18:06.000 134 33435.17 315.19 2326.60 37.14 2011-05-14 10:18:07.000 134 33435.15 315.17 2326.58 37.14 2011-05-14 10:18:08.000 134 33435.11 315.16 2326.65 37.14 2011-05-14 10:18:09.000 134 33435.16 315.14 2326.55 37.14 2011-05-14 10:18:10.000 134 33435.06 315.15 2326.60 37.14 2011-05-14 10:18:11.000 134 33435.11 315.14 2326.66 37.14 2011-05-14 10:18:12.000 134 33435.12 315.13 2326.71 37.14 2011-05-14 10:18:13.000 134 33435.09 315.11 2326.62 37.14 2011-05-14 10:18:14.000 134 33435.15 315.14 2326.59 37.14 2011-05-14 10:18:15.000 134 33435.13 315.11 2326.61 37.14 2011-05-14 10:18:16.000 134 33435.17 315.16 2326.61 37.14 2011-05-14 10:18:17.000 134 33435.16 315.14 2326.59 37.14 2011-05-14 10:18:18.000 134 33435.23 315.14 2326.56 37.14 2011-05-14 10:18:19.000 134 33435.18 315.15 2326.60 37.14 2011-05-14 10:18:20.000 134 33435.18 315.09 2326.65 37.14 2011-05-14 10:18:21.000 134 33435.13 315.10 2326.54 37.14 2011-05-14 10:18:22.000 134 33435.14 315.08 2326.66 37.14 2011-05-14 10:18:23.000 134 33435.24 315.06 2326.60 37.14 2011-05-14 10:18:24.000 134 33435.19 315.12 2326.57 37.14 2011-05-14 10:18:25.000 134 33435.30 315.11 2326.57 37.14 2011-05-14 10:18:26.000 134 33435.21 315.14 2326.50 37.14 2011-05-14 10:18:27.000 134 33435.27 315.10 2326.56 37.14 2011-05-14 10:18:28.000 134 33435.17 315.10 2326.59 37.14 2011-05-14 10:18:29.000 134 33435.24 315.10 2326.55 37.14 2011-05-14 10:18:30.000 134 33435.23 315.10 2326.57 37.14 2011-05-14 10:18:31.000 134 33435.24 315.11 2326.59 37.14 2011-05-14 10:18:32.000 134 33435.29 315.13 2326.53 37.14 2011-05-14 10:18:33.000 134 33435.20 315.09 2326.56 37.14 2011-05-14 10:18:34.000 134 33435.25 315.10 2326.52 37.14 2011-05-14 10:18:35.000 134 33435.23 315.07 2326.58 37.14 2011-05-14 10:18:36.000 134 33435.22 315.06 2326.55 37.14 2011-05-14 10:18:37.000 134 33435.27 315.11 2326.59 37.14 2011-05-14 10:18:38.000 134 33435.27 315.08 2326.55 37.14 2011-05-14 10:18:39.000 134 33435.30 315.07 2326.63 37.14 2011-05-14 10:18:40.000 134 33435.25 315.09 2326.53 37.14 2011-05-14 10:18:41.000 134 33435.33 315.07 2326.56 37.14 2011-05-14 10:18:42.000 134 33435.27 315.08 2326.67 37.14 2011-05-14 10:18:43.000 134 33435.25 315.06 2326.64 37.14 2011-05-14 10:18:44.000 134 33435.31 315.06 2326.57 37.14 2011-05-14 10:18:45.000 134 33435.24 315.09 2326.59 37.14 2011-05-14 10:18:46.000 134 33435.36 315.08 2326.60 37.14 2011-05-14 10:18:47.000 134 33435.38 315.04 2326.54 37.14 2011-05-14 10:18:48.000 134 33435.33 315.03 2326.59 37.14 2011-05-14 10:18:49.000 134 33435.31 315.07 2326.53 37.14 2011-05-14 10:18:50.000 134 33435.30 315.03 2326.56 37.14 2011-05-14 10:18:51.000 134 33435.34 315.07 2326.52 37.14 2011-05-14 10:18:52.000 134 33435.33 315.06 2326.63 37.14 2011-05-14 10:18:53.000 134 33435.31 315.06 2326.61 37.14 2011-05-14 10:18:54.000 134 33435.34 315.04 2326.58 37.14 2011-05-14 10:18:55.000 134 33435.28 315.06 2326.61 37.14 2011-05-14 10:18:56.000 134 33435.30 315.04 2326.51 37.14 2011-05-14 10:18:57.000 134 33435.30 315.04 2326.66 37.14 2011-05-14 10:18:58.000 134 33435.37 315.05 2326.62 37.14 2011-05-14 10:18:59.000 134 33435.36 315.03 2326.62 37.14 2011-05-14 10:19:00.000 134 33435.31 315.08 2326.55 37.14 2011-05-14 10:19:01.000 134 33435.32 315.05 2326.52 37.14 2011-05-14 10:19:02.000 134 33435.26 315.10 2326.50 37.14 2011-05-14 10:19:03.000 134 33435.35 315.02 2326.54 37.14 2011-05-14 10:19:04.000 134 33435.40 315.05 2326.50 37.14 2011-05-14 10:19:05.000 134 33435.28 315.02 2326.55 37.14 2011-05-14 10:19:06.000 134 33435.44 315.05 2326.56 37.14 2011-05-14 10:19:07.000 134 33435.43 315.06 2326.66 37.14 2011-05-14 10:19:08.000 134 33435.34 315.03 2326.57 37.14 2011-05-14 10:19:09.000 134 33435.34 315.06 2326.57 37.14 2011-05-14 10:19:10.000 134 33435.33 315.03 2326.59 37.14 2011-05-14 10:19:11.000 134 33435.37 315.02 2326.59 37.14 2011-05-14 10:19:12.000 134 33435.40 315.03 2326.71 37.14 2011-05-14 10:19:13.000 134 33435.31 314.99 2326.56 37.14 2011-05-14 10:19:14.000 134 33435.47 315.03 2326.62 37.14 2011-05-14 10:19:15.000 134 33435.43 315.01 2326.62 37.14 2011-05-14 10:19:16.000 134 33435.35 315.01 2326.59 37.14 2011-05-14 10:19:17.000 134 33435.41 314.98 2326.59 37.14 2011-05-14 10:19:18.000 134 33435.39 315.02 2326.65 37.14 2011-05-14 10:19:19.000 134 33435.44 315.02 2326.57 37.14 2011-05-14 10:19:20.000 134 33435.49 315.01 2326.53 37.14 2011-05-14 10:19:21.000 134 33435.33 315.01 2326.61 37.14 2011-05-14 10:19:22.000 134 33435.56 314.98 2326.64 37.14 2011-05-14 10:19:23.000 134 33435.59 314.99 2326.61 37.14 2011-05-14 10:19:24.000 134 33435.47 315.02 2326.55 37.14 2011-05-14 10:19:25.000 134 33435.52 315.02 2326.61 37.14 2011-05-14 10:19:26.000 134 33435.46 315.00 2326.65 37.14 2011-05-14 10:19:27.000 134 33435.55 315.00 2326.62 37.14 2011-05-14 10:19:28.000 134 33435.54 315.02 2326.59 37.14 2011-05-14 10:19:29.000 134 33435.53 315.04 2326.57 37.14 2011-05-14 10:19:30.000 134 33435.55 315.02 2326.55 37.14 2011-05-14 10:19:31.000 134 33435.54 314.97 2326.59 37.14 2011-05-14 10:19:32.000 134 33435.50 314.99 2326.59 37.14 2011-05-14 10:19:33.000 134 33435.50 314.95 2326.50 37.14 2011-05-14 10:19:34.000 134 33435.58 314.94 2326.58 37.14 2011-05-14 10:19:35.000 134 33435.55 314.97 2326.57 37.14 2011-05-14 10:19:36.000 134 33435.52 314.94 2326.59 37.14 2011-05-14 10:19:37.000 134 33435.60 314.98 2326.58 37.14 2011-05-14 10:19:38.000 134 33435.62 314.96 2326.55 37.14 2011-05-14 10:19:39.000 134 33435.60 314.95 2326.50 37.14 2011-05-14 10:19:40.000 134 33435.53 315.00 2326.56 37.14 2011-05-14 10:19:41.000 134 33435.54 314.99 2326.53 37.14 2011-05-14 10:19:42.000 134 33435.64 314.94 2326.61 37.14 2011-05-14 10:19:43.000 134 33435.71 314.94 2326.50 37.14 2011-05-14 10:19:44.000 134 33435.58 314.97 2326.59 37.14 2011-05-14 10:19:45.000 134 33435.71 314.96 2326.50 37.14 2011-05-14 10:19:46.000 134 33435.74 314.95 2326.53 37.14 2011-05-14 10:19:47.000 134 33435.69 314.96 2326.53 37.14 2011-05-14 10:19:48.000 134 33435.74 314.96 2326.50 37.14 2011-05-14 10:19:49.000 134 33435.67 314.94 2326.56 37.14 2011-05-14 10:19:50.000 134 33435.75 314.93 2326.42 37.14 2011-05-14 10:19:51.000 134 33435.65 314.93 2326.47 37.14 2011-05-14 10:19:52.000 134 33435.69 314.95 2326.49 37.14 2011-05-14 10:19:53.000 134 33435.72 314.91 2326.52 37.14 2011-05-14 10:19:54.000 134 33435.75 314.90 2326.51 37.14 2011-05-14 10:19:55.000 134 33435.71 314.89 2326.56 37.14 2011-05-14 10:19:56.000 134 33435.74 314.89 2326.57 37.14 2011-05-14 10:19:57.000 134 33435.70 314.90 2326.57 37.14 2011-05-14 10:19:58.000 134 33435.84 314.91 2326.50 37.14 2011-05-14 10:19:59.000 134 33435.75 314.87 2326.47 37.14 2011-05-14 10:20:00.000 134 33435.75 314.88 2326.53 37.14 2011-05-14 10:20:01.000 134 33435.91 314.90 2326.46 37.14 2011-05-14 10:20:02.000 134 33435.82 314.86 2326.58 37.14 2011-05-14 10:20:03.000 134 33435.87 314.91 2326.52 37.14 2011-05-14 10:20:04.000 134 33435.79 314.91 2326.53 37.14 2011-05-14 10:20:05.000 134 33435.83 314.87 2326.54 37.14 2011-05-14 10:20:06.000 134 33435.83 314.91 2326.44 37.14 2011-05-14 10:20:07.000 134 33435.86 314.88 2326.53 37.14 2011-05-14 10:20:08.000 134 33435.85 314.89 2326.52 37.14 2011-05-14 10:20:09.000 134 33435.89 314.88 2326.55 37.14 2011-05-14 10:20:10.000 134 33435.84 314.88 2326.55 37.14 2011-05-14 10:20:11.000 134 33435.90 314.85 2326.55 37.14 2011-05-14 10:20:12.000 134 33435.89 314.84 2326.55 37.14 2011-05-14 10:20:13.000 134 33435.94 314.84 2326.47 37.14 2011-05-14 10:20:14.000 134 33435.92 314.82 2326.41 37.14 2011-05-14 10:20:15.000 134 33435.88 314.87 2326.52 37.14 2011-05-14 10:20:16.000 134 33435.97 314.87 2326.57 37.14 2011-05-14 10:20:17.000 134 33435.96 314.86 2326.52 37.14 2011-05-14 10:20:18.000 134 33435.98 314.82 2326.47 37.14 2011-05-14 10:20:19.000 134 33435.93 314.81 2326.46 37.14 2011-05-14 10:20:20.000 134 33436.00 314.82 2326.41 37.14 2011-05-14 10:20:21.000 134 33435.98 314.86 2326.50 37.14 2011-05-14 10:20:22.000 134 33436.02 314.87 2326.37 37.14 2011-05-14 10:20:23.000 134 33436.00 314.83 2326.44 37.14 2011-05-14 10:20:24.000 134 33436.00 314.87 2326.52 37.14 2011-05-14 10:20:25.000 134 33435.99 314.81 2326.39 37.14 2011-05-14 10:20:26.000 134 33436.02 314.82 2326.47 37.14 2011-05-14 10:20:27.000 134 33436.05 314.78 2326.43 37.14 2011-05-14 10:20:28.000 134 33436.02 314.81 2326.49 37.14 2011-05-14 10:20:29.000 134 33436.01 314.76 2326.38 37.14 2011-05-14 10:20:30.000 134 33436.07 314.82 2326.46 37.14 2011-05-14 10:20:31.000 134 33436.01 314.80 2326.37 37.14 2011-05-14 10:20:32.000 134 33436.02 314.80 2326.46 37.14 2011-05-14 10:20:33.000 134 33436.02 314.86 2326.41 37.14 2011-05-14 10:20:34.000 134 33436.05 314.81 2326.44 37.14 2011-05-14 10:20:35.000 134 33436.01 314.86 2326.41 37.14 2011-05-14 10:20:36.000 134 33436.07 314.83 2326.41 37.14 2011-05-14 10:20:37.000 134 33436.22 314.85 2326.40 37.14 2011-05-14 10:20:38.000 134 33436.14 314.83 2326.40 37.14 2011-05-14 10:20:39.000 134 33436.17 314.77 2326.40 37.14 2011-05-14 10:20:40.000 134 33436.14 314.75 2326.39 37.14 2011-05-14 10:20:41.000 134 33436.12 314.80 2326.41 37.14 2011-05-14 10:20:42.000 134 33436.17 314.82 2326.34 37.14 2011-05-14 10:20:43.000 134 33436.18 314.81 2326.40 37.14 2011-05-14 10:20:44.000 134 33436.21 314.79 2326.31 37.14 2011-05-14 10:20:45.000 134 33436.12 314.82 2326.40 37.14 2011-05-14 10:20:46.000 134 33436.25 314.79 2326.42 37.14 2011-05-14 10:20:47.000 134 33436.14 314.82 2326.34 37.14 2011-05-14 10:20:48.000 134 33436.14 314.82 2326.42 37.14 2011-05-14 10:20:49.000 134 33436.16 314.81 2326.40 37.14 2011-05-14 10:20:50.000 134 33436.14 314.81 2326.34 37.14 2011-05-14 10:20:51.000 134 33436.17 314.81 2326.37 37.14 2011-05-14 10:20:52.000 134 33436.31 314.78 2326.37 37.14 2011-05-14 10:20:53.000 134 33436.24 314.72 2326.31 37.14 2011-05-14 10:20:54.000 134 33436.18 314.76 2326.40 37.14 2011-05-14 10:20:55.000 134 33436.36 314.79 2326.32 37.14 2011-05-14 10:20:56.000 134 33436.36 314.73 2326.36 37.14 2011-05-14 10:20:57.000 134 33436.16 314.77 2326.43 37.14 2011-05-14 10:20:58.000 134 33436.31 314.73 2326.30 37.14 2011-05-14 10:20:59.000 134 33436.30 314.76 2326.37 37.14 2011-05-14 10:21:00.000 134 33436.30 314.73 2326.34 37.14 2011-05-14 10:21:01.000 134 33436.33 314.75 2326.39 37.14 2011-05-14 10:21:02.000 134 33436.25 314.75 2326.38 37.14 2011-05-14 10:21:03.000 134 33436.29 314.75 2326.37 37.14 2011-05-14 10:21:04.000 134 33436.40 314.75 2326.46 37.14 2011-05-14 10:21:05.000 134 33436.31 314.73 2326.42 37.14 2011-05-14 10:21:06.000 134 33436.42 314.73 2326.36 37.14 2011-05-14 10:21:07.000 134 33436.40 314.73 2326.35 37.14 2011-05-14 10:21:08.000 134 33436.42 314.69 2326.35 37.14 2011-05-14 10:21:09.000 134 33436.45 314.71 2326.30 37.14 2011-05-14 10:21:10.000 134 33436.38 314.69 2326.39 37.14 2011-05-14 10:21:11.000 134 33436.45 314.70 2326.42 37.14 2011-05-14 10:21:12.000 134 33436.46 314.71 2326.31 37.14 2011-05-14 10:21:13.000 134 33436.46 314.73 2326.36 37.14 2011-05-14 10:21:14.000 134 33436.38 314.69 2326.34 37.14 2011-05-14 10:21:15.000 134 33436.48 314.70 2326.25 37.14 2011-05-14 10:21:16.000 134 33436.49 314.69 2326.32 37.14 2011-05-14 10:21:17.000 134 33436.55 314.65 2326.33 37.14 2011-05-14 10:21:18.000 134 33436.51 314.71 2326.37 37.14 2011-05-14 10:21:19.000 134 33436.49 314.67 2326.34 37.14 2011-05-14 10:21:20.000 134 33436.47 314.69 2326.30 37.14 2011-05-14 10:21:21.000 134 33436.62 314.66 2326.34 37.14 2011-05-14 10:21:22.000 134 33436.53 314.64 2326.36 37.14 2011-05-14 10:21:23.000 134 33436.49 314.65 2326.34 37.14 2011-05-14 10:21:24.000 134 33436.48 314.64 2326.32 37.14 2011-05-14 10:21:25.000 134 33436.60 314.68 2326.30 37.14 2011-05-14 10:21:26.000 134 33436.71 314.63 2326.32 37.14 2011-05-14 10:21:27.000 134 33436.55 314.66 2326.27 37.14 2011-05-14 10:21:28.000 134 33436.62 314.65 2326.27 37.14 2011-05-14 10:21:29.000 134 33436.55 314.63 2326.22 37.14 2011-05-14 10:21:30.000 134 33436.65 314.62 2326.26 37.14 2011-05-14 10:21:31.000 134 33436.61 314.66 2326.22 37.14 2011-05-14 10:21:32.000 134 33436.64 314.66 2326.35 37.14 2011-05-14 10:21:33.000 134 33436.60 314.64 2326.22 37.14 2011-05-14 10:21:34.000 134 33436.65 314.62 2326.22 37.14 2011-05-14 10:21:35.000 134 33436.67 314.61 2326.25 37.14 2011-05-14 10:21:36.000 134 33436.60 314.66 2326.26 37.14 2011-05-14 10:21:37.000 134 33436.68 314.66 2326.33 37.14 2011-05-14 10:21:38.000 134 33436.70 314.65 2326.32 37.14 2011-05-14 10:21:39.000 134 33436.66 314.62 2326.24 37.14 2011-05-14 10:21:40.000 134 33436.70 314.63 2326.32 37.14 2011-05-14 10:21:41.000 134 33436.67 314.60 2326.23 37.14 2011-05-14 10:21:42.000 134 33436.76 314.60 2326.16 37.14 2011-05-14 10:21:43.000 134 33436.79 314.59 2326.30 37.14 2011-05-14 10:21:44.000 134 33436.68 314.59 2326.34 37.14 2011-05-14 10:21:45.000 134 33436.75 314.59 2326.21 37.14 2011-05-14 10:21:46.000 134 33436.74 314.58 2326.18 37.14 2011-05-14 10:21:47.000 134 33436.79 314.57 2326.17 37.14 2011-05-14 10:21:48.000 134 33436.86 314.60 2326.19 37.14 2011-05-14 10:21:49.000 134 33436.83 314.60 2326.19 37.14 2011-05-14 10:21:50.000 134 33436.78 314.60 2326.24 37.14 2011-05-14 10:21:51.000 134 33436.85 314.60 2326.22 37.14 2011-05-14 10:21:52.000 134 33436.96 314.58 2326.24 37.14 2011-05-14 10:21:53.000 134 33436.85 314.56 2326.17 37.14 2011-05-14 10:21:54.000 134 33436.82 314.57 2326.22 37.14 2011-05-14 10:21:55.000 134 33436.93 314.56 2326.22 37.14 2011-05-14 10:21:56.000 134 33436.76 314.54 2326.20 37.14 2011-05-14 10:21:57.000 134 33436.91 314.55 2326.22 37.14 2011-05-14 10:21:58.000 134 33436.91 314.56 2326.17 37.14 2011-05-14 10:21:59.000 134 33436.96 314.55 2326.16 37.14 2011-05-14 10:22:00.000 134 33436.82 314.57 2326.21 37.14 2011-05-14 10:22:01.000 134 33436.86 314.55 2326.19 37.14 2011-05-14 10:22:02.000 134 33436.86 314.58 2326.22 37.14 2011-05-14 10:22:03.000 134 33436.92 314.51 2326.19 37.14 2011-05-14 10:22:04.000 134 33437.00 314.55 2326.25 37.14 2011-05-14 10:22:05.000 134 33436.92 314.55 2326.19 37.14 2011-05-14 10:22:06.000 134 33437.00 314.50 2326.13 37.14 2011-05-14 10:22:07.000 134 33436.93 314.55 2326.19 37.14 2011-05-14 10:22:08.000 134 33437.00 314.52 2326.26 37.14 2011-05-14 10:22:09.000 134 33436.97 314.51 2326.23 37.14 2011-05-14 10:22:10.000 134 33437.02 314.57 2326.08 37.14 2011-05-14 10:22:11.000 134 33436.96 314.51 2326.09 37.14 2011-05-14 10:22:12.000 134 33437.04 314.54 2326.12 37.14 2011-05-14 10:22:13.000 134 33437.08 314.56 2326.13 37.14 2011-05-14 10:22:14.000 134 33437.01 314.53 2326.19 37.14 2011-05-14 10:22:15.000 134 33437.10 314.52 2326.15 37.14 2011-05-14 10:22:16.000 134 33437.14 314.50 2326.25 37.14 2011-05-14 10:22:17.000 134 33437.08 314.49 2326.18 37.14 2011-05-14 10:22:18.000 134 33437.13 314.53 2326.21 37.14 2011-05-14 10:22:19.000 134 33437.02 314.46 2326.10 37.14 2011-05-14 10:22:20.000 134 33437.04 314.49 2326.09 37.14 2011-05-14 10:22:21.000 134 33437.13 314.51 2326.07 37.14 2011-05-14 10:22:22.000 134 33437.15 314.49 2326.17 37.14 2011-05-14 10:22:23.000 134 33437.08 314.45 2326.18 37.14 2011-05-14 10:22:24.000 134 33437.10 314.49 2326.06 37.14 2011-05-14 10:22:25.000 134 33437.17 314.49 2326.09 37.14 2011-05-14 10:22:26.000 134 33437.26 314.51 2326.08 37.14 2011-05-14 10:22:27.000 134 33437.11 314.49 2326.11 37.14 2011-05-14 10:22:28.000 134 33437.13 314.49 2326.08 37.14 2011-05-14 10:22:29.000 134 33437.14 314.43 2326.03 37.14 2011-05-14 10:22:30.000 134 33437.15 314.43 2326.12 37.14 2011-05-14 10:22:31.000 134 33437.17 314.46 2326.13 37.14 2011-05-14 10:22:32.000 134 33437.21 314.43 2326.09 37.14 2011-05-14 10:22:33.000 134 33437.21 314.45 2326.10 37.14 2011-05-14 10:22:34.000 134 33437.26 314.47 2326.08 37.14 2011-05-14 10:22:35.000 134 33437.23 314.48 2326.07 37.14 2011-05-14 10:22:36.000 134 33437.19 314.48 2326.15 37.14 2011-05-14 10:22:37.000 134 33437.26 314.42 2326.09 37.14 2011-05-14 10:22:38.000 134 33437.27 314.41 2326.11 37.14 2011-05-14 10:22:39.000 134 33437.33 314.44 2326.05 37.14 2011-05-14 10:22:40.000 134 33437.29 314.40 2326.02 37.14 2011-05-14 10:22:41.000 134 33437.35 314.44 2326.12 37.14 2011-05-14 10:22:42.000 134 33437.35 314.38 2326.06 37.14 2011-05-14 10:22:43.000 134 33437.33 314.36 2326.03 37.14 2011-05-14 10:22:44.000 134 33437.25 314.41 2326.04 37.14 2011-05-14 10:22:45.000 134 33437.39 314.43 2326.05 37.14 2011-05-14 10:22:46.000 134 33437.39 314.41 2326.05 37.14 2011-05-14 10:22:47.000 134 33437.40 314.41 2326.00 37.14 2011-05-14 10:22:48.000 134 33437.32 314.40 2326.06 37.14 2011-05-14 10:22:49.000 134 33437.37 314.38 2326.00 37.14 2011-05-14 10:22:50.000 134 33437.38 314.36 2326.06 37.14 2011-05-14 10:22:51.000 134 33437.51 314.33 2326.06 37.14 2011-05-14 10:22:52.000 134 33437.32 314.40 2326.14 37.14 2011-05-14 10:22:53.000 134 33437.36 314.37 2326.07 37.14 2011-05-14 10:22:54.000 134 33437.43 314.38 2326.00 37.14 2011-05-14 10:22:55.000 134 33437.35 314.34 2326.00 37.14 2011-05-14 10:22:56.000 134 33437.48 314.42 2326.00 37.14 2011-05-14 10:22:57.000 134 33437.47 314.38 2326.00 37.14 2011-05-14 10:22:58.000 134 33437.30 314.38 2326.00 37.14 2011-05-14 10:22:59.000 134 33437.40 314.39 2325.96 37.14 2011-05-14 10:23:00.000 134 33437.48 314.38 2326.04 37.14 2011-05-14 10:23:01.000 134 33437.42 314.37 2326.05 37.14 2011-05-14 10:23:02.000 134 33437.50 314.39 2325.97 37.14 2011-05-14 10:23:03.000 134 33437.48 314.35 2325.97 37.14 2011-05-14 10:23:04.000 134 33437.59 314.38 2325.97 37.14 2011-05-14 10:23:05.000 134 33437.57 314.36 2325.95 37.14 2011-05-14 10:23:06.000 134 33437.57 314.36 2325.97 37.14 2011-05-14 10:23:07.000 134 33437.54 314.37 2325.94 37.14 2011-05-14 10:23:08.000 134 33437.46 314.30 2325.96 37.14 2011-05-14 10:23:09.000 134 33437.48 314.32 2326.06 37.14 2011-05-14 10:23:10.000 134 33437.60 314.30 2326.03 37.14 2011-05-14 10:23:11.000 134 33437.55 314.30 2325.98 37.14 2011-05-14 10:23:12.000 134 33437.52 314.31 2325.92 37.14 2011-05-14 10:23:13.000 134 33437.57 314.33 2325.95 37.14 2011-05-14 10:23:14.000 134 33437.56 314.32 2326.00 37.14 2011-05-14 10:23:15.000 134 33437.58 314.33 2325.88 37.14 2011-05-14 10:23:16.000 134 33437.67 314.30 2325.93 37.14 2011-05-14 10:23:17.000 134 33437.56 314.23 2325.97 37.14 2011-05-14 10:23:18.000 134 33437.62 314.29 2325.95 37.14 2011-05-14 10:23:19.000 134 33437.72 314.26 2325.99 37.14 2011-05-14 10:23:20.000 134 33437.68 314.27 2325.91 37.14 2011-05-14 10:23:21.000 134 33437.76 314.26 2325.92 37.14 2011-05-14 10:23:22.000 134 33437.70 314.28 2325.91 37.14 2011-05-14 10:23:23.000 134 33437.73 314.27 2325.91 37.14 2011-05-14 10:23:24.000 134 33437.65 314.23 2325.97 37.14 2011-05-14 10:23:25.000 134 33437.69 314.28 2325.91 37.14 2011-05-14 10:23:26.000 134 33437.75 314.26 2325.99 37.14 2011-05-14 10:23:27.000 134 33437.64 314.23 2325.87 37.14 2011-05-14 10:23:28.000 134 33437.86 314.28 2325.90 37.14 2011-05-14 10:23:29.000 134 33437.78 314.25 2325.90 37.14 2011-05-14 10:23:30.000 134 33437.76 314.25 2325.91 37.14 2011-05-14 10:23:31.000 134 33437.90 314.26 2325.86 37.14 2011-05-14 10:23:32.000 134 33437.82 314.22 2325.84 37.14 2011-05-14 10:23:33.000 134 33437.82 314.25 2325.82 37.14 2011-05-14 10:23:34.000 134 33437.94 314.22 2325.90 37.14 2011-05-14 10:23:35.000 134 33437.81 314.24 2325.88 37.14 2011-05-14 10:23:36.000 134 33437.86 314.24 2325.87 37.14 2011-05-14 10:23:37.000 134 33437.88 314.24 2325.80 37.14 2011-05-14 10:23:38.000 134 33437.89 314.25 2325.92 37.14 2011-05-14 10:23:39.000 134 33437.86 314.22 2325.81 37.14 2011-05-14 10:23:40.000 134 33437.90 314.19 2325.93 37.14 2011-05-14 10:23:41.000 134 33437.92 314.21 2325.90 37.14 2011-05-14 10:23:42.000 134 33437.91 314.22 2325.81 37.14 2011-05-14 10:23:43.000 134 33437.91 314.21 2325.84 37.14 2011-05-14 10:23:44.000 134 33437.95 314.20 2325.84 37.14 2011-05-14 10:23:45.000 134 33437.89 314.21 2325.83 37.14 2011-05-14 10:23:46.000 134 33438.05 314.20 2325.74 37.14 2011-05-14 10:23:47.000 134 33437.95 314.20 2325.80 37.14 2011-05-14 10:23:48.000 134 33437.98 314.21 2325.93 37.14 2011-05-14 10:23:49.000 134 33437.95 314.21 2325.82 37.14 2011-05-14 10:23:50.000 134 33437.89 314.18 2325.81 37.14 2011-05-14 10:23:51.000 134 33438.07 314.15 2325.80 37.14 2011-05-14 10:23:52.000 134 33437.91 314.21 2325.81 37.14 2011-05-14 10:23:53.000 134 33438.05 314.20 2325.79 37.14 2011-05-14 10:23:54.000 134 33438.00 314.20 2325.86 37.14 2011-05-14 10:23:55.000 134 33438.00 314.20 2325.78 37.14 2011-05-14 10:23:56.000 134 33438.10 314.18 2325.70 37.14 2011-05-14 10:23:57.000 134 33437.95 314.21 2325.87 37.14 2011-05-14 10:23:58.000 134 33438.08 314.19 2325.76 37.14 2011-05-14 10:23:59.000 134 33438.03 314.18 2325.71 37.14 2011-05-14 10:24:00.000 134 33438.07 314.21 2325.81 37.14 2011-05-14 10:24:01.000 134 33438.13 314.18 2325.84 37.14 2011-05-14 10:24:02.000 134 33438.15 314.17 2325.80 37.14 2011-05-14 10:24:03.000 134 33438.06 314.15 2325.74 37.14 2011-05-14 10:24:04.000 134 33438.15 314.15 2325.74 37.14 2011-05-14 10:24:05.000 134 33438.08 314.13 2325.73 37.14 2011-05-14 10:24:06.000 134 33438.19 314.19 2325.79 37.14 2011-05-14 10:24:07.000 134 33438.12 314.17 2325.72 37.14 2011-05-14 10:24:08.000 134 33438.18 314.19 2325.82 37.14 2011-05-14 10:24:09.000 134 33438.16 314.12 2325.74 37.14 2011-05-14 10:24:10.000 134 33438.20 314.15 2325.82 37.14 2011-05-14 10:24:11.000 134 33438.05 314.12 2325.78 37.14 2011-05-14 10:24:12.000 134 33438.15 314.11 2325.77 37.14 2011-05-14 10:24:13.000 134 33438.19 314.16 2325.84 37.14 2011-05-14 10:24:14.000 134 33438.08 314.13 2325.77 37.14 2011-05-14 10:24:15.000 134 33438.08 314.15 2325.82 37.14 2011-05-14 10:24:16.000 134 33438.29 314.12 2325.76 37.14 2011-05-14 10:24:17.000 134 33438.14 314.09 2325.74 37.14 2011-05-14 10:24:18.000 134 33438.12 314.12 2325.80 37.14 2011-05-14 10:24:19.000 134 33438.22 314.15 2325.77 37.14 2011-05-14 10:24:20.000 134 33438.30 314.15 2325.79 37.14 2011-05-14 10:24:21.000 134 33438.17 314.16 2325.83 37.14 2011-05-14 10:24:22.000 134 33438.24 314.14 2325.76 37.14 2011-05-14 10:24:23.000 134 33438.26 314.15 2325.79 37.14 2011-05-14 10:24:24.000 134 33438.23 314.10 2325.78 37.14 2011-05-14 10:24:25.000 134 33438.18 314.14 2325.76 37.14 2011-05-14 10:24:26.000 134 33438.12 314.11 2325.78 37.14 2011-05-14 10:24:27.000 134 33438.14 314.13 2325.82 37.14 2011-05-14 10:24:28.000 134 33438.29 314.11 2325.69 37.14 2011-05-14 10:24:29.000 134 33438.23 314.12 2325.76 37.14 2011-05-14 10:24:30.000 134 33438.21 314.08 2325.84 37.14 2011-05-14 10:24:31.000 134 33438.23 314.12 2325.72 37.14 2011-05-14 10:24:32.000 134 33438.26 314.07 2325.80 37.14 2011-05-14 10:24:33.000 134 33438.23 314.08 2325.72 37.14 2011-05-14 10:24:34.000 134 33438.34 314.06 2325.75 37.14 2011-05-14 10:24:35.000 134 33438.20 314.07 2325.82 37.14 2011-05-14 10:24:36.000 134 33438.25 314.15 2325.80 37.14 2011-05-14 10:24:37.000 134 33438.34 314.12 2325.74 37.14 2011-05-14 10:24:38.000 134 33438.31 314.12 2325.70 37.14 2011-05-14 10:24:39.000 134 33438.31 314.08 2325.72 37.14 2011-05-14 10:24:40.000 134 33438.36 314.10 2325.68 37.14 2011-05-14 10:24:41.000 134 33438.29 314.08 2325.74 37.14 2011-05-14 10:24:42.000 134 33438.36 314.04 2325.79 37.14 2011-05-14 10:24:43.000 134 33438.36 314.08 2325.81 37.14 2011-05-14 10:24:44.000 134 33438.34 314.06 2325.74 37.14 2011-05-14 10:24:45.000 134 33438.35 314.08 2325.69 37.14 2011-05-14 10:24:46.000 134 33438.40 314.09 2325.83 37.14 2011-05-14 10:24:47.000 134 33438.32 314.05 2325.78 37.14 2011-05-14 10:24:48.000 134 33438.43 314.06 2325.69 37.14 2011-05-14 10:24:49.000 134 33438.39 314.07 2325.69 37.14 2011-05-14 10:24:50.000 134 33438.35 314.04 2325.69 37.14 2011-05-14 10:24:51.000 134 33438.39 314.05 2325.76 37.14 2011-05-14 10:24:52.000 134 33438.43 314.02 2325.81 37.14 2011-05-14 10:24:53.000 134 33438.39 314.02 2325.82 37.14 2011-05-14 10:24:54.000 134 33438.43 314.00 2325.65 37.14 2011-05-14 10:24:55.000 134 33438.51 314.03 2325.78 37.14 2011-05-14 10:24:56.000 134 33438.57 314.00 2325.70 37.14 2011-05-14 10:24:57.000 134 33438.52 314.02 2325.66 37.14 2011-05-14 10:24:58.000 134 33438.45 314.02 2325.72 37.14 2011-05-14 10:24:59.000 134 33438.44 314.03 2325.69 37.14 2011-05-14 10:25:00.000 134 33438.46 314.02 2325.68 37.14 2011-05-14 10:25:01.000 134 33438.51 313.96 2325.69 37.14 2011-05-14 10:25:02.000 134 33438.43 314.01 2325.71 37.14 2011-05-14 10:25:03.000 134 33438.51 313.95 2325.68 37.14 2011-05-14 10:25:04.000 134 33438.54 314.03 2325.66 37.14 2011-05-14 10:25:05.000 134 33438.54 313.98 2325.66 37.14 2011-05-14 10:25:06.000 134 33438.59 313.97 2325.65 37.14 2011-05-14 10:25:07.000 134 33438.60 313.98 2325.70 37.14 2011-05-14 10:25:08.000 134 33438.52 313.95 2325.69 37.14 2011-05-14 10:25:09.000 134 33438.58 313.99 2325.65 37.14 2011-05-14 10:25:10.000 134 33438.56 313.95 2325.69 37.14 2011-05-14 10:25:11.000 134 33438.53 313.97 2325.66 37.14 2011-05-14 10:25:12.000 134 33438.58 313.94 2325.76 37.14 2011-05-14 10:25:13.000 134 33438.57 313.96 2325.71 37.14 2011-05-14 10:25:14.000 134 33438.54 313.92 2325.69 37.14 2011-05-14 10:25:15.000 134 33438.60 313.97 2325.66 37.14 2011-05-14 10:25:16.000 134 33438.57 313.93 2325.74 37.14 2011-05-14 10:25:17.000 134 33438.56 313.91 2325.75 37.14 2011-05-14 10:25:18.000 134 33438.60 313.96 2325.65 37.14 2011-05-14 10:25:19.000 134 33438.63 313.88 2325.68 37.14 2011-05-14 10:25:20.000 134 33438.64 313.92 2325.73 37.14 2011-05-14 10:25:21.000 134 33438.71 313.91 2325.70 37.14 2011-05-14 10:25:22.000 134 33438.69 313.90 2325.65 37.14 2011-05-14 10:25:23.000 134 33438.72 313.90 2325.72 37.14 2011-05-14 10:25:24.000 134 33438.71 313.90 2325.69 37.14 2011-05-14 10:25:25.000 134 33438.70 313.87 2325.68 37.14 2011-05-14 10:25:26.000 134 33438.69 313.90 2325.66 37.14 2011-05-14 10:25:27.000 134 33438.75 313.84 2325.63 37.14 2011-05-14 10:25:28.000 134 33438.76 313.85 2325.64 37.14 2011-05-14 10:25:29.000 134 33438.68 313.88 2325.69 37.14 2011-05-14 10:25:30.000 134 33438.72 313.88 2325.64 37.14 2011-05-14 10:25:31.000 134 33438.74 313.87 2325.62 37.14 2011-05-14 10:25:32.000 134 33438.81 313.83 2325.60 37.14 2011-05-14 10:25:33.000 134 33438.76 313.85 2325.65 37.14 2011-05-14 10:25:34.000 134 33438.79 313.83 2325.63 37.14 2011-05-14 10:25:35.000 134 33438.77 313.82 2325.62 37.14 2011-05-14 10:25:36.000 134 33438.81 313.82 2325.61 37.14 2011-05-14 10:25:37.000 134 33438.90 313.86 2325.57 37.14 2011-05-14 10:25:38.000 134 33438.86 313.87 2325.57 37.14 2011-05-14 10:25:39.000 134 33439.00 313.78 2325.63 37.14 2011-05-14 10:25:40.000 134 33438.78 313.82 2325.66 37.14 2011-05-14 10:25:41.000 134 33438.91 313.77 2325.59 37.14 2011-05-14 10:25:42.000 134 33439.00 313.76 2325.50 37.14 2011-05-14 10:25:43.000 134 33438.99 313.80 2325.52 37.14 2011-05-14 10:25:44.000 134 33438.98 313.82 2325.54 37.14 2011-05-14 10:25:45.000 134 33438.90 313.75 2325.65 37.14 2011-05-14 10:25:46.000 134 33438.94 313.79 2325.59 37.14 2011-05-14 10:25:47.000 134 33439.00 313.78 2325.56 37.14 2011-05-14 10:25:48.000 134 33439.04 313.74 2325.68 37.14 2011-05-14 10:25:49.000 134 33439.07 313.77 2325.63 37.14 2011-05-14 10:25:50.000 134 33439.09 313.75 2325.50 37.14 2011-05-14 10:25:51.000 134 33439.13 313.75 2325.53 37.14 2011-05-14 10:25:52.000 134 33439.12 313.72 2325.54 37.14 2011-05-14 10:25:53.000 134 33439.06 313.71 2325.49 37.14 2011-05-14 10:25:54.000 134 33439.02 313.72 2325.50 37.14 2011-05-14 10:25:55.000 134 33439.09 313.72 2325.54 37.14 2011-05-14 10:25:56.000 134 33439.14 313.66 2325.51 37.14 2011-05-14 10:25:57.000 134 33439.15 313.70 2325.59 37.14 2011-05-14 10:25:58.000 134 33439.16 313.69 2325.42 37.14 2011-05-14 10:25:59.000 134 33439.13 313.65 2325.46 37.14 2011-05-14 10:26:00.000 134 33439.25 313.70 2325.50 37.14 2011-05-14 10:26:01.000 134 33439.17 313.67 2325.57 37.14 2011-05-14 10:26:02.000 134 33439.12 313.70 2325.45 37.14 2011-05-14 10:26:03.000 134 33439.24 313.66 2325.45 37.14 2011-05-14 10:26:04.000 134 33439.19 313.71 2325.43 37.14 2011-05-14 10:26:05.000 134 33439.12 313.70 2325.47 37.14 2011-05-14 10:26:06.000 134 33439.16 313.71 2325.43 37.14 2011-05-14 10:26:07.000 134 33439.18 313.69 2325.48 37.14 2011-05-14 10:26:08.000 134 33439.20 313.71 2325.40 37.14 2011-05-14 10:26:09.000 134 33439.16 313.70 2325.53 37.14 2011-05-14 10:26:10.000 134 33439.12 313.68 2325.50 37.14 2011-05-14 10:26:11.000 134 33439.18 313.65 2325.48 37.14 2011-05-14 10:26:12.000 134 33439.15 313.69 2325.41 37.14 2011-05-14 10:26:13.000 134 33439.14 313.69 2325.49 37.14 2011-05-14 10:26:14.000 134 33439.21 313.69 2325.44 37.14 2011-05-14 10:26:15.000 134 33439.16 313.71 2325.38 37.14 2011-05-14 10:26:16.000 134 33439.26 313.68 2325.39 37.14 2011-05-14 10:26:17.000 134 33439.16 313.66 2325.42 37.14 2011-05-14 10:26:18.000 134 33439.21 313.68 2325.43 37.14 2011-05-14 10:26:19.000 134 33439.13 313.70 2325.44 37.14 2011-05-14 10:26:20.000 134 33439.12 313.69 2325.49 37.14 2011-05-14 10:26:21.000 134 33439.09 313.65 2325.51 37.14 2011-05-14 10:26:22.000 134 33439.07 313.64 2325.43 37.14 2011-05-14 10:26:23.000 134 33439.15 313.67 2325.39 37.14 2011-05-14 10:26:24.000 134 33439.15 313.68 2325.39 37.14 2011-05-14 10:26:25.000 134 33439.26 313.66 2325.46 37.14 2011-05-14 10:26:26.000 134 33439.14 313.66 2325.44 37.14 2011-05-14 10:26:27.000 134 33439.16 313.68 2325.43 37.14 2011-05-14 10:26:28.000 134 33439.23 313.70 2325.49 37.14 2011-05-14 10:26:29.000 134 33439.16 313.68 2325.45 37.14 2011-05-14 10:26:30.000 134 33439.17 313.66 2325.54 37.14 2011-05-14 10:26:31.000 134 33439.14 313.64 2325.41 37.14 2011-05-14 10:26:32.000 134 33439.09 313.61 2325.58 37.14 2011-05-14 10:26:33.000 134 33439.06 313.65 2325.44 37.14 2011-05-14 10:26:34.000 134 33439.22 313.67 2325.43 37.14 2011-05-14 10:26:35.000 134 33439.13 313.67 2325.45 37.14 2011-05-14 10:26:36.000 134 33439.13 313.64 2325.47 37.14 2011-05-14 10:26:37.000 134 33439.04 313.64 2325.44 37.14 2011-05-14 10:26:38.000 134 33439.01 313.66 2325.51 37.14 2011-05-14 10:26:39.000 134 33439.13 313.71 2325.42 37.14 2011-05-14 10:26:40.000 134 33439.09 313.62 2325.57 37.14 2011-05-14 10:26:41.000 134 33439.07 313.62 2325.56 37.14 2011-05-14 10:26:42.000 134 33439.10 313.66 2325.60 37.14 2011-05-14 10:26:43.000 134 33439.13 313.62 2325.47 37.14 2011-05-14 10:26:44.000 134 33439.05 313.64 2325.51 37.14 2011-05-14 10:26:45.000 134 33439.07 313.57 2325.50 37.14 2011-05-14 10:26:46.000 134 33439.07 313.62 2325.53 37.14 2011-05-14 10:26:47.000 134 33439.03 313.61 2325.53 37.14 2011-05-14 10:26:48.000 134 33439.06 313.62 2325.48 37.14 2011-05-14 10:26:49.000 134 33438.98 313.65 2325.51 37.14 2011-05-14 10:26:50.000 134 33438.95 313.66 2325.50 37.14 2011-05-14 10:26:51.000 134 33439.11 313.68 2325.60 37.14 2011-05-14 10:26:52.000 134 33439.00 313.65 2325.53 37.14 2011-05-14 10:26:53.000 134 33438.96 313.64 2325.49 37.14 2011-05-14 10:26:54.000 134 33439.04 313.66 2325.54 37.14 2011-05-14 10:26:55.000 134 33439.06 313.63 2325.59 37.14 2011-05-14 10:26:56.000 134 33438.88 313.69 2325.61 37.14 2011-05-14 10:26:57.000 134 33438.91 313.65 2325.57 37.14 2011-05-14 10:26:58.000 134 33439.02 313.65 2325.57 37.14 2011-05-14 10:26:59.000 134 33438.95 313.65 2325.62 37.14 2011-05-14 10:27:00.000 134 33438.99 313.65 2325.60 37.14 2011-05-14 10:27:01.000 134 33439.04 313.62 2325.62 37.14 2011-05-14 10:27:02.000 134 33438.96 313.64 2325.43 37.14 2011-05-14 10:27:03.000 134 33438.93 313.64 2325.53 37.14 2011-05-14 10:27:04.000 134 33439.01 313.62 2325.57 37.14 2011-05-14 10:27:05.000 134 33438.93 313.64 2325.55 37.14 2011-05-14 10:27:06.000 134 33438.93 313.58 2325.57 37.14 2011-05-14 10:27:07.000 134 33438.94 313.60 2325.68 37.14 2011-05-14 10:27:08.000 134 33438.90 313.62 2325.62 37.14 2011-05-14 10:27:09.000 134 33438.91 313.64 2325.65 37.14 2011-05-14 10:27:10.000 134 33438.98 313.60 2325.64 37.14 2011-05-14 10:27:11.000 134 33438.91 313.61 2325.65 37.14 2011-05-14 10:27:12.000 134 33438.94 313.60 2325.63 37.14 2011-05-14 10:27:13.000 134 33438.90 313.60 2325.68 37.14 2011-05-14 10:27:14.000 134 33438.82 313.62 2325.72 37.14 2011-05-14 10:27:15.000 134 33438.91 313.61 2325.68 37.14 2011-05-14 10:27:16.000 134 33438.87 313.63 2325.66 37.14 2011-05-14 10:27:17.000 134 33438.90 313.64 2325.67 37.14 2011-05-14 10:27:18.000 134 33438.85 313.67 2325.60 37.14 2011-05-14 10:27:19.000 134 33438.94 313.61 2325.72 37.14 2011-05-14 10:27:20.000 134 33438.93 313.61 2325.70 37.14 2011-05-14 10:27:21.000 134 33438.86 313.64 2325.66 37.14 2011-05-14 10:27:22.000 134 33438.87 313.57 2325.63 37.14 2011-05-14 10:27:23.000 134 33438.80 313.55 2325.64 37.14 2011-05-14 10:27:24.000 134 33438.93 313.62 2325.66 37.14 2011-05-14 10:27:25.000 134 33438.91 313.61 2325.65 37.14 2011-05-14 10:27:26.000 134 33438.84 313.57 2325.76 37.14 2011-05-14 10:27:27.000 134 33438.84 313.58 2325.67 37.14 2011-05-14 10:27:28.000 134 33438.82 313.60 2325.66 37.14 2011-05-14 10:27:29.000 134 33438.80 313.58 2325.71 37.14 2011-05-14 10:27:30.000 134 33438.82 313.59 2325.68 37.14 2011-05-14 10:27:31.000 134 33438.87 313.54 2325.77 37.14 2011-05-14 10:27:32.000 134 33438.88 313.58 2325.72 37.14 2011-05-14 10:27:33.000 134 33438.89 313.54 2325.76 37.14 2011-05-14 10:27:34.000 134 33438.90 313.56 2325.75 37.14 2011-05-14 10:27:35.000 134 33438.90 313.57 2325.79 37.14 2011-05-14 10:27:36.000 134 33438.99 313.53 2325.75 37.14 2011-05-14 10:27:37.000 134 33438.91 313.56 2325.76 37.14 2011-05-14 10:27:38.000 134 33438.85 313.53 2325.75 37.14 2011-05-14 10:27:39.000 134 33438.99 313.57 2325.80 37.14 2011-05-14 10:27:40.000 134 33438.94 313.54 2325.79 37.14 2011-05-14 10:27:41.000 134 33438.94 313.52 2325.75 37.14 2011-05-14 10:27:42.000 134 33438.97 313.51 2325.72 37.14 2011-05-14 10:27:43.000 134 33439.06 313.50 2325.70 37.14 2011-05-14 10:27:44.000 134 33439.06 313.50 2325.75 37.14 2011-05-14 10:27:45.000 134 33439.07 313.46 2325.70 37.14 2011-05-14 10:27:46.000 134 33439.03 313.41 2325.72 37.14 2011-05-14 10:27:47.000 134 33439.00 313.40 2325.76 37.14 2011-05-14 10:27:48.000 134 33439.00 313.47 2325.66 37.14 2011-05-14 10:27:49.000 134 33438.97 313.44 2325.66 37.14 2011-05-14 10:27:50.000 134 33438.99 313.42 2325.64 37.14 2011-05-14 10:27:51.000 134 33438.99 313.41 2325.69 37.14 2011-05-14 10:27:52.000 134 33439.00 313.39 2325.63 37.14 2011-05-14 10:27:53.000 134 33438.97 313.38 2325.65 37.14 2011-05-14 10:27:54.000 134 33439.10 313.38 2325.68 37.14 2011-05-14 10:27:55.000 134 33439.07 313.42 2325.78 37.14 2011-05-14 10:27:56.000 134 33439.01 313.40 2325.82 37.14 2011-05-14 10:27:57.000 134 33439.12 313.45 2325.70 37.14 2011-05-14 10:27:58.000 134 33438.97 313.36 2325.72 37.14 2011-05-14 10:27:59.000 134 33438.95 313.36 2325.70 37.14 2011-05-14 10:28:00.000 134 33439.05 313.42 2325.71 37.14 2011-05-14 10:28:01.000 134 33439.00 313.38 2325.62 37.14 2011-05-14 10:28:02.000 134 33439.01 313.36 2325.70 37.14 2011-05-14 10:28:03.000 134 33439.05 313.39 2325.65 37.14 2011-05-14 10:28:04.000 134 33439.15 313.36 2325.60 37.14 2011-05-14 10:28:05.000 134 33439.04 313.33 2325.70 37.14 2011-05-14 10:28:06.000 134 33439.10 313.33 2325.65 37.14 2011-05-14 10:28:07.000 134 33439.15 313.36 2325.66 37.14 2011-05-14 10:28:08.000 134 33439.16 313.35 2325.63 37.14 2011-05-14 10:28:09.000 134 33439.08 313.31 2325.72 37.14 2011-05-14 10:28:10.000 134 33439.12 313.35 2325.69 37.14 2011-05-14 10:28:11.000 134 33439.03 313.37 2325.71 37.14 2011-05-14 10:28:12.000 134 33439.17 313.33 2325.70 37.14 2011-05-14 10:28:13.000 134 33439.17 313.35 2325.70 37.14 2011-05-14 10:28:14.000 134 33439.10 313.32 2325.69 37.14 2011-05-14 10:28:15.000 134 33439.09 313.29 2325.72 37.14 2011-05-14 10:28:16.000 134 33439.12 313.27 2325.72 37.14 2011-05-14 10:28:17.000 134 33439.09 313.27 2325.65 37.14 2011-05-14 10:28:18.000 134 33439.17 313.30 2325.65 37.14 2011-05-14 10:28:19.000 134 33439.18 313.28 2325.74 37.14 2011-05-14 10:28:20.000 134 33439.14 313.27 2325.64 37.14 2011-05-14 10:28:21.000 134 33439.24 313.29 2325.79 37.14 2011-05-14 10:28:22.000 134 33439.21 313.30 2325.65 37.14 2011-05-14 10:28:23.000 134 33439.19 313.27 2325.72 37.14 2011-05-14 10:28:24.000 134 33439.21 313.29 2325.71 37.14 2011-05-14 10:28:25.000 134 33439.22 313.26 2325.77 37.14 2011-05-14 10:28:26.000 134 33439.24 313.27 2325.63 37.14 2011-05-14 10:28:27.000 134 33439.25 313.22 2325.65 37.14 2011-05-14 10:28:28.000 134 33439.31 313.26 2325.65 37.14 2011-05-14 10:28:29.000 134 33439.22 313.23 2325.65 37.14 2011-05-14 10:28:30.000 134 33439.30 313.27 2325.63 37.14 2011-05-14 10:28:31.000 134 33439.29 313.25 2325.66 37.14 2011-05-14 10:28:32.000 134 33439.28 313.24 2325.53 37.14 2011-05-14 10:28:33.000 134 33439.25 313.21 2325.66 37.14 2011-05-14 10:28:34.000 134 33439.36 313.29 2325.60 37.14 2011-05-14 10:28:35.000 134 33439.27 313.26 2325.64 37.14 2011-05-14 10:28:36.000 134 33439.30 313.26 2325.65 37.14 2011-05-14 10:28:37.000 134 33439.26 313.20 2325.65 37.14 2011-05-14 10:28:38.000 134 33439.34 313.24 2325.60 37.14 2011-05-14 10:28:39.000 134 33439.28 313.23 2325.53 37.14 2011-05-14 10:28:40.000 134 33439.38 313.24 2325.68 37.14 2011-05-14 10:28:41.000 134 33439.29 313.24 2325.59 37.14 2011-05-14 10:28:42.000 134 33439.33 313.26 2325.59 37.14 2011-05-14 10:28:43.000 134 33439.35 313.19 2325.55 37.14 2011-05-14 10:28:44.000 134 33439.32 313.21 2325.58 37.14 2011-05-14 10:28:45.000 134 33439.41 313.21 2325.66 37.14 2011-05-14 10:28:46.000 134 33439.32 313.20 2325.60 37.14 2011-05-14 10:28:47.000 134 33439.37 313.19 2325.65 37.14 2011-05-14 10:28:48.000 134 33439.40 313.19 2325.63 37.14 2011-05-14 10:28:49.000 134 33439.40 313.22 2325.63 37.14 2011-05-14 10:28:50.000 134 33439.43 313.22 2325.69 37.14 2011-05-14 10:28:51.000 134 33439.32 313.19 2325.69 37.14 2011-05-14 10:28:52.000 134 33439.41 313.20 2325.63 37.14 2011-05-14 10:28:53.000 134 33439.38 313.16 2325.64 37.14 2011-05-14 10:28:54.000 134 33439.36 313.18 2325.63 37.13 2011-05-14 10:28:55.000 134 33439.40 313.13 2325.57 37.13 2011-05-14 10:28:56.000 134 33439.35 313.19 2325.57 37.14 2011-05-14 10:28:57.000 134 33439.46 313.20 2325.59 37.14 2011-05-14 10:28:58.000 134 33439.40 313.16 2325.60 37.14 2011-05-14 10:28:59.000 134 33439.36 313.15 2325.54 37.14 2011-05-14 10:29:00.000 134 33439.40 313.13 2325.58 37.14 2011-05-14 10:29:01.000 134 33439.44 313.14 2325.67 37.14 2011-05-14 10:29:02.000 134 33439.45 313.13 2325.53 37.14 2011-05-14 10:29:03.000 134 33439.46 313.13 2325.57 37.14 2011-05-14 10:29:04.000 134 33439.47 313.11 2325.64 37.14 2011-05-14 10:29:05.000 134 33439.42 313.11 2325.51 37.14 2011-05-14 10:29:06.000 134 33439.41 313.13 2325.51 37.14 2011-05-14 10:29:07.000 134 33439.50 313.12 2325.60 37.14 2011-05-14 10:29:08.000 134 33439.44 313.08 2325.51 37.14 2011-05-14 10:29:09.000 134 33439.54 313.11 2325.51 37.13 2011-05-14 10:29:10.000 134 33439.53 313.12 2325.43 37.13 2011-05-14 10:29:11.000 134 33439.57 313.09 2325.56 37.13 2011-05-14 10:29:12.000 134 33439.50 313.10 2325.59 37.13 2011-05-14 10:29:13.000 134 33439.45 313.08 2325.54 37.13 2011-05-14 10:29:14.000 134 33439.46 313.13 2325.62 37.13 2011-05-14 10:29:15.000 134 33439.47 313.11 2325.64 37.13 2011-05-14 10:29:16.000 134 33439.46 313.11 2325.53 37.14 2011-05-14 10:29:17.000 134 33439.54 313.11 2325.51 37.13 2011-05-14 10:29:18.000 134 33439.52 313.12 2325.51 37.13 2011-05-14 10:29:19.000 134 33439.55 313.07 2325.63 37.14 2011-05-14 10:29:20.000 134 33439.48 313.11 2325.65 37.13 2011-05-14 10:29:21.000 134 33439.49 313.08 2325.60 37.13 2011-05-14 10:29:22.000 134 33439.50 313.08 2325.57 37.14 2011-05-14 10:29:23.000 134 33439.52 313.10 2325.63 37.14 2011-05-14 10:29:24.000 134 33439.44 313.09 2325.63 37.13 2011-05-14 10:29:25.000 134 33439.49 313.07 2325.54 37.13 2011-05-14 10:29:26.000 134 33439.50 313.06 2325.60 37.13 2011-05-14 10:29:27.000 134 33439.43 313.08 2325.49 37.13 2011-05-14 10:29:28.000 134 33439.49 313.11 2325.60 37.13 2011-05-14 10:29:29.000 134 33439.53 313.13 2325.55 37.13 2011-05-14 10:29:30.000 134 33439.47 313.11 2325.62 37.13 2011-05-14 10:29:31.000 134 33439.50 313.07 2325.60 37.13 2011-05-14 10:29:32.000 134 33439.49 313.14 2325.51 37.13 2011-05-14 10:29:33.000 134 33439.47 313.12 2325.53 37.13 2011-05-14 10:29:34.000 134 33439.51 313.10 2325.63 37.13 2011-05-14 10:29:35.000 134 33439.37 313.08 2325.63 37.13 2011-05-14 10:29:36.000 134 33439.48 313.08 2325.59 37.13 2011-05-14 10:29:37.000 134 33439.52 313.09 2325.60 37.13 2011-05-14 10:29:38.000 134 33439.43 313.09 2325.49 37.13 2011-05-14 10:29:39.000 134 33439.53 313.11 2325.62 37.13 2011-05-14 10:29:40.000 134 33439.52 313.09 2325.54 37.13 2011-05-14 10:29:41.000 134 33439.49 313.09 2325.56 37.13 2011-05-14 10:29:42.000 134 33439.50 313.11 2325.59 37.13 2011-05-14 10:29:43.000 134 33439.51 313.07 2325.63 37.13 2011-05-14 10:29:44.000 134 33439.47 313.10 2325.58 37.13 2011-05-14 10:29:45.000 134 33439.53 313.11 2325.62 37.14 2011-05-14 10:29:46.000 134 33439.47 313.10 2325.60 37.13 2011-05-14 10:29:47.000 134 33439.48 313.08 2325.68 37.13 2011-05-14 10:29:48.000 134 33439.52 313.08 2325.59 37.13 2011-05-14 10:29:49.000 134 33439.48 313.06 2325.59 37.13 2011-05-14 10:29:50.000 134 33439.54 313.14 2325.60 37.13 2011-05-14 10:29:51.000 134 33439.43 313.02 2325.62 37.14 2011-05-14 10:29:52.000 134 33439.44 313.07 2325.55 37.13 2011-05-14 10:29:53.000 134 33439.49 313.03 2325.67 37.14 2011-05-14 10:29:54.000 134 33439.43 313.02 2325.64 37.13 2011-05-14 10:29:55.000 134 33439.44 313.06 2325.63 37.13 2011-05-14 10:29:56.000 134 33439.43 313.04 2325.68 37.13 2011-05-14 10:29:57.000 134 33439.37 313.09 2325.66 37.13 2011-05-14 10:29:58.000 134 33439.44 313.05 2325.58 37.13 2011-05-14 10:29:59.000 134 33439.43 313.04 2325.66 37.13 2011-05-14 10:30:00.000 134 33439.34 313.02 2325.62 37.13 2011-05-14 10:30:01.000 134 33439.41 313.03 2325.68 37.13 2011-05-14 10:30:02.000 134 33439.46 313.01 2325.63 37.13 2011-05-14 10:30:03.000 134 33439.29 313.02 2325.64 37.13 2011-05-14 10:30:04.000 134 33439.47 313.02 2325.68 37.13 2011-05-14 10:30:05.000 134 33439.47 313.00 2325.72 37.13 2011-05-14 10:30:06.000 134 33439.50 313.00 2325.74 37.13 2011-05-14 10:30:07.000 134 33439.53 313.01 2325.62 37.13 2011-05-14 10:30:08.000 134 33439.52 313.00 2325.73 37.13 2011-05-14 10:30:09.000 134 33439.59 313.02 2325.74 37.13 2011-05-14 10:30:10.000 134 33439.40 312.98 2325.70 37.13 2011-05-14 10:30:11.000 134 33439.47 313.01 2325.69 37.13 2011-05-14 10:30:12.000 134 33439.47 312.99 2325.66 37.13 2011-05-14 10:30:13.000 134 33439.46 312.96 2325.71 37.13 2011-05-14 10:30:14.000 134 33439.47 313.01 2325.67 37.13 2011-05-14 10:30:15.000 134 33439.50 312.98 2325.68 37.13 2011-05-14 10:30:16.000 134 33439.56 312.96 2325.68 37.13 2011-05-14 10:30:17.000 134 33439.35 312.98 2325.66 37.13 2011-05-14 10:30:18.000 134 33439.49 312.96 2325.60 37.13 2011-05-14 10:30:19.000 134 33439.53 312.99 2325.74 37.13 2011-05-14 10:30:20.000 134 33439.50 312.96 2325.70 37.13 2011-05-14 10:30:21.000 134 33439.51 312.95 2325.77 37.13 2011-05-14 10:30:22.000 134 33439.49 312.96 2325.78 37.13 2011-05-14 10:30:23.000 134 33439.43 312.96 2325.71 37.13 2011-05-14 10:30:24.000 134 33439.53 312.96 2325.64 37.13 2011-05-14 10:30:25.000 134 33439.57 312.97 2325.72 37.13 2011-05-14 10:30:26.000 134 33439.66 312.96 2325.63 37.13 2011-05-14 10:30:27.000 134 33439.47 312.94 2325.71 37.13 2011-05-14 10:30:28.000 134 33439.52 312.96 2325.70 37.13 2011-05-14 10:30:29.000 134 33439.53 312.96 2325.72 37.13 2011-05-14 10:30:30.000 134 33439.50 312.91 2325.66 37.13 2011-05-14 10:30:31.000 134 33439.50 312.90 2325.73 37.13 2011-05-14 10:30:32.000 134 33439.61 312.90 2325.69 37.13 2011-05-14 10:30:33.000 134 33439.54 312.91 2325.64 37.13 2011-05-14 10:30:34.000 134 33439.65 312.92 2325.74 37.13 2011-05-14 10:30:35.000 134 33439.59 312.96 2325.68 37.13 2011-05-14 10:30:36.000 134 33439.65 312.88 2325.70 37.13 2011-05-14 10:30:37.000 134 33439.58 312.88 2325.73 37.13 2011-05-14 10:30:38.000 134 33439.62 312.87 2325.70 37.13 2011-05-14 10:30:39.000 134 33439.66 312.85 2325.66 37.13 2011-05-14 10:30:40.000 134 33439.71 312.91 2325.68 37.13 2011-05-14 10:30:41.000 134 33439.57 312.90 2325.73 37.13 2011-05-14 10:30:42.000 134 33439.59 312.89 2325.70 37.13 2011-05-14 10:30:43.000 134 33439.62 312.88 2325.69 37.13 2011-05-14 10:30:44.000 134 33439.56 312.91 2325.68 37.13 2011-05-14 10:30:45.000 134 33439.57 312.89 2325.69 37.14 2011-05-14 10:30:46.000 134 33439.56 312.90 2325.74 37.13 2011-05-14 10:30:47.000 134 33439.61 312.90 2325.72 37.13 2011-05-14 10:30:48.000 134 33439.61 312.87 2325.70 37.13 2011-05-14 10:30:49.000 134 33439.66 312.86 2325.70 37.13 2011-05-14 10:30:50.000 134 33439.64 312.90 2325.70 37.13 2011-05-14 10:30:51.000 134 33439.56 312.88 2325.70 37.13 2011-05-14 10:30:52.000 134 33439.67 312.92 2325.66 37.13 2011-05-14 10:30:53.000 134 33439.62 312.88 2325.74 37.13 2011-05-14 10:30:54.000 134 33439.62 312.89 2325.68 37.13 2011-05-14 10:30:55.000 134 33439.54 312.91 2325.72 37.13 2011-05-14 10:30:56.000 134 33439.64 312.86 2325.70 37.13 2011-05-14 10:30:57.000 134 33439.67 312.91 2325.62 37.13 2011-05-14 10:30:58.000 134 33439.65 312.88 2325.72 37.13 2011-05-14 10:30:59.000 134 33439.62 312.87 2325.66 37.13 2011-05-14 10:31:00.000 134 33439.55 312.86 2325.70 37.13 2011-05-14 10:31:01.000 134 33439.62 312.87 2325.69 37.13 2011-05-14 10:31:02.000 134 33439.61 312.86 2325.73 37.13 2011-05-14 10:31:03.000 134 33439.61 312.87 2325.74 37.13 2011-05-14 10:31:04.000 134 33439.54 312.85 2325.70 37.13 2011-05-14 10:31:05.000 134 33439.74 312.85 2325.72 37.13 2011-05-14 10:31:06.000 134 33439.67 312.85 2325.70 37.13 2011-05-14 10:31:07.000 134 33439.60 312.83 2325.69 37.13 2011-05-14 10:31:08.000 134 33439.63 312.83 2325.68 37.13 2011-05-14 10:31:09.000 134 33439.69 312.86 2325.66 37.13 2011-05-14 10:31:10.000 134 33439.63 312.81 2325.70 37.13 2011-05-14 10:31:11.000 134 33439.77 312.86 2325.69 37.13 2011-05-14 10:31:12.000 134 33439.68 312.86 2325.68 37.13 2011-05-14 10:31:13.000 134 33439.67 312.77 2325.69 37.13 2011-05-14 10:31:14.000 134 33439.59 312.82 2325.68 37.13 2011-05-14 10:31:15.000 134 33439.64 312.86 2325.75 37.13 2011-05-14 10:31:16.000 134 33439.59 312.83 2325.77 37.13 2011-05-14 10:31:17.000 134 33439.75 312.82 2325.76 37.13 2011-05-14 10:31:18.000 134 33439.68 312.80 2325.68 37.13 2011-05-14 10:31:19.000 134 33439.62 312.85 2325.69 37.13 2011-05-14 10:31:20.000 134 33439.65 312.82 2325.75 37.13 2011-05-14 10:31:21.000 134 33439.79 312.79 2325.75 37.13 2011-05-14 10:31:22.000 134 33439.65 312.80 2325.76 37.13 2011-05-14 10:31:23.000 134 33439.69 312.81 2325.62 37.13 2011-05-14 10:31:24.000 134 33439.72 312.80 2325.66 37.13 2011-05-14 10:31:25.000 134 33439.65 312.78 2325.68 37.13 2011-05-14 10:31:26.000 134 33439.56 312.78 2325.58 37.13 2011-05-14 10:31:27.000 134 33439.67 312.77 2325.75 37.14 2011-05-14 10:31:28.000 134 33439.63 312.82 2325.72 37.13 2011-05-14 10:31:29.000 134 33439.69 312.76 2325.74 37.13 2011-05-14 10:31:30.000 134 33439.68 312.75 2325.72 37.13 2011-05-14 10:31:31.000 134 33439.69 312.75 2325.70 37.13 2011-05-14 10:31:32.000 134 33439.66 312.78 2325.76 37.13 2011-05-14 10:31:33.000 134 33439.71 312.76 2325.74 37.13 2011-05-14 10:31:34.000 134 33439.54 312.73 2325.78 37.13 2011-05-14 10:31:35.000 134 33439.66 312.72 2325.74 37.13 2011-05-14 10:31:36.000 134 33439.62 312.72 2325.72 37.13 2011-05-14 10:31:37.000 134 33439.69 312.79 2325.71 37.13 2011-05-14 10:31:38.000 134 33439.66 312.75 2325.70 37.13 2011-05-14 10:31:39.000 134 33439.71 312.77 2325.63 37.13 2011-05-14 10:31:40.000 134 33439.72 312.77 2325.74 37.13 2011-05-14 10:31:41.000 134 33439.70 312.77 2325.69 37.13 2011-05-14 10:31:42.000 134 33439.69 312.77 2325.65 37.13 2011-05-14 10:31:43.000 134 33439.63 312.77 2325.74 37.13 2011-05-14 10:31:44.000 134 33439.61 312.72 2325.78 37.13 2011-05-14 10:31:45.000 134 33439.69 312.72 2325.83 37.13 2011-05-14 10:31:46.000 134 33439.72 312.67 2325.83 37.13 2011-05-14 10:31:47.000 134 33439.57 312.70 2325.72 37.13 2011-05-14 10:31:48.000 134 33439.70 312.71 2325.74 37.13 2011-05-14 10:31:49.000 134 33439.71 312.71 2325.69 37.13 2011-05-14 10:31:50.000 134 33439.75 312.72 2325.69 37.13 2011-05-14 10:31:51.000 134 33439.75 312.72 2325.72 37.13 2011-05-14 10:31:52.000 134 33439.63 312.71 2325.75 37.13 2011-05-14 10:31:53.000 134 33439.84 312.70 2325.66 37.13 2011-05-14 10:31:54.000 134 33439.74 312.64 2325.71 37.13 2011-05-14 10:31:55.000 134 33439.72 312.69 2325.74 37.13 2011-05-14 10:31:56.000 134 33439.64 312.71 2325.75 37.13 2011-05-14 10:31:57.000 134 33439.66 312.67 2325.79 37.13 2011-05-14 10:31:58.000 134 33439.68 312.70 2325.72 37.13 2011-05-14 10:31:59.000 134 33439.67 312.67 2325.76 37.13 2011-05-14 10:32:00.000 134 33439.62 312.67 2325.81 37.13 2011-05-14 10:32:01.000 134 33439.66 312.66 2325.83 37.13 2011-05-14 10:32:02.000 134 33439.68 312.65 2325.82 37.13 2011-05-14 10:32:03.000 134 33439.69 312.61 2325.80 37.13 2011-05-14 10:32:04.000 134 33439.69 312.59 2325.80 37.13 2011-05-14 10:32:05.000 134 33439.72 312.63 2325.76 37.13 2011-05-14 10:32:06.000 134 33439.72 312.66 2325.81 37.13 2011-05-14 10:32:07.000 134 33439.64 312.67 2325.76 37.13 2011-05-14 10:32:08.000 134 33439.60 312.62 2325.78 37.13 2011-05-14 10:32:09.000 134 33439.67 312.62 2325.78 37.13 2011-05-14 10:32:10.000 134 33439.61 312.65 2325.65 37.13 2011-05-14 10:32:11.000 134 33439.67 312.60 2325.76 37.13 2011-05-14 10:32:12.000 134 33439.71 312.61 2325.79 37.13 2011-05-14 10:32:13.000 134 33439.54 312.55 2325.76 37.13 2011-05-14 10:32:14.000 134 33439.67 312.59 2325.81 37.13 2011-05-14 10:32:15.000 134 33439.71 312.61 2325.81 37.13 2011-05-14 10:32:16.000 134 33439.61 312.58 2325.80 37.13 2011-05-14 10:32:17.000 134 33439.71 312.61 2325.81 37.13 2011-05-14 10:32:18.000 134 33439.68 312.59 2325.82 37.13 2011-05-14 10:32:19.000 134 33439.65 312.52 2325.71 37.13 2011-05-14 10:32:20.000 134 33439.71 312.56 2325.73 37.13 2011-05-14 10:32:21.000 134 33439.71 312.58 2325.74 37.13 2011-05-14 10:32:22.000 134 33439.76 312.57 2325.69 37.13 2011-05-14 10:32:23.000 134 33439.73 312.54 2325.76 37.13 2011-05-14 10:32:24.000 134 33439.65 312.52 2325.70 37.13 2011-05-14 10:32:25.000 134 33439.71 312.51 2325.78 37.13 2011-05-14 10:32:26.000 134 33439.68 312.58 2325.84 37.13 2011-05-14 10:32:27.000 134 33439.71 312.55 2325.78 37.13 2011-05-14 10:32:28.000 134 33439.66 312.55 2325.80 37.13 2011-05-14 10:32:29.000 134 33439.66 312.54 2325.70 37.13 2011-05-14 10:32:30.000 134 33439.68 312.56 2325.71 37.13 2011-05-14 10:32:31.000 134 33439.64 312.55 2325.78 37.13 2011-05-14 10:32:32.000 134 33439.72 312.55 2325.77 37.13 2011-05-14 10:32:33.000 134 33439.77 312.57 2325.80 37.13 2011-05-14 10:32:34.000 134 33439.68 312.51 2325.69 37.13 2011-05-14 10:32:35.000 134 33439.65 312.55 2325.88 37.13 2011-05-14 10:32:36.000 134 33439.67 312.52 2325.81 37.13 2011-05-14 10:32:37.000 134 33439.71 312.56 2325.78 37.13 2011-05-14 10:32:38.000 134 33439.74 312.51 2325.85 37.13 2011-05-14 10:32:39.000 134 33439.61 312.51 2325.75 37.13 2011-05-14 10:32:40.000 134 33439.78 312.50 2325.87 37.13 2011-05-14 10:32:41.000 134 33439.69 312.55 2325.79 37.13 2011-05-14 10:32:42.000 134 33439.64 312.52 2325.82 37.13 2011-05-14 10:32:43.000 134 33439.80 312.49 2325.81 37.13 2011-05-14 10:32:44.000 134 33439.67 312.48 2325.87 37.13 2011-05-14 10:32:45.000 134 33439.67 312.52 2325.79 37.13 2011-05-14 10:32:46.000 134 33439.65 312.46 2325.84 37.13 2011-05-14 10:32:47.000 134 33439.70 312.49 2325.82 37.13 2011-05-14 10:32:48.000 134 33439.70 312.49 2325.83 37.13 2011-05-14 10:32:49.000 134 33439.68 312.48 2325.86 37.13 2011-05-14 10:32:50.000 134 33439.68 312.50 2325.85 37.13 2011-05-14 10:32:51.000 134 33439.70 312.48 2325.82 37.13 2011-05-14 10:32:52.000 134 33439.71 312.46 2325.80 37.13 2011-05-14 10:32:53.000 134 33439.71 312.48 2325.81 37.13 2011-05-14 10:32:54.000 134 33439.71 312.45 2325.86 37.13 2011-05-14 10:32:55.000 134 33439.74 312.46 2325.79 37.13 2011-05-14 10:32:56.000 134 33439.72 312.46 2325.84 37.13 2011-05-14 10:32:57.000 134 33439.69 312.45 2325.81 37.13 2011-05-14 10:32:58.000 134 33439.77 312.44 2325.82 37.13 2011-05-14 10:32:59.000 134 33439.68 312.46 2325.79 37.13 2011-05-14 10:33:00.000 134 33439.73 312.45 2325.80 37.13 2011-05-14 10:33:01.000 134 33439.72 312.42 2325.88 37.13 2011-05-14 10:33:02.000 134 33439.80 312.49 2325.76 37.13 2011-05-14 10:33:03.000 134 33439.80 312.44 2325.81 37.13 2011-05-14 10:33:04.000 134 33439.73 312.44 2325.92 37.13 2011-05-14 10:33:05.000 134 33439.75 312.40 2325.81 37.13 2011-05-14 10:33:06.000 134 33439.72 312.40 2325.81 37.13 2011-05-14 10:33:07.000 134 33439.78 312.44 2325.84 37.13 2011-05-14 10:33:08.000 134 33439.77 312.43 2325.86 37.13 2011-05-14 10:33:09.000 134 33439.84 312.41 2325.77 37.13 2011-05-14 10:33:10.000 134 33439.76 312.43 2325.82 37.13 2011-05-14 10:33:11.000 134 33439.73 312.46 2325.93 37.13 2011-05-14 10:33:12.000 134 33439.73 312.44 2325.84 37.13 2011-05-14 10:33:13.000 134 33439.82 312.43 2325.87 37.13 2011-05-14 10:33:14.000 134 33439.78 312.39 2325.81 37.13 2011-05-14 10:33:15.000 134 33439.90 312.43 2325.86 37.13 2011-05-14 10:33:16.000 134 33439.81 312.40 2325.85 37.13 2011-05-14 10:33:17.000 134 33439.84 312.36 2325.78 37.13 2011-05-14 10:33:18.000 134 33439.84 312.37 2325.76 37.13 2011-05-14 10:33:19.000 134 33439.78 312.42 2325.85 37.13 2011-05-14 10:33:20.000 134 33439.84 312.35 2325.81 37.13 2011-05-14 10:33:21.000 134 33439.93 312.41 2325.85 37.13 2011-05-14 10:33:22.000 134 33439.87 312.36 2325.81 37.13 2011-05-14 10:33:23.000 134 33439.83 312.34 2325.76 37.13 2011-05-14 10:33:24.000 134 33439.94 312.38 2325.78 37.13 2011-05-14 10:33:25.000 134 33439.88 312.33 2325.77 37.13 2011-05-14 10:33:26.000 134 33439.86 312.33 2325.86 37.13 2011-05-14 10:33:27.000 134 33439.80 312.34 2325.70 37.13 2011-05-14 10:33:28.000 134 33439.90 312.37 2325.82 37.13 2011-05-14 10:33:29.000 134 33439.81 312.38 2325.82 37.13 2011-05-14 10:33:30.000 134 33439.78 312.35 2325.77 37.13 2011-05-14 10:33:31.000 134 33439.88 312.38 2325.80 37.13 2011-05-14 10:33:32.000 134 33439.80 312.30 2325.80 37.13 2011-05-14 10:33:33.000 134 33439.81 312.36 2325.85 37.13 2011-05-14 10:33:34.000 134 33439.89 312.35 2325.90 37.13 2011-05-14 10:33:35.000 134 33439.87 312.33 2325.79 37.13 2011-05-14 10:33:36.000 134 33439.89 312.32 2325.77 37.13 2011-05-14 10:33:37.000 134 33439.90 312.33 2325.85 37.13 2011-05-14 10:33:38.000 134 33439.90 312.35 2325.87 37.13 2011-05-14 10:33:39.000 134 33439.86 312.30 2325.85 37.13 2011-05-14 10:33:40.000 134 33439.92 312.30 2325.85 37.13 2011-05-14 10:33:41.000 134 33439.97 312.32 2325.85 37.13 2011-05-14 10:33:42.000 134 33439.98 312.31 2325.89 37.13 2011-05-14 10:33:43.000 134 33439.94 312.31 2325.87 37.13 2011-05-14 10:33:44.000 134 33439.91 312.31 2325.81 37.13 2011-05-14 10:33:45.000 134 33440.04 312.24 2325.88 37.13 2011-05-14 10:33:46.000 134 33439.94 312.29 2325.84 37.13 2011-05-14 10:33:47.000 134 33439.93 312.26 2325.81 37.13 2011-05-14 10:33:48.000 134 33440.05 312.26 2325.86 37.13 2011-05-14 10:33:49.000 134 33439.91 312.26 2325.92 37.13 2011-05-14 10:33:50.000 134 33439.96 312.28 2325.77 37.13 2011-05-14 10:33:51.000 134 33439.93 312.29 2325.91 37.13 2011-05-14 10:33:52.000 134 33439.86 312.25 2325.89 37.13 2011-05-14 10:33:53.000 134 33440.05 312.26 2325.81 37.13 2011-05-14 10:33:54.000 134 33439.97 312.25 2325.78 37.13 2011-05-14 10:33:55.000 134 33439.97 312.27 2325.79 37.13 2011-05-14 10:33:56.000 134 33440.05 312.26 2325.82 37.13 2011-05-14 10:33:57.000 134 33440.00 312.27 2325.73 37.13 2011-05-14 10:33:58.000 134 33440.00 312.26 2325.82 37.13 2011-05-14 10:33:59.000 134 33440.07 312.25 2325.76 37.13 2011-05-14 10:34:00.000 134 33439.96 312.20 2325.78 37.13 2011-05-14 10:34:01.000 134 33440.05 312.22 2325.82 37.13 2011-05-14 10:34:02.000 134 33440.07 312.22 2325.85 37.13 2011-05-14 10:34:03.000 134 33440.02 312.20 2325.78 37.13 2011-05-14 10:34:04.000 134 33440.03 312.26 2325.87 37.13 2011-05-14 10:34:05.000 134 33440.05 312.24 2325.74 37.13 2011-05-14 10:34:06.000 134 33440.09 312.24 2325.76 37.13 2011-05-14 10:34:07.000 134 33440.06 312.19 2325.76 37.13 2011-05-14 10:34:08.000 134 33440.12 312.24 2325.80 37.13 2011-05-14 10:34:09.000 134 33439.96 312.21 2325.81 37.13 2011-05-14 10:34:10.000 134 33440.10 312.20 2325.78 37.13 2011-05-14 10:34:11.000 134 33440.05 312.19 2325.80 37.13 2011-05-14 10:34:12.000 134 33440.09 312.20 2325.74 37.13 2011-05-14 10:34:13.000 134 33440.15 312.19 2325.76 37.13 2011-05-14 10:34:14.000 134 33440.09 312.18 2325.78 37.13 2011-05-14 10:34:15.000 134 33440.13 312.18 2325.76 37.13 2011-05-14 10:34:16.000 134 33440.14 312.15 2325.73 37.13 2011-05-14 10:34:17.000 134 33440.10 312.21 2325.80 37.13 2011-05-14 10:34:18.000 134 33440.17 312.18 2325.76 37.13 2011-05-14 10:34:19.000 134 33440.06 312.24 2325.70 37.13 2011-05-14 10:34:20.000 134 33440.09 312.17 2325.81 37.13 2011-05-14 10:34:21.000 134 33440.02 312.16 2325.83 37.13 2011-05-14 10:34:22.000 134 33440.22 312.16 2325.78 37.13 2011-05-14 10:34:23.000 134 33440.12 312.13 2325.76 37.13 2011-05-14 10:34:24.000 134 33440.11 312.12 2325.71 37.13 2011-05-14 10:34:25.000 134 33440.14 312.13 2325.74 37.13 2011-05-14 10:34:26.000 134 33440.14 312.15 2325.76 37.13 2011-05-14 10:34:27.000 134 33440.13 312.15 2325.70 37.13 2011-05-14 10:34:28.000 134 33440.14 312.15 2325.78 37.13 2011-05-14 10:34:29.000 134 33440.23 312.17 2325.84 37.13 2011-05-14 10:34:30.000 134 33440.25 312.16 2325.84 37.13 2011-05-14 10:34:31.000 134 33440.28 312.16 2325.66 37.13 2011-05-14 10:34:32.000 134 33440.24 312.12 2325.73 37.13 2011-05-14 10:34:33.000 134 33440.22 312.10 2325.73 37.13 2011-05-14 10:34:34.000 134 33440.24 312.11 2325.70 37.13 2011-05-14 10:34:35.000 134 33440.22 312.12 2325.65 37.13 2011-05-14 10:34:36.000 134 33440.22 312.10 2325.68 37.13 2011-05-14 10:34:37.000 134 33440.26 312.09 2325.70 37.13 2011-05-14 10:34:38.000 134 33440.34 312.14 2325.71 37.13 2011-05-14 10:34:39.000 134 33440.30 312.08 2325.66 37.13 2011-05-14 10:34:40.000 134 33440.26 312.10 2325.73 37.13 2011-05-14 10:34:41.000 134 33440.34 312.10 2325.75 37.13 2011-05-14 10:34:42.000 134 33440.22 312.12 2325.67 37.13 2011-05-14 10:34:43.000 134 33440.30 312.07 2325.81 37.13 2011-05-14 10:34:44.000 134 33440.34 312.08 2325.70 37.13 2011-05-14 10:34:45.000 134 33440.26 312.05 2325.74 37.13 2011-05-14 10:34:46.000 134 33440.41 312.07 2325.77 37.13 2011-05-14 10:34:47.000 134 33440.42 312.10 2325.77 37.13 2011-05-14 10:34:48.000 134 33440.33 312.07 2325.73 37.13 2011-05-14 10:34:49.000 134 33440.34 312.06 2325.76 37.13 2011-05-14 10:34:50.000 134 33440.30 312.10 2325.70 37.13 2011-05-14 10:34:51.000 134 33440.31 312.04 2325.74 37.13 2011-05-14 10:34:52.000 134 33440.33 312.06 2325.70 37.13 2011-05-14 10:34:53.000 134 33440.34 312.07 2325.66 37.13 2011-05-14 10:34:54.000 134 33440.37 312.06 2325.69 37.13 2011-05-14 10:34:55.000 134 33440.39 312.06 2325.70 37.13 2011-05-14 10:34:56.000 134 33440.31 312.06 2325.75 37.13 2011-05-14 10:34:57.000 134 33440.34 312.04 2325.63 37.13 2011-05-14 10:34:58.000 134 33440.35 312.09 2325.78 37.13 2011-05-14 10:34:59.000 134 33440.37 312.07 2325.70 37.13 2011-05-14 10:35:00.000 134 33440.43 312.02 2325.68 37.13 2011-05-14 10:35:01.000 134 33440.41 312.08 2325.72 37.13 2011-05-14 10:35:02.000 134 33440.36 312.05 2325.72 37.13 2011-05-14 10:35:03.000 134 33440.36 312.05 2325.59 37.13 2011-05-14 10:35:04.000 134 33440.48 312.04 2325.72 37.13 2011-05-14 10:35:05.000 134 33440.53 312.05 2325.76 37.13 2011-05-14 10:35:06.000 134 33440.43 312.05 2325.72 37.13 2011-05-14 10:35:07.000 134 33440.43 312.09 2325.72 37.13 2011-05-14 10:35:08.000 134 33440.37 312.06 2325.73 37.13 2011-05-14 10:35:09.000 134 33440.41 312.02 2325.79 37.13 2011-05-14 10:35:10.000 134 33440.44 312.08 2325.76 37.13 2011-05-14 10:35:11.000 134 33440.46 312.05 2325.66 37.13 2011-05-14 10:35:12.000 134 33440.49 312.05 2325.58 37.13 2011-05-14 10:35:13.000 134 33440.45 312.04 2325.70 37.13 2011-05-14 10:35:14.000 134 33440.55 312.06 2325.76 37.13 2011-05-14 10:35:15.000 134 33440.44 311.99 2325.71 37.13 2011-05-14 10:35:16.000 134 33440.49 312.05 2325.62 37.13 2011-05-14 10:35:17.000 134 33440.53 312.06 2325.63 37.13 2011-05-14 10:35:18.000 134 33440.49 312.06 2325.69 37.13 2011-05-14 10:35:19.000 134 33440.47 311.99 2325.68 37.13 2011-05-14 10:35:20.000 134 33440.49 312.04 2325.69 37.13 2011-05-14 10:35:21.000 134 33440.52 312.03 2325.66 37.13 2011-05-14 10:35:22.000 134 33440.50 312.03 2325.74 37.13 2011-05-14 10:35:23.000 134 33440.40 311.95 2325.65 37.13 2011-05-14 10:35:24.000 134 33440.60 311.97 2325.66 37.13 2011-05-14 10:35:25.000 134 33440.54 311.99 2325.68 37.13 2011-05-14 10:35:26.000 134 33440.50 312.00 2325.75 37.13 2011-05-14 10:35:27.000 134 33440.52 311.96 2325.62 37.13 2011-05-14 10:35:28.000 134 33440.52 311.99 2325.72 37.13 2011-05-14 10:35:29.000 134 33440.57 311.97 2325.64 37.13 2011-05-14 10:35:30.000 134 33440.56 311.97 2325.63 37.13 2011-05-14 10:35:31.000 134 33440.59 312.00 2325.68 37.13 2011-05-14 10:35:32.000 134 33440.57 311.96 2325.65 37.13 2011-05-14 10:35:33.000 134 33440.50 311.98 2325.57 37.13 2011-05-14 10:35:34.000 134 33440.49 311.95 2325.62 37.13 2011-05-14 10:35:35.000 134 33440.59 312.01 2325.67 37.13 2011-05-14 10:35:36.000 134 33440.54 311.97 2325.68 37.13 2011-05-14 10:35:37.000 134 33440.52 312.01 2325.65 37.13 2011-05-14 10:35:38.000 134 33440.57 312.00 2325.67 37.13 2011-05-14 10:35:39.000 134 33440.57 311.96 2325.65 37.13 2011-05-14 10:35:40.000 134 33440.51 311.92 2325.68 37.13 2011-05-14 10:35:41.000 134 33440.48 311.95 2325.69 37.13 2011-05-14 10:35:42.000 134 33440.52 311.98 2325.56 37.13 2011-05-14 10:35:43.000 134 33440.52 311.96 2325.72 37.13 2011-05-14 10:35:44.000 134 33440.46 311.96 2325.66 37.13 2011-05-14 10:35:45.000 134 33440.56 311.97 2325.72 37.13 2011-05-14 10:35:46.000 134 33440.63 311.99 2325.57 37.13 2011-05-14 10:35:47.000 134 33440.51 311.97 2325.63 37.13 2011-05-14 10:35:48.000 134 33440.55 311.98 2325.65 37.13 2011-05-14 10:35:49.000 134 33440.52 311.93 2325.68 37.13 2011-05-14 10:35:50.000 134 33440.58 311.97 2325.69 37.13 2011-05-14 10:35:51.000 134 33440.52 311.94 2325.74 37.13 2011-05-14 10:35:52.000 134 33440.46 311.93 2325.68 37.13 2011-05-14 10:35:53.000 134 33440.59 311.95 2325.68 37.13 2011-05-14 10:35:54.000 134 33440.48 311.94 2325.66 37.13 2011-05-14 10:35:55.000 134 33440.56 311.90 2325.76 37.13 2011-05-14 10:35:56.000 134 33440.56 311.93 2325.75 37.13 2011-05-14 10:35:57.000 134 33440.44 311.89 2325.75 37.13 2011-05-14 10:35:58.000 134 33440.50 311.94 2325.67 37.13 2011-05-14 10:35:59.000 134 33440.59 311.90 2325.70 37.13 2011-05-14 10:36:00.000 134 33440.61 311.86 2325.70 37.13 2011-05-14 10:36:01.000 134 33440.55 311.90 2325.78 37.13 2011-05-14 10:36:02.000 134 33440.60 311.91 2325.69 37.13 2011-05-14 10:36:03.000 134 33440.50 311.92 2325.78 37.13 2011-05-14 10:36:04.000 134 33440.64 311.89 2325.65 37.13 2011-05-14 10:36:05.000 134 33440.62 311.90 2325.75 37.13 2011-05-14 10:36:06.000 134 33440.49 311.88 2325.76 37.13 2011-05-14 10:36:07.000 134 33440.67 311.87 2325.68 37.13 2011-05-14 10:36:08.000 134 33440.55 311.86 2325.71 37.13 2011-05-14 10:36:09.000 134 33440.58 311.85 2325.79 37.13 2011-05-14 10:36:10.000 134 33440.60 311.86 2325.72 37.13 2011-05-14 10:36:11.000 134 33440.70 311.88 2325.72 37.13 2011-05-14 10:36:12.000 134 33440.64 311.90 2325.70 37.13 2011-05-14 10:36:13.000 134 33440.64 311.87 2325.71 37.13 2011-05-14 10:36:14.000 134 33440.64 311.84 2325.69 37.13 2011-05-14 10:36:15.000 134 33440.45 311.84 2325.77 37.13 2011-05-14 10:36:16.000 134 33440.61 311.86 2325.73 37.13 2011-05-14 10:36:17.000 134 33440.49 311.87 2325.70 37.13 2011-05-14 10:36:18.000 134 33440.55 311.83 2325.69 37.13 2011-05-14 10:36:19.000 134 33440.55 311.83 2325.72 37.13 2011-05-14 10:36:20.000 134 33440.54 311.79 2325.75 37.13 2011-05-14 10:36:21.000 134 33440.54 311.81 2325.66 37.13 2011-05-14 10:36:22.000 134 33440.57 311.84 2325.81 37.13 2011-05-14 10:36:23.000 134 33440.64 311.82 2325.77 37.13 2011-05-14 10:36:24.000 134 33440.51 311.80 2325.80 37.13 2011-05-14 10:36:25.000 134 33440.52 311.85 2325.81 37.13 2011-05-14 10:36:26.000 134 33440.63 311.82 2325.81 37.13 2011-05-14 10:36:27.000 134 33440.57 311.85 2325.71 37.13 2011-05-14 10:36:28.000 134 33440.57 311.82 2325.79 37.13 2011-05-14 10:36:29.000 134 33440.61 311.79 2325.76 37.13 2011-05-14 10:36:30.000 134 33440.55 311.79 2325.75 37.13 2011-05-14 10:36:31.000 134 33440.57 311.80 2325.77 37.13 2011-05-14 10:36:32.000 134 33440.58 311.78 2325.68 37.13 2011-05-14 10:36:33.000 134 33440.52 311.81 2325.74 37.13 2011-05-14 10:36:34.000 134 33440.49 311.78 2325.75 37.13 2011-05-14 10:36:35.000 134 33440.62 311.81 2325.74 37.13 2011-05-14 10:36:36.000 134 33440.58 311.79 2325.68 37.13 2011-05-14 10:36:37.000 134 33440.56 311.85 2325.75 37.13 2011-05-14 10:36:38.000 134 33440.64 311.80 2325.77 37.13 2011-05-14 10:36:39.000 134 33440.58 311.81 2325.76 37.13 2011-05-14 10:36:40.000 134 33440.65 311.78 2325.78 37.13 2011-05-14 10:36:41.000 134 33440.52 311.77 2325.76 37.13 2011-05-14 10:36:42.000 134 33440.51 311.74 2325.69 37.13 2011-05-14 10:36:43.000 134 33440.52 311.77 2325.81 37.13 2011-05-14 10:36:44.000 134 33440.50 311.75 2325.76 37.13 2011-05-14 10:36:45.000 134 33440.59 311.77 2325.80 37.13 2011-05-14 10:36:46.000 134 33440.52 311.75 2325.84 37.13 2011-05-14 10:36:47.000 134 33440.61 311.76 2325.77 37.13 2011-05-14 10:36:48.000 134 33440.51 311.74 2325.77 37.13 2011-05-14 10:36:49.000 134 33440.52 311.77 2325.78 37.13 2011-05-14 10:36:50.000 134 33440.57 311.76 2325.69 37.13 2011-05-14 10:36:51.000 134 33440.59 311.79 2325.73 37.13 2011-05-14 10:36:52.000 134 33440.50 311.77 2325.77 37.13 2011-05-14 10:36:53.000 134 33440.50 311.80 2325.82 37.13 2011-05-14 10:36:54.000 134 33440.50 311.73 2325.78 37.13 2011-05-14 10:36:55.000 134 33440.54 311.74 2325.81 37.13 2011-05-14 10:36:56.000 134 33440.54 311.71 2325.77 37.13 2011-05-14 10:36:57.000 134 33440.48 311.74 2325.85 37.13 2011-05-14 10:36:58.000 134 33440.56 311.71 2325.85 37.13 2011-05-14 10:36:59.000 134 33440.51 311.75 2325.76 37.13 2011-05-14 10:37:00.000 134 33440.50 311.73 2325.76 37.13 2011-05-14 10:37:01.000 134 33440.57 311.69 2325.82 37.13 2011-05-14 10:37:02.000 134 33440.51 311.68 2325.74 37.13 2011-05-14 10:37:03.000 134 33440.53 311.72 2325.73 37.13 2011-05-14 10:37:04.000 134 33440.50 311.70 2325.91 37.13 2011-05-14 10:37:05.000 134 33440.57 311.70 2325.76 37.13 2011-05-14 10:37:06.000 134 33440.52 311.70 2325.80 37.13 2011-05-14 10:37:07.000 134 33440.49 311.69 2325.88 37.13 2011-05-14 10:37:08.000 134 33440.56 311.68 2325.88 37.13 2011-05-14 10:37:09.000 134 33440.58 311.68 2325.82 37.13 2011-05-14 10:37:10.000 134 33440.53 311.68 2325.92 37.13 2011-05-14 10:37:11.000 134 33440.49 311.68 2325.86 37.13 2011-05-14 10:37:12.000 134 33440.49 311.67 2325.84 37.13 2011-05-14 10:37:13.000 134 33440.51 311.66 2325.77 37.13 2011-05-14 10:37:14.000 134 33440.49 311.67 2325.86 37.13 2011-05-14 10:37:15.000 134 33440.52 311.66 2325.91 37.13 2011-05-14 10:37:16.000 134 33440.59 311.66 2325.84 37.13 2011-05-14 10:37:17.000 134 33440.52 311.64 2325.87 37.13 2011-05-14 10:37:18.000 134 33440.54 311.65 2325.81 37.13 2011-05-14 10:37:19.000 134 33440.52 311.63 2325.82 37.13 2011-05-14 10:37:20.000 134 33440.50 311.63 2325.80 37.13 2011-05-14 10:37:21.000 134 33440.52 311.60 2325.91 37.13 2011-05-14 10:37:22.000 134 33440.55 311.61 2325.79 37.13 2011-05-14 10:37:23.000 134 33440.48 311.61 2325.81 37.13 2011-05-14 10:37:24.000 134 33440.49 311.60 2325.80 37.13 2011-05-14 10:37:25.000 134 33440.58 311.62 2325.78 37.13 2011-05-14 10:37:26.000 134 33440.55 311.63 2325.84 37.13 2011-05-14 10:37:27.000 134 33440.50 311.66 2325.80 37.13 2011-05-14 10:37:28.000 134 33440.54 311.62 2325.82 37.13 2011-05-14 10:37:29.000 134 33440.63 311.60 2325.80 37.13 2011-05-14 10:37:30.000 134 33440.56 311.60 2325.82 37.13 2011-05-14 10:37:31.000 134 33440.62 311.60 2325.83 37.13 2011-05-14 10:37:32.000 134 33440.50 311.57 2325.87 37.13 2011-05-14 10:37:33.000 134 33440.61 311.59 2325.81 37.13 2011-05-14 10:37:34.000 134 33440.53 311.60 2325.91 37.13 2011-05-14 10:37:35.000 134 33440.62 311.61 2325.88 37.13 2011-05-14 10:37:36.000 134 33440.55 311.58 2325.86 37.13 2011-05-14 10:37:37.000 134 33440.57 311.59 2325.87 37.13 2011-05-14 10:37:38.000 134 33440.55 311.55 2325.91 37.13 2011-05-14 10:37:39.000 134 33440.56 311.53 2325.94 37.13 2011-05-14 10:37:40.000 134 33440.57 311.55 2325.86 37.13 2011-05-14 10:37:41.000 134 33440.59 311.57 2325.84 37.13 2011-05-14 10:37:42.000 134 33440.55 311.53 2325.88 37.13 2011-05-14 10:37:43.000 134 33440.56 311.58 2325.95 37.13 2011-05-14 10:37:44.000 134 33440.59 311.58 2325.87 37.13 2011-05-14 10:37:45.000 134 33440.52 311.56 2325.89 37.13 2011-05-14 10:37:46.000 134 33440.61 311.56 2325.85 37.13 2011-05-14 10:37:47.000 134 33440.59 311.56 2325.80 37.13 2011-05-14 10:37:48.000 134 33440.55 311.55 2325.78 37.13 2011-05-14 10:37:49.000 134 33440.58 311.52 2325.88 37.13 2011-05-14 10:37:50.000 134 33440.56 311.53 2325.85 37.13 2011-05-14 10:37:51.000 134 33440.55 311.53 2325.85 37.13 2011-05-14 10:37:52.000 134 33440.63 311.55 2325.91 37.13 2011-05-14 10:37:53.000 134 33440.62 311.52 2325.92 37.13 2011-05-14 10:37:54.000 134 33440.61 311.50 2325.95 37.13 2011-05-14 10:37:55.000 134 33440.68 311.53 2325.77 37.13 2011-05-14 10:37:56.000 134 33440.58 311.55 2325.86 37.13 2011-05-14 10:37:57.000 134 33440.64 311.51 2325.85 37.13 2011-05-14 10:37:58.000 134 33440.61 311.51 2325.84 37.13 2011-05-14 10:37:59.000 134 33440.65 311.52 2325.82 37.13 2011-05-14 10:38:00.000 134 33440.58 311.53 2325.85 37.13 2011-05-14 10:38:01.000 134 33440.56 311.50 2325.73 37.13 2011-05-14 10:38:02.000 134 33440.59 311.48 2325.89 37.13 2011-05-14 10:38:03.000 134 33440.65 311.48 2325.89 37.13 2011-05-14 10:38:04.000 134 33440.57 311.47 2325.91 37.13 2011-05-14 10:38:05.000 134 33440.62 311.49 2325.91 37.13 2011-05-14 10:38:06.000 134 33440.55 311.51 2325.83 37.13 2011-05-14 10:38:07.000 134 33440.60 311.45 2325.93 37.13 2011-05-14 10:38:08.000 134 33440.58 311.46 2325.92 37.13 2011-05-14 10:38:09.000 134 33440.62 311.44 2325.91 37.13 2011-05-14 10:38:10.000 134 33440.58 311.45 2325.93 37.13 2011-05-14 10:38:11.000 134 33440.65 311.44 2325.93 37.13 2011-05-14 10:38:12.000 134 33440.54 311.44 2325.88 37.13 2011-05-14 10:38:13.000 134 33440.58 311.43 2325.90 37.13 2011-05-14 10:38:14.000 134 33440.64 311.43 2325.89 37.13 2011-05-14 10:38:15.000 134 33440.64 311.42 2325.81 37.13 2011-05-14 10:38:16.000 134 33440.71 311.41 2325.96 37.13 2011-05-14 10:38:17.000 134 33440.66 311.39 2325.93 37.13 2011-05-14 10:38:18.000 134 33440.65 311.39 2325.88 37.13 2011-05-14 10:38:19.000 134 33440.67 311.41 2325.92 37.13 2011-05-14 10:38:20.000 134 33440.68 311.39 2325.95 37.13 2011-05-14 10:38:21.000 134 33440.64 311.43 2325.88 37.13 2011-05-14 10:38:22.000 134 33440.70 311.40 2325.93 37.13 2011-05-14 10:38:23.000 134 33440.64 311.37 2325.87 37.13 2011-05-14 10:38:24.000 134 33440.67 311.37 2325.88 37.13 2011-05-14 10:38:25.000 134 33440.71 311.38 2325.80 37.13 2011-05-14 10:38:26.000 134 33440.74 311.38 2325.82 37.13 2011-05-14 10:38:27.000 134 33440.59 311.41 2325.86 37.13 2011-05-14 10:38:28.000 134 33440.75 311.36 2325.84 37.13 2011-05-14 10:38:29.000 134 33440.70 311.30 2325.93 37.13 2011-05-14 10:38:30.000 134 33440.70 311.31 2325.89 37.13 2011-05-14 10:38:31.000 134 33440.75 311.28 2325.84 37.13 2011-05-14 10:38:32.000 134 33440.77 311.27 2325.88 37.13 2011-05-14 10:38:33.000 134 33440.70 311.31 2325.83 37.13 2011-05-14 10:38:34.000 134 33440.74 311.26 2325.89 37.13 2011-05-14 10:38:35.000 134 33440.72 311.29 2325.85 37.13 2011-05-14 10:38:36.000 134 33440.74 311.28 2325.85 37.13 2011-05-14 10:38:37.000 134 33440.77 311.26 2325.90 37.13 2011-05-14 10:38:38.000 134 33440.83 311.29 2325.90 37.13 2011-05-14 10:38:39.000 134 33440.72 311.29 2325.84 37.13 2011-05-14 10:38:40.000 134 33440.79 311.22 2325.88 37.13 2011-05-14 10:38:41.000 134 33440.89 311.24 2325.87 37.13 2011-05-14 10:38:42.000 134 33440.87 311.24 2325.94 37.13 2011-05-14 10:38:43.000 134 33440.80 311.27 2325.82 37.13 2011-05-14 10:38:44.000 134 33440.85 311.23 2325.87 37.13 2011-05-14 10:38:45.000 134 33440.85 311.23 2325.90 37.13 2011-05-14 10:38:46.000 134 33440.83 311.21 2325.74 37.13 2011-05-14 10:38:47.000 134 33440.87 311.27 2325.84 37.13 2011-05-14 10:38:48.000 134 33440.90 311.26 2325.81 37.13 2011-05-14 10:38:49.000 134 33440.94 311.25 2325.93 37.13 2011-05-14 10:38:50.000 134 33440.82 311.21 2325.85 37.13 2011-05-14 10:38:51.000 134 33440.89 311.22 2325.86 37.13 2011-05-14 10:38:52.000 134 33440.80 311.20 2325.89 37.13 2011-05-14 10:38:53.000 134 33440.93 311.20 2325.82 37.13 2011-05-14 10:38:54.000 134 33440.89 311.16 2325.78 37.13 2011-05-14 10:38:55.000 134 33440.98 311.21 2325.83 37.13 2011-05-14 10:38:56.000 134 33440.95 311.18 2325.79 37.13 2011-05-14 10:38:57.000 134 33440.82 311.25 2325.85 37.13 2011-05-14 10:38:58.000 134 33440.90 311.20 2325.80 37.13 2011-05-14 10:38:59.000 134 33440.87 311.24 2325.85 37.13 2011-05-14 10:39:00.000 134 33440.96 311.22 2325.83 37.13 2011-05-14 10:39:01.000 134 33440.96 311.21 2325.86 37.13 2011-05-14 10:39:02.000 134 33440.97 311.18 2325.81 37.13 2011-05-14 10:39:03.000 134 33440.97 311.17 2325.89 37.13 2011-05-14 10:39:04.000 134 33440.98 311.17 2325.85 37.13 2011-05-14 10:39:05.000 134 33441.08 311.12 2325.82 37.13 2011-05-14 10:39:06.000 134 33440.95 311.13 2325.79 37.13 2011-05-14 10:39:07.000 134 33440.98 311.13 2325.84 37.13 2011-05-14 10:39:08.000 134 33441.00 311.14 2325.82 37.13 2011-05-14 10:39:09.000 134 33440.97 311.11 2325.74 37.13 2011-05-14 10:39:10.000 134 33440.94 311.10 2325.85 37.13 2011-05-14 10:39:11.000 134 33440.92 311.14 2325.85 37.13 2011-05-14 10:39:12.000 134 33440.96 311.11 2325.89 37.13 2011-05-14 10:39:13.000 134 33440.95 311.13 2325.80 37.13 2011-05-14 10:39:14.000 134 33440.97 311.12 2325.81 37.13 2011-05-14 10:39:15.000 134 33440.96 311.15 2325.83 37.13 2011-05-14 10:39:16.000 134 33440.93 311.13 2325.76 37.13 2011-05-14 10:39:17.000 134 33440.90 311.09 2325.83 37.13 2011-05-14 10:39:18.000 134 33440.96 311.12 2325.84 37.13 2011-05-14 10:39:19.000 134 33440.94 311.15 2325.82 37.13 2011-05-14 10:39:20.000 134 33441.00 311.10 2325.74 37.13 2011-05-14 10:39:21.000 134 33440.98 311.14 2325.80 37.13 2011-05-14 10:39:22.000 134 33441.03 311.16 2325.82 37.13 2011-05-14 10:39:23.000 134 33440.89 311.16 2325.77 37.13 2011-05-14 10:39:24.000 134 33440.97 311.16 2325.75 37.13 2011-05-14 10:39:25.000 134 33440.92 311.13 2325.86 37.13 2011-05-14 10:39:26.000 134 33440.96 311.16 2325.83 37.13 2011-05-14 10:39:27.000 134 33441.05 311.10 2325.88 37.13 2011-05-14 10:39:28.000 134 33440.95 311.09 2325.87 37.13 2011-05-14 10:39:29.000 134 33440.98 311.09 2325.85 37.13 2011-05-14 10:39:30.000 134 33440.99 311.07 2325.84 37.13 2011-05-14 10:39:31.000 134 33440.99 311.10 2325.82 37.13 2011-05-14 10:39:32.000 134 33440.95 311.15 2325.84 37.13 2011-05-14 10:39:33.000 134 33440.90 311.15 2325.84 37.13 2011-05-14 10:39:34.000 134 33441.06 311.16 2325.85 37.13 2011-05-14 10:39:35.000 134 33440.93 311.12 2325.81 37.13 2011-05-14 10:39:36.000 134 33440.97 311.12 2325.81 37.13 2011-05-14 10:39:37.000 134 33441.00 311.14 2325.82 37.13 2011-05-14 10:39:38.000 134 33441.01 311.11 2325.81 37.13 2011-05-14 10:39:39.000 134 33440.92 311.09 2325.85 37.13 2011-05-14 10:39:40.000 134 33441.08 311.09 2325.80 37.13 2011-05-14 10:39:41.000 134 33440.98 311.11 2325.86 37.13 2011-05-14 10:39:42.000 134 33440.98 311.12 2325.81 37.13 2011-05-14 10:39:43.000 134 33441.02 311.09 2325.78 37.13 2011-05-14 10:39:44.000 134 33440.99 311.03 2325.81 37.13 2011-05-14 10:39:45.000 134 33441.07 311.09 2325.77 37.13 2011-05-14 10:39:46.000 134 33441.02 311.07 2325.83 37.13 2011-05-14 10:39:47.000 134 33440.89 311.06 2325.83 37.13 2011-05-14 10:39:48.000 134 33440.93 311.08 2325.77 37.13 2011-05-14 10:39:49.000 134 33440.99 311.11 2325.89 37.13 2011-05-14 10:39:50.000 134 33440.95 311.08 2325.89 37.13 2011-05-14 10:39:51.000 134 33440.98 311.08 2325.86 37.13 2011-05-14 10:39:52.000 134 33441.02 311.04 2325.87 37.13 2011-05-14 10:39:53.000 134 33440.93 311.08 2325.85 37.13 2011-05-14 10:39:54.000 134 33441.04 311.08 2325.90 37.13 2011-05-14 10:39:55.000 134 33441.05 311.12 2325.96 37.13 2011-05-14 10:39:56.000 134 33440.99 311.06 2325.85 37.13 2011-05-14 10:39:57.000 134 33441.02 311.06 2325.78 37.13 2011-05-14 10:39:58.000 134 33440.95 311.07 2325.97 37.13 2011-05-14 10:39:59.000 134 33441.01 311.08 2325.90 37.13 2011-05-14 10:40:00.000 134 33441.06 311.06 2325.85 37.13 2011-05-14 10:40:01.000 134 33441.04 311.06 2325.86 37.13 2011-05-14 10:40:02.000 134 33440.98 311.06 2325.82 37.13 2011-05-14 10:40:03.000 134 33440.98 311.06 2325.88 37.13 2011-05-14 10:40:04.000 134 33441.10 311.03 2325.82 37.13 2011-05-14 10:40:05.000 134 33440.97 310.99 2325.91 37.13 2011-05-14 10:40:06.000 134 33441.02 310.97 2325.91 37.13 2011-05-14 10:40:07.000 134 33441.07 311.01 2325.91 37.13 2011-05-14 10:40:08.000 134 33441.05 311.00 2325.90 37.13 2011-05-14 10:40:09.000 134 33441.05 311.03 2325.85 37.13 2011-05-14 10:40:10.000 134 33441.08 310.99 2325.94 37.13 2011-05-14 10:40:11.000 134 33440.99 310.97 2325.93 37.13 2011-05-14 10:40:12.000 134 33441.00 310.96 2325.85 37.13 2011-05-14 10:40:13.000 134 33441.05 310.99 2325.81 37.13 2011-05-14 10:40:14.000 134 33441.06 311.01 2325.93 37.13 2011-05-14 10:40:15.000 134 33441.07 310.97 2325.91 37.13 2011-05-14 10:40:16.000 134 33441.05 310.95 2325.93 37.13 2011-05-14 10:40:17.000 134 33441.10 311.01 2325.88 37.13 2011-05-14 10:40:18.000 134 33441.05 311.00 2325.90 37.13 2011-05-14 10:40:19.000 134 33441.05 310.93 2325.87 37.13 2011-05-14 10:40:20.000 134 33441.07 310.96 2325.88 37.13 2011-05-14 10:40:21.000 134 33441.08 310.96 2325.82 37.13 2011-05-14 10:40:22.000 134 33440.96 310.94 2325.88 37.13 2011-05-14 10:40:23.000 134 33441.11 310.94 2325.84 37.13 2011-05-14 10:40:24.000 134 33441.04 310.93 2325.79 37.13 2011-05-14 10:40:25.000 134 33441.05 310.99 2325.89 37.13 2011-05-14 10:40:26.000 134 33441.10 310.92 2325.87 37.13 2011-05-14 10:40:27.000 134 33441.05 310.94 2325.93 37.13 2011-05-14 10:40:28.000 134 33441.06 310.87 2325.85 37.13 2011-05-14 10:40:29.000 134 33441.05 310.90 2325.94 37.13 2011-05-14 10:40:30.000 134 33441.00 310.90 2325.92 37.13 2011-05-14 10:40:31.000 134 33441.06 310.93 2325.91 37.13 2011-05-14 10:40:32.000 134 33441.10 310.92 2325.85 37.13 2011-05-14 10:40:33.000 134 33441.13 310.88 2325.81 37.13 2011-05-14 10:40:34.000 134 33441.01 310.93 2325.98 37.13 2011-05-14 10:40:35.000 134 33441.17 310.89 2325.87 37.13 2011-05-14 10:40:36.000 134 33441.03 310.87 2325.87 37.13 2011-05-14 10:40:37.000 134 33441.02 310.90 2325.94 37.13 2011-05-14 10:40:38.000 134 33441.04 310.90 2325.91 37.13 2011-05-14 10:40:39.000 134 33441.07 310.84 2325.88 37.13 2011-05-14 10:40:40.000 134 33441.10 310.89 2325.91 37.13 2011-05-14 10:40:41.000 134 33441.01 310.87 2325.91 37.13 2011-05-14 10:40:42.000 134 33441.05 310.88 2325.91 37.13 2011-05-14 10:40:43.000 134 33441.04 310.87 2325.91 37.13 2011-05-14 10:40:44.000 134 33441.00 310.91 2325.93 37.13 2011-05-14 10:40:45.000 134 33441.02 310.87 2325.98 37.13 2011-05-14 10:40:46.000 134 33440.93 310.85 2325.93 37.13 2011-05-14 10:40:47.000 134 33441.01 310.82 2325.91 37.13 2011-05-14 10:40:48.000 134 33440.90 310.88 2325.96 37.13 2011-05-14 10:40:49.000 134 33440.96 310.86 2325.91 37.13 2011-05-14 10:40:50.000 134 33441.02 310.88 2325.97 37.13 2011-05-14 10:40:51.000 134 33440.94 310.89 2326.03 37.13 2011-05-14 10:40:52.000 134 33440.98 310.90 2325.91 37.13 2011-05-14 10:40:53.000 134 33440.90 310.89 2326.00 37.13 2011-05-14 10:40:54.000 134 33440.95 310.84 2325.97 37.13 2011-05-14 10:40:55.000 134 33440.94 310.87 2326.00 37.13 2011-05-14 10:40:56.000 134 33440.97 310.89 2325.96 37.13 2011-05-14 10:40:57.000 134 33440.93 310.85 2325.94 37.13 2011-05-14 10:40:58.000 134 33440.87 310.86 2325.98 37.13 2011-05-14 10:40:59.000 134 33440.80 310.89 2325.94 37.13 2011-05-14 10:41:00.000 134 33440.90 310.89 2325.89 37.13 2011-05-14 10:41:01.000 134 33440.80 310.87 2326.09 37.13 2011-05-14 10:41:02.000 134 33440.82 310.88 2326.00 37.13 2011-05-14 10:41:03.000 134 33440.81 310.88 2326.01 37.13 2011-05-14 10:41:04.000 134 33440.87 310.88 2326.00 37.13 2011-05-14 10:41:05.000 134 33440.76 310.92 2326.00 37.13 2011-05-14 10:41:06.000 134 33440.75 310.90 2325.98 37.13 2011-05-14 10:41:07.000 134 33440.79 310.88 2326.04 37.13 2011-05-14 10:41:08.000 134 33440.78 310.93 2326.05 37.13 2011-05-14 10:41:09.000 134 33440.83 310.88 2326.00 37.13 2011-05-14 10:41:10.000 134 33440.72 310.92 2326.10 37.13 2011-05-14 10:41:11.000 134 33440.72 310.90 2326.09 37.13 2011-05-14 10:41:12.000 134 33440.69 310.87 2326.09 37.13 2011-05-14 10:41:13.000 134 33440.66 310.87 2326.09 37.13 2011-05-14 10:41:14.000 134 33440.64 310.82 2326.07 37.13 2011-05-14 10:41:15.000 134 33440.65 310.88 2326.03 37.13 2011-05-14 10:41:16.000 134 33440.71 310.88 2326.18 37.13 2011-05-14 10:41:17.000 134 33440.56 310.85 2326.11 37.13 2011-05-14 10:41:18.000 134 33440.58 310.86 2326.07 37.13 2011-05-14 10:41:19.000 134 33440.56 310.85 2326.15 37.13 2011-05-14 10:41:20.000 134 33440.54 310.84 2326.22 37.13 2011-05-14 10:41:21.000 134 33440.59 310.87 2326.13 37.13 2011-05-14 10:41:22.000 134 33440.59 310.89 2326.13 37.13 2011-05-14 10:41:23.000 134 33440.56 310.83 2326.15 37.13 2011-05-14 10:41:24.000 134 33440.44 310.85 2326.14 37.13 2011-05-14 10:41:25.000 134 33440.54 310.84 2326.14 37.13 2011-05-14 10:41:26.000 134 33440.46 310.83 2326.23 37.13 2011-05-14 10:41:27.000 134 33440.47 310.88 2326.17 37.13 2011-05-14 10:41:28.000 134 33440.47 310.88 2326.19 37.13 2011-05-14 10:41:29.000 134 33440.37 310.85 2326.18 37.13 2011-05-14 10:41:30.000 134 33440.38 310.89 2326.22 37.13 2011-05-14 10:41:31.000 134 33440.39 310.87 2326.25 37.13 2011-05-14 10:41:32.000 134 33440.43 310.86 2326.29 37.13 2011-05-14 10:41:33.000 134 33440.35 310.89 2326.24 37.13 2011-05-14 10:41:34.000 134 33440.30 310.83 2326.30 37.13 2011-05-14 10:41:35.000 134 33440.33 310.86 2326.32 37.13 2011-05-14 10:41:36.000 134 33440.34 310.86 2326.31 37.13 2011-05-14 10:41:37.000 134 33440.30 310.90 2326.29 37.13 2011-05-14 10:41:38.000 134 33440.30 310.86 2326.30 37.13 2011-05-14 10:41:39.000 134 33440.34 310.92 2326.31 37.13 2011-05-14 10:41:40.000 134 33440.24 310.87 2326.36 37.13 2011-05-14 10:41:41.000 134 33440.26 310.85 2326.39 37.13 2011-05-14 10:41:42.000 134 33440.15 310.85 2326.35 37.13 2011-05-14 10:41:43.000 134 33440.30 310.82 2326.38 37.13 2011-05-14 10:41:44.000 134 33440.22 310.88 2326.36 37.13 2011-05-14 10:41:45.000 134 33440.21 310.90 2326.43 37.13 2011-05-14 10:41:46.000 134 33440.23 310.88 2326.34 37.13 2011-05-14 10:41:47.000 134 33440.22 310.86 2326.37 37.13 2011-05-14 10:41:48.000 134 33440.13 310.87 2326.31 37.13 2011-05-14 10:41:49.000 134 33440.14 310.85 2326.43 37.13 2011-05-14 10:41:50.000 134 33440.16 310.87 2326.41 37.13 2011-05-14 10:41:51.000 134 33440.16 310.85 2326.44 37.13 2011-05-14 10:41:52.000 134 33440.16 310.86 2326.41 37.13 2011-05-14 10:41:53.000 134 33440.03 310.87 2326.42 37.13 2011-05-14 10:41:54.000 134 33440.14 310.82 2326.46 37.13 2011-05-14 10:41:55.000 134 33440.09 310.87 2326.40 37.13 2011-05-14 10:41:56.000 134 33440.08 310.89 2326.49 37.13 2011-05-14 10:41:57.000 134 33440.11 310.85 2326.41 37.13 2011-05-14 10:41:58.000 134 33440.02 310.86 2326.50 37.13 2011-05-14 10:41:59.000 134 33440.00 310.85 2326.50 37.13 2011-05-14 10:42:00.000 134 33440.03 310.84 2326.48 37.13 2011-05-14 10:42:01.000 134 33440.05 310.83 2326.46 37.13 2011-05-14 10:42:02.000 134 33439.99 310.85 2326.52 37.13 2011-05-14 10:42:03.000 134 33440.02 310.80 2326.40 37.13 2011-05-14 10:42:04.000 134 33440.03 310.80 2326.43 37.13 2011-05-14 10:42:05.000 134 33440.00 310.79 2326.50 37.13 2011-05-14 10:42:06.000 134 33440.04 310.79 2326.46 37.13 2011-05-14 10:42:07.000 134 33440.00 310.81 2326.62 37.13 2011-05-14 10:42:08.000 134 33439.97 310.80 2326.52 37.13 2011-05-14 10:42:09.000 134 33439.84 310.75 2326.48 37.13 2011-05-14 10:42:10.000 134 33440.05 310.79 2326.52 37.13 2011-05-14 10:42:11.000 134 33439.91 310.78 2326.63 37.13 2011-05-14 10:42:12.000 134 33439.93 310.81 2326.55 37.13 2011-05-14 10:42:13.000 134 33440.08 310.79 2326.49 37.13 2011-05-14 10:42:14.000 134 33440.00 310.75 2326.62 37.13 2011-05-14 10:42:15.000 134 33439.99 310.80 2326.64 37.13 2011-05-14 10:42:16.000 134 33440.06 310.80 2326.56 37.13 2011-05-14 10:42:17.000 134 33439.99 310.75 2326.56 37.13 2011-05-14 10:42:18.000 134 33440.03 310.73 2326.57 37.13 2011-05-14 10:42:19.000 134 33439.98 310.77 2326.58 37.13 2011-05-14 10:42:20.000 134 33439.99 310.69 2326.59 37.13 2011-05-14 10:42:21.000 134 33439.96 310.73 2326.54 37.13 2011-05-14 10:42:22.000 134 33439.99 310.69 2326.60 37.13 2011-05-14 10:42:23.000 134 33440.00 310.71 2326.58 37.13 2011-05-14 10:42:24.000 134 33439.93 310.70 2326.62 37.13 2011-05-14 10:42:25.000 134 33439.99 310.67 2326.63 37.13 2011-05-14 10:42:26.000 134 33440.00 310.68 2326.53 37.13 2011-05-14 10:42:27.000 134 33440.00 310.67 2326.65 37.13 2011-05-14 10:42:28.000 134 33439.90 310.67 2326.54 37.13 2011-05-14 10:42:29.000 134 33439.94 310.68 2326.61 37.13 2011-05-14 10:42:30.000 134 33439.94 310.65 2326.57 37.13 2011-05-14 10:42:31.000 134 33440.00 310.66 2326.54 37.13 2011-05-14 10:42:32.000 134 33439.91 310.65 2326.72 37.13 2011-05-14 10:42:33.000 134 33439.97 310.70 2326.61 37.13 2011-05-14 10:42:34.000 134 33440.05 310.65 2326.62 37.13 2011-05-14 10:42:35.000 134 33439.93 310.64 2326.64 37.13 2011-05-14 10:42:36.000 134 33439.99 310.59 2326.59 37.13 2011-05-14 10:42:37.000 134 33440.04 310.64 2326.66 37.13 2011-05-14 10:42:38.000 134 33439.94 310.62 2326.59 37.13 2011-05-14 10:42:39.000 134 33439.94 310.60 2326.62 37.13 2011-05-14 10:42:40.000 134 33440.01 310.64 2326.66 37.13 2011-05-14 10:42:41.000 134 33439.92 310.61 2326.59 37.13 2011-05-14 10:42:42.000 134 33439.97 310.62 2326.57 37.13 2011-05-14 10:42:43.000 134 33440.05 310.63 2326.59 37.13 2011-05-14 10:42:44.000 134 33439.97 310.56 2326.64 37.13 2011-05-14 10:42:45.000 134 33440.03 310.59 2326.61 37.13 2011-05-14 10:42:46.000 134 33440.08 310.61 2326.55 37.13 2011-05-14 10:42:47.000 134 33440.03 310.53 2326.62 37.13 2011-05-14 10:42:48.000 134 33439.94 310.58 2326.70 37.13 2011-05-14 10:42:49.000 134 33439.97 310.57 2326.61 37.13 2011-05-14 10:42:50.000 134 33440.05 310.56 2326.62 37.13 2011-05-14 10:42:51.000 134 33440.09 310.54 2326.62 37.13 2011-05-14 10:42:52.000 134 33439.99 310.58 2326.55 37.13 2011-05-14 10:42:53.000 134 33440.13 310.53 2326.56 37.13 2011-05-14 10:42:54.000 134 33440.01 310.50 2326.62 37.13 2011-05-14 10:42:55.000 134 33439.97 310.53 2326.66 37.13 2011-05-14 10:42:56.000 134 33440.08 310.58 2326.60 37.13 2011-05-14 10:42:57.000 134 33440.11 310.50 2326.62 37.13 2011-05-14 10:42:58.000 134 33440.04 310.51 2326.58 37.13 2011-05-14 10:42:59.000 134 33440.06 310.47 2326.70 37.13 2011-05-14 10:43:00.000 134 33440.08 310.50 2326.65 37.13 2011-05-14 10:43:01.000 134 33440.05 310.50 2326.66 37.13 2011-05-14 10:43:02.000 134 33440.13 310.50 2326.59 37.13 2011-05-14 10:43:03.000 134 33440.11 310.48 2326.56 37.13 2011-05-14 10:43:04.000 134 33440.31 310.49 2326.66 37.13 2011-05-14 10:43:05.000 134 33440.07 310.47 2326.64 37.13 2011-05-14 10:43:06.000 134 33440.08 310.47 2326.58 37.13 2011-05-14 10:43:07.000 134 33440.10 310.47 2326.61 37.13 2011-05-14 10:43:08.000 134 33440.17 310.43 2326.64 37.13 2011-05-14 10:43:09.000 134 33440.15 310.45 2326.61 37.13 2011-05-14 10:43:10.000 134 33440.08 310.49 2326.65 37.13 2011-05-14 10:43:11.000 134 33440.16 310.45 2326.61 37.13 2011-05-14 10:43:12.000 134 33440.08 310.47 2326.59 37.13 2011-05-14 10:43:13.000 134 33440.11 310.46 2326.59 37.13 2011-05-14 10:43:14.000 134 33440.17 310.46 2326.68 37.13 2011-05-14 10:43:15.000 134 33440.24 310.42 2326.60 37.13 2011-05-14 10:43:16.000 134 33440.15 310.47 2326.68 37.13 2011-05-14 10:43:17.000 134 33440.16 310.47 2326.64 37.13 2011-05-14 10:43:18.000 134 33440.33 310.39 2326.67 37.13 2011-05-14 10:43:19.000 134 33440.17 310.41 2326.65 37.13 2011-05-14 10:43:20.000 134 33440.17 310.42 2326.61 37.13 2011-05-14 10:43:21.000 134 33440.27 310.39 2326.61 37.13 2011-05-14 10:43:22.000 134 33440.29 310.41 2326.66 37.13 2011-05-14 10:43:23.000 134 33440.26 310.37 2326.60 37.13 2011-05-14 10:43:24.000 134 33440.30 310.38 2326.55 37.13 2011-05-14 10:43:25.000 134 33440.23 310.38 2326.55 37.13 2011-05-14 10:43:26.000 134 33440.27 310.36 2326.57 37.13 2011-05-14 10:43:27.000 134 33440.27 310.37 2326.54 37.13 2011-05-14 10:43:28.000 134 33440.33 310.32 2326.57 37.13 2011-05-14 10:43:29.000 134 33440.36 310.37 2326.46 37.13 2011-05-14 10:43:30.000 134 33440.28 310.33 2326.53 37.13 2011-05-14 10:43:31.000 134 33440.28 310.30 2326.53 37.13 2011-05-14 10:43:32.000 134 33440.34 310.33 2326.50 37.13 2011-05-14 10:43:33.000 134 33440.36 310.29 2326.66 37.13 2011-05-14 10:43:34.000 134 33440.30 310.28 2326.46 37.13 2011-05-14 10:43:35.000 134 33440.27 310.32 2326.50 37.13 2011-05-14 10:43:36.000 134 33440.28 310.27 2326.54 37.13 2011-05-14 10:43:37.000 134 33440.35 310.27 2326.50 37.13 2011-05-14 10:43:38.000 134 33440.39 310.34 2326.57 37.13 2011-05-14 10:43:39.000 134 33440.34 310.29 2326.56 37.13 2011-05-14 10:43:40.000 134 33440.39 310.32 2326.55 37.13 2011-05-14 10:43:41.000 134 33440.37 310.28 2326.59 37.13 2011-05-14 10:43:42.000 134 33440.36 310.30 2326.52 37.13 2011-05-14 10:43:43.000 134 33440.33 310.27 2326.57 37.13 2011-05-14 10:43:44.000 134 33440.34 310.28 2326.53 37.13 2011-05-14 10:43:45.000 134 33440.37 310.28 2326.56 37.13 2011-05-14 10:43:46.000 134 33440.39 310.29 2326.52 37.13 2011-05-14 10:43:47.000 134 33440.44 310.31 2326.53 37.13 2011-05-14 10:43:48.000 134 33440.39 310.29 2326.55 37.13 2011-05-14 10:43:49.000 134 33440.36 310.30 2326.54 37.13 2011-05-14 10:43:50.000 134 33440.34 310.27 2326.57 37.13 2011-05-14 10:43:51.000 134 33440.42 310.33 2326.57 37.13 2011-05-14 10:43:52.000 134 33440.38 310.30 2326.53 37.13 2011-05-14 10:43:53.000 134 33440.42 310.30 2326.43 37.13 2011-05-14 10:43:54.000 134 33440.44 310.26 2326.47 37.13 2011-05-14 10:43:55.000 134 33440.35 310.26 2326.52 37.13 2011-05-14 10:43:56.000 134 33440.43 310.25 2326.50 37.13 2011-05-14 10:43:57.000 134 33440.37 310.30 2326.46 37.13 2011-05-14 10:43:58.000 134 33440.09 310.28 2326.60 37.13 2011-05-14 10:43:59.000 134 33440.36 310.31 2326.48 37.13 2011-05-14 10:44:00.000 134 33440.35 310.28 2326.47 37.13 2011-05-14 10:44:01.000 134 33440.38 310.30 2326.47 37.13 2011-05-14 10:44:02.000 134 33440.37 310.31 2326.56 37.13 2011-05-14 10:44:03.000 134 33440.34 310.30 2326.49 37.13 2011-05-14 10:44:04.000 134 33440.40 310.30 2326.56 37.13 2011-05-14 10:44:05.000 134 33440.30 310.30 2326.46 37.13 2011-05-14 10:44:06.000 134 33440.32 310.33 2326.52 37.13 2011-05-14 10:44:07.000 134 33440.32 310.31 2326.58 37.13 2011-05-14 10:44:08.000 134 33440.37 310.27 2326.51 37.13 2011-05-14 10:44:09.000 134 33440.42 310.30 2326.55 37.13 2011-05-14 10:44:10.000 134 33440.39 310.31 2326.57 37.13 2011-05-14 10:44:11.000 134 33440.38 310.32 2326.58 37.13 2011-05-14 10:44:12.000 134 33440.37 310.30 2326.61 37.13 2011-05-14 10:44:13.000 134 33440.30 310.29 2326.53 37.13 2011-05-14 10:44:14.000 134 33440.34 310.26 2326.60 37.13 2011-05-14 10:44:15.000 134 33440.33 310.32 2326.55 37.13 2011-05-14 10:44:16.000 134 33440.29 310.33 2326.57 37.13 2011-05-14 10:44:17.000 134 33440.37 310.29 2326.60 37.13 2011-05-14 10:44:18.000 134 33440.37 310.34 2326.59 37.13 2011-05-14 10:44:19.000 134 33440.30 310.33 2326.57 37.13 2011-05-14 10:44:20.000 134 33440.30 310.35 2326.61 37.13 2011-05-14 10:44:21.000 134 33440.31 310.36 2326.63 37.13 2011-05-14 10:44:22.000 134 33440.39 310.35 2326.62 37.13 2011-05-14 10:44:23.000 134 33440.36 310.31 2326.64 37.13 2011-05-14 10:44:24.000 134 33440.37 310.32 2326.62 37.13 2011-05-14 10:44:25.000 134 33440.34 310.32 2326.65 37.13 2011-05-14 10:44:26.000 134 33440.26 310.30 2326.56 37.13 2011-05-14 10:44:27.000 134 33440.34 310.36 2326.65 37.13 2011-05-14 10:44:28.000 134 33440.31 310.32 2326.64 37.13 2011-05-14 10:44:29.000 134 33440.24 310.32 2326.55 37.13 2011-05-14 10:44:30.000 134 33440.30 310.30 2326.66 37.13 2011-05-14 10:44:31.000 134 33440.28 310.28 2326.61 37.13 2011-05-14 10:44:32.000 134 33440.34 310.34 2326.61 37.13 2011-05-14 10:44:33.000 134 33440.32 310.36 2326.58 37.13 2011-05-14 10:44:34.000 134 33440.33 310.31 2326.61 37.13 2011-05-14 10:44:35.000 134 33440.27 310.30 2326.65 37.13 2011-05-14 10:44:36.000 134 33440.29 310.29 2326.61 37.13 2011-05-14 10:44:37.000 134 33440.25 310.28 2326.64 37.13 2011-05-14 10:44:38.000 134 33440.27 310.31 2326.68 37.13 2011-05-14 10:44:39.000 134 33440.37 310.29 2326.57 37.13 2011-05-14 10:44:40.000 134 33440.30 310.29 2326.68 37.13 2011-05-14 10:44:41.000 134 33440.39 310.27 2326.70 37.13 2011-05-14 10:44:42.000 134 33440.24 310.25 2326.72 37.13 2011-05-14 10:44:43.000 134 33440.33 310.25 2326.69 37.13 2011-05-14 10:44:44.000 134 33440.39 310.34 2326.60 37.13 2011-05-14 10:44:45.000 134 33440.33 310.27 2326.61 37.13 2011-05-14 10:44:46.000 134 33440.34 310.30 2326.70 37.13 2011-05-14 10:44:47.000 134 33440.33 310.34 2326.70 37.13 2011-05-14 10:44:48.000 134 33440.36 310.31 2326.66 37.13 2011-05-14 10:44:49.000 134 33440.25 310.30 2326.61 37.13 2011-05-14 10:44:50.000 134 33440.37 310.28 2326.69 37.13 2011-05-14 10:44:51.000 134 33440.34 310.28 2326.73 37.13 2011-05-14 10:44:52.000 134 33440.36 310.28 2326.64 37.13 2011-05-14 10:44:53.000 134 33440.31 310.25 2326.72 37.13 2011-05-14 10:44:54.000 134 33440.31 310.25 2326.67 37.13 2011-05-14 10:44:55.000 134 33440.21 310.25 2326.71 37.13 2011-05-14 10:44:56.000 134 33440.36 310.31 2326.70 37.13 2011-05-14 10:44:57.000 134 33440.28 310.25 2326.68 37.13 2011-05-14 10:44:58.000 134 33440.30 310.25 2326.73 37.13 2011-05-14 10:44:59.000 134 33440.30 310.25 2326.78 37.13 2011-05-14 10:45:00.000 134 33440.31 310.24 2326.71 37.13 2011-05-14 10:45:01.000 134 33440.25 310.25 2326.68 37.13 2011-05-14 10:45:02.000 134 33440.28 310.24 2326.78 37.13 2011-05-14 10:45:03.000 134 33440.30 310.25 2326.81 37.13 2011-05-14 10:45:04.000 134 33440.38 310.28 2326.77 37.13 2011-05-14 10:45:05.000 134 33440.35 310.25 2326.73 37.13 2011-05-14 10:45:06.000 134 33440.36 310.26 2326.68 37.13 2011-05-14 10:45:07.000 134 33440.33 310.24 2326.71 37.13 2011-05-14 10:45:08.000 134 33440.35 310.25 2326.76 37.13 2011-05-14 10:45:09.000 134 33440.28 310.21 2326.81 37.13 2011-05-14 10:45:10.000 134 33440.28 310.27 2326.80 37.13 2011-05-14 10:45:11.000 134 33440.43 310.20 2326.79 37.13 2011-05-14 10:45:12.000 134 33440.30 310.22 2326.80 37.13 2011-05-14 10:45:13.000 134 33440.34 310.19 2326.78 37.13 2011-05-14 10:45:14.000 134 33440.33 310.20 2326.78 37.13 2011-05-14 10:45:15.000 134 33440.28 310.19 2326.77 37.13 2011-05-14 10:45:16.000 134 33440.37 310.18 2326.78 37.13 2011-05-14 10:45:17.000 134 33440.31 310.21 2326.78 37.13 2011-05-14 10:45:18.000 134 33440.24 310.16 2326.75 37.13 2011-05-14 10:45:19.000 134 33440.27 310.15 2326.73 37.13 2011-05-14 10:45:20.000 134 33440.31 310.17 2326.74 37.13 2011-05-14 10:45:21.000 134 33440.28 310.19 2326.79 37.13 2011-05-14 10:45:22.000 134 33440.36 310.19 2326.88 37.13 2011-05-14 10:45:23.000 134 33440.31 310.16 2326.74 37.13 2011-05-14 10:45:24.000 134 33440.31 310.13 2326.79 37.13 2011-05-14 10:45:25.000 134 33440.35 310.13 2326.75 37.13 2011-05-14 10:45:26.000 134 33440.39 310.17 2326.71 37.13 2011-05-14 10:45:27.000 134 33440.39 310.13 2326.91 37.13 2011-05-14 10:45:28.000 134 33440.31 310.14 2326.77 37.13 2011-05-14 10:45:29.000 134 33440.30 310.12 2326.74 37.13 2011-05-14 10:45:30.000 134 33440.43 310.11 2326.73 37.13 2011-05-14 10:45:31.000 134 33440.40 310.11 2326.76 37.13 2011-05-14 10:45:32.000 134 33440.36 310.14 2326.80 37.13 2011-05-14 10:45:33.000 134 33440.34 310.11 2326.86 37.13 2011-05-14 10:45:34.000 134 33440.33 310.08 2326.72 37.13 2011-05-14 10:45:35.000 134 33440.44 310.11 2326.76 37.13 2011-05-14 10:45:36.000 134 33440.44 310.10 2326.81 37.13 2011-05-14 10:45:37.000 134 33440.36 310.10 2326.81 37.13 2011-05-14 10:45:38.000 134 33440.36 310.08 2326.70 37.13 2011-05-14 10:45:39.000 134 33440.33 310.13 2326.75 37.13 2011-05-14 10:45:40.000 134 33440.29 310.08 2326.75 37.13 2011-05-14 10:45:41.000 134 33440.42 310.08 2326.70 37.13 2011-05-14 10:45:42.000 134 33440.27 310.13 2326.77 37.13 2011-05-14 10:45:43.000 134 33440.34 310.10 2326.74 37.13 2011-05-14 10:45:44.000 134 33440.40 310.11 2326.88 37.13 2011-05-14 10:45:45.000 134 33440.34 310.08 2326.75 37.13 2011-05-14 10:45:46.000 134 33440.37 310.12 2326.75 37.13 2011-05-14 10:45:47.000 134 33440.39 310.08 2326.75 37.13 2011-05-14 10:45:48.000 134 33440.32 310.11 2326.84 37.13 2011-05-14 10:45:49.000 134 33440.34 310.11 2326.85 37.13 2011-05-14 10:45:50.000 134 33440.38 310.11 2326.78 37.13 2011-05-14 10:45:51.000 134 33440.40 310.11 2326.82 37.13 2011-05-14 10:45:52.000 134 33440.37 310.11 2326.80 37.13 2011-05-14 10:45:53.000 134 33440.44 310.07 2326.84 37.13 2011-05-14 10:45:54.000 134 33440.27 310.10 2326.90 37.13 2011-05-14 10:45:55.000 134 33440.33 310.11 2326.90 37.13 2011-05-14 10:45:56.000 134 33440.36 310.09 2326.83 37.13 2011-05-14 10:45:57.000 134 33440.37 310.04 2326.74 37.13 2011-05-14 10:45:58.000 134 33440.33 310.05 2326.84 37.13 2011-05-14 10:45:59.000 134 33440.34 310.05 2326.84 37.13 2011-05-14 10:46:00.000 134 33440.31 310.06 2326.88 37.13 2011-05-14 10:46:01.000 134 33440.31 310.08 2326.80 37.13 2011-05-14 10:46:02.000 134 33440.35 310.09 2326.81 37.13 2011-05-14 10:46:03.000 134 33440.36 310.03 2326.78 37.13 2011-05-14 10:46:04.000 134 33440.25 310.09 2326.74 37.13 2011-05-14 10:46:05.000 134 33440.34 310.06 2326.82 37.13 2011-05-14 10:46:06.000 134 33440.34 310.05 2326.74 37.13 2011-05-14 10:46:07.000 134 33440.33 310.04 2326.72 37.13 2011-05-14 10:46:08.000 134 33440.28 310.06 2326.80 37.13 2011-05-14 10:46:09.000 134 33440.38 310.03 2326.83 37.13 2011-05-14 10:46:10.000 134 33440.30 310.07 2326.75 37.13 2011-05-14 10:46:11.000 134 33440.32 310.08 2326.79 37.13 2011-05-14 10:46:12.000 134 33440.25 310.01 2326.84 37.13 2011-05-14 10:46:13.000 134 33440.30 309.99 2326.78 37.13 2011-05-14 10:46:14.000 134 33440.29 310.08 2326.75 37.13 2011-05-14 10:46:15.000 134 33440.27 310.05 2326.84 37.13 2011-05-14 10:46:16.000 134 33440.31 310.06 2326.85 37.13 2011-05-14 10:46:17.000 134 33440.25 310.04 2326.75 37.13 2011-05-14 10:46:18.000 134 33440.25 310.03 2326.83 37.13 2011-05-14 10:46:19.000 134 33440.31 310.02 2326.78 37.13 2011-05-14 10:46:20.000 134 33440.19 310.01 2326.80 37.13 2011-05-14 10:46:21.000 134 33440.30 310.05 2326.86 37.13 2011-05-14 10:46:22.000 134 33440.23 310.03 2326.81 37.13 2011-05-14 10:46:23.000 134 33440.40 310.02 2326.91 37.13 2011-05-14 10:46:24.000 134 33440.37 310.01 2326.86 37.13 2011-05-14 10:46:25.000 134 33440.31 310.00 2326.80 37.13 2011-05-14 10:46:26.000 134 33440.37 310.02 2326.86 37.13 2011-05-14 10:46:27.000 134 33440.38 309.98 2326.87 37.13 2011-05-14 10:46:28.000 134 33440.34 309.95 2326.83 37.13 2011-05-14 10:46:29.000 134 33440.24 309.99 2326.94 37.13 2011-05-14 10:46:30.000 134 33440.26 309.99 2326.81 37.13 2011-05-14 10:46:31.000 134 33440.33 309.97 2326.76 37.13 2011-05-14 10:46:32.000 134 33440.28 310.00 2326.88 37.13 2011-05-14 10:46:33.000 134 33440.30 309.99 2326.83 37.13 2011-05-14 10:46:34.000 134 33440.27 309.98 2326.83 37.13 2011-05-14 10:46:35.000 134 33440.26 309.99 2326.91 37.13 2011-05-14 10:46:36.000 134 33440.19 309.96 2326.85 37.13 2011-05-14 10:46:37.000 134 33440.26 309.97 2326.89 37.13 2011-05-14 10:46:38.000 134 33440.28 309.93 2326.92 37.13 2011-05-14 10:46:39.000 134 33440.24 309.96 2326.90 37.13 2011-05-14 10:46:40.000 134 33440.35 309.97 2326.91 37.13 2011-05-14 10:46:41.000 134 33440.32 309.94 2326.90 37.13 2011-05-14 10:46:42.000 134 33440.27 309.94 2326.88 37.13 2011-05-14 10:46:43.000 134 33440.30 309.91 2326.87 37.13 2011-05-14 10:46:44.000 134 33440.37 309.94 2326.99 37.13 2011-05-14 10:46:45.000 134 33440.32 309.89 2326.92 37.13 2011-05-14 10:46:46.000 134 33440.25 309.87 2326.91 37.13 2011-05-14 10:46:47.000 134 33440.43 309.88 2326.94 37.13 2011-05-14 10:46:48.000 134 33440.32 309.88 2326.91 37.13 2011-05-14 10:46:49.000 134 33440.37 309.85 2326.96 37.13 2011-05-14 10:46:50.000 134 33440.29 309.85 2326.94 37.13 2011-05-14 10:46:51.000 134 33440.38 309.84 2326.89 37.13 2011-05-14 10:46:52.000 134 33440.40 309.88 2326.89 37.13 2011-05-14 10:46:53.000 134 33440.40 309.87 2326.88 37.13 2011-05-14 10:46:54.000 134 33440.25 309.82 2326.91 37.13 2011-05-14 10:46:55.000 134 33440.30 309.80 2326.95 37.13 2011-05-14 10:46:56.000 134 33440.37 309.85 2326.89 37.13 2011-05-14 10:46:57.000 134 33440.41 309.83 2326.86 37.13 2011-05-14 10:46:58.000 134 33440.38 309.80 2326.88 37.13 2011-05-14 10:46:59.000 134 33440.39 309.84 2326.83 37.13 2011-05-14 10:47:00.000 134 33440.38 309.81 2326.94 37.13 2011-05-14 10:47:01.000 134 33440.40 309.80 2326.89 37.13 2011-05-14 10:47:02.000 134 33440.40 309.77 2326.89 37.13 2011-05-14 10:47:03.000 134 33440.41 309.80 2326.89 37.13 2011-05-14 10:47:04.000 134 33440.38 309.84 2326.89 37.13 2011-05-14 10:47:05.000 134 33440.38 309.81 2326.93 37.13 2011-05-14 10:47:06.000 134 33440.46 309.80 2326.86 37.13 2011-05-14 10:47:07.000 134 33440.47 309.78 2326.88 37.13 2011-05-14 10:47:08.000 134 33440.41 309.76 2326.84 37.13 2011-05-14 10:47:09.000 134 33440.44 309.76 2326.79 37.13 2011-05-14 10:47:10.000 134 33440.43 309.78 2326.91 37.13 2011-05-14 10:47:11.000 134 33440.42 309.77 2326.78 37.13 2011-05-14 10:47:12.000 134 33440.42 309.76 2326.86 37.13 2011-05-14 10:47:13.000 134 33440.45 309.73 2326.89 37.13 2011-05-14 10:47:14.000 134 33440.47 309.75 2326.89 37.13 2011-05-14 10:47:15.000 134 33440.49 309.76 2326.85 37.13 2011-05-14 10:47:16.000 134 33440.43 309.72 2326.78 37.13 2011-05-14 10:47:17.000 134 33440.41 309.75 2326.80 37.13 2011-05-14 10:47:18.000 134 33440.47 309.76 2326.81 37.13 2011-05-14 10:47:19.000 134 33440.50 309.74 2326.84 37.13 2011-05-14 10:47:20.000 134 33440.45 309.71 2326.81 37.13 2011-05-14 10:47:21.000 134 33440.54 309.74 2326.83 37.13 2011-05-14 10:47:22.000 134 33440.44 309.74 2326.84 37.13 2011-05-14 10:47:23.000 134 33440.50 309.73 2326.85 37.13 2011-05-14 10:47:24.000 134 33440.46 309.74 2326.91 37.13 2011-05-14 10:47:25.000 134 33440.55 309.73 2326.85 37.13 2011-05-14 10:47:26.000 134 33440.44 309.70 2326.84 37.13 2011-05-14 10:47:27.000 134 33440.52 309.71 2326.96 37.13 2011-05-14 10:47:28.000 134 33440.39 309.68 2326.88 37.13 2011-05-14 10:47:29.000 134 33440.43 309.66 2326.86 37.13 2011-05-14 10:47:30.000 134 33440.54 309.67 2326.83 37.13 2011-05-14 10:47:31.000 134 33440.46 309.67 2326.89 37.13 2011-05-14 10:47:32.000 134 33440.57 309.69 2326.88 37.13 2011-05-14 10:47:33.000 134 33440.52 309.65 2326.87 37.13 2011-05-14 10:47:34.000 134 33440.55 309.67 2326.91 37.13 2011-05-14 10:47:35.000 134 33440.64 309.68 2326.81 37.13 2011-05-14 10:47:36.000 134 33440.62 309.63 2326.78 37.13 2011-05-14 10:47:37.000 134 33440.50 309.60 2326.74 37.13 2011-05-14 10:47:38.000 134 33440.52 309.63 2326.83 37.13 2011-05-14 10:47:39.000 134 33440.55 309.65 2326.88 37.13 2011-05-14 10:47:40.000 134 33440.54 309.60 2326.82 37.13 2011-05-14 10:47:41.000 134 33440.52 309.56 2326.75 37.13 2011-05-14 10:47:42.000 134 33440.70 309.59 2326.81 37.13 2011-05-14 10:47:43.000 134 33440.54 309.62 2326.83 37.13 2011-05-14 10:47:44.000 134 33440.67 309.62 2326.89 37.13 2011-05-14 10:47:45.000 134 33440.55 309.63 2326.75 37.13 2011-05-14 10:47:46.000 134 33440.62 309.57 2326.91 37.13 2011-05-14 10:47:47.000 134 33440.64 309.62 2326.83 37.13 2011-05-14 10:47:48.000 134 33440.64 309.61 2326.80 37.13 2011-05-14 10:47:49.000 134 33440.61 309.64 2326.79 37.13 2011-05-14 10:47:50.000 134 33440.57 309.63 2326.83 37.13 2011-05-14 10:47:51.000 134 33440.66 309.58 2326.90 37.13 2011-05-14 10:47:52.000 134 33440.65 309.59 2326.90 37.13 2011-05-14 10:47:53.000 134 33440.69 309.60 2326.83 37.13 2011-05-14 10:47:54.000 134 33440.62 309.56 2326.84 37.13 2011-05-14 10:47:55.000 134 33440.69 309.58 2326.89 37.13 2011-05-14 10:47:56.000 134 33440.66 309.59 2326.87 37.13 2011-05-14 10:47:57.000 134 33440.65 309.58 2326.78 37.13 2011-05-14 10:47:58.000 134 33440.67 309.52 2326.86 37.13 2011-05-14 10:47:59.000 134 33440.54 309.55 2326.79 37.13 2011-05-14 10:48:00.000 134 33440.63 309.56 2326.84 37.13 2011-05-14 10:48:01.000 134 33440.58 309.56 2326.84 37.13 2011-05-14 10:48:02.000 134 33440.59 309.52 2326.83 37.13 2011-05-14 10:48:03.000 134 33440.61 309.57 2326.77 37.13 2011-05-14 10:48:04.000 134 33440.61 309.60 2326.89 37.13 2011-05-14 10:48:05.000 134 33440.67 309.56 2326.83 37.13 2011-05-14 10:48:06.000 134 33440.55 309.52 2326.84 37.13 2011-05-14 10:48:07.000 134 33440.61 309.50 2326.89 37.13 2011-05-14 10:48:08.000 134 33440.73 309.56 2326.91 37.13 2011-05-14 10:48:09.000 134 33440.68 309.55 2326.87 37.13 2011-05-14 10:48:10.000 134 33440.68 309.51 2326.86 37.13 2011-05-14 10:48:11.000 134 33440.70 309.55 2326.78 37.13 2011-05-14 10:48:12.000 134 33440.61 309.51 2326.84 37.13 2011-05-14 10:48:13.000 134 33440.69 309.52 2326.85 37.13 2011-05-14 10:48:14.000 134 33440.71 309.51 2326.83 37.13 2011-05-14 10:48:15.000 134 33440.67 309.51 2326.81 37.13 2011-05-14 10:48:16.000 134 33440.67 309.49 2326.83 37.13 2011-05-14 10:48:17.000 134 33440.72 309.51 2326.80 37.13 2011-05-14 10:48:18.000 134 33440.75 309.47 2326.83 37.13 2011-05-14 10:48:19.000 134 33440.74 309.47 2326.87 37.13 2011-05-14 10:48:20.000 134 33440.77 309.48 2326.80 37.13 2011-05-14 10:48:21.000 134 33440.76 309.49 2326.87 37.13 2011-05-14 10:48:22.000 134 33440.77 309.53 2326.86 37.13 2011-05-14 10:48:23.000 134 33440.68 309.49 2326.92 37.13 2011-05-14 10:48:24.000 134 33440.77 309.51 2326.91 37.13 2011-05-14 10:48:25.000 134 33440.74 309.50 2326.89 37.13 2011-05-14 10:48:26.000 134 33440.80 309.48 2326.85 37.13 2011-05-14 10:48:27.000 134 33440.82 309.47 2326.84 37.13 2011-05-14 10:48:28.000 134 33440.72 309.44 2326.79 37.13 2011-05-14 10:48:29.000 134 33440.84 309.47 2326.83 37.13 2011-05-14 10:48:30.000 134 33440.68 309.42 2326.84 37.13 2011-05-14 10:48:31.000 134 33440.79 309.45 2326.84 37.13 2011-05-14 10:48:32.000 134 33440.80 309.46 2326.77 37.13 2011-05-14 10:48:33.000 134 33440.77 309.42 2326.84 37.13 2011-05-14 10:48:34.000 134 33440.75 309.42 2326.86 37.13 2011-05-14 10:48:35.000 134 33440.70 309.45 2326.91 37.13 2011-05-14 10:48:36.000 134 33440.75 309.50 2326.78 37.13 2011-05-14 10:48:37.000 134 33440.67 309.44 2326.74 37.13 2011-05-14 10:48:38.000 134 33440.72 309.40 2326.87 37.13 2011-05-14 10:48:39.000 134 33440.70 309.44 2326.81 37.13 2011-05-14 10:48:40.000 134 33440.73 309.45 2326.86 37.13 2011-05-14 10:48:41.000 134 33440.69 309.41 2326.80 37.13 2011-05-14 10:48:42.000 134 33440.80 309.43 2326.84 37.13 2011-05-14 10:48:43.000 134 33440.74 309.44 2326.86 37.13 2011-05-14 10:48:44.000 134 33440.75 309.43 2326.81 37.13 2011-05-14 10:48:45.000 134 33440.81 309.44 2326.80 37.13 2011-05-14 10:48:46.000 134 33440.80 309.43 2326.77 37.13 2011-05-14 10:48:47.000 134 33440.79 309.42 2326.85 37.13 2011-05-14 10:48:48.000 134 33440.76 309.40 2326.89 37.13 2011-05-14 10:48:49.000 134 33440.70 309.38 2326.85 37.13 2011-05-14 10:48:50.000 134 33440.75 309.40 2326.83 37.13 2011-05-14 10:48:51.000 134 33440.74 309.36 2326.81 37.13 2011-05-14 10:48:52.000 134 33440.58 309.39 2326.79 37.13 2011-05-14 10:48:53.000 134 33440.87 309.41 2326.78 37.13 2011-05-14 10:48:54.000 134 33440.77 309.38 2326.71 37.13 2011-05-14 10:48:55.000 134 33440.76 309.40 2326.75 37.13 2011-05-14 10:48:56.000 134 33440.70 309.44 2326.75 37.13 2011-05-14 10:48:57.000 134 33440.69 309.41 2326.87 37.13 2011-05-14 10:48:58.000 134 33440.67 309.41 2326.78 37.13 2011-05-14 10:48:59.000 134 33440.82 309.42 2326.77 37.13 2011-05-14 10:49:00.000 134 33440.73 309.39 2326.89 37.13 2011-05-14 10:49:01.000 134 33440.74 309.39 2326.85 37.13 2011-05-14 10:49:02.000 134 33440.85 309.40 2326.80 37.13 2011-05-14 10:49:03.000 134 33440.75 309.38 2326.78 37.13 2011-05-14 10:49:04.000 134 33440.84 309.38 2326.89 37.13 2011-05-14 10:49:05.000 134 33440.89 309.34 2326.80 37.13 2011-05-14 10:49:06.000 134 33440.77 309.38 2326.85 37.13 2011-05-14 10:49:07.000 134 33440.82 309.35 2326.79 37.13 2011-05-14 10:49:08.000 134 33440.83 309.37 2326.80 37.13 2011-05-14 10:49:09.000 134 33440.90 309.36 2326.82 37.13 2011-05-14 10:49:10.000 134 33440.93 309.33 2326.80 37.13 2011-05-14 10:49:11.000 134 33440.74 309.33 2326.83 37.13 2011-05-14 10:49:12.000 134 33441.01 309.30 2326.78 37.13 2011-05-14 10:49:13.000 134 33440.88 309.33 2326.78 37.13 2011-05-14 10:49:14.000 134 33440.93 309.36 2326.89 37.13 2011-05-14 10:49:15.000 134 33440.94 309.26 2326.87 37.13 2011-05-14 10:49:16.000 134 33440.82 309.35 2326.85 37.13 2011-05-14 10:49:17.000 134 33440.93 309.28 2326.74 37.13 2011-05-14 10:49:18.000 134 33440.85 309.31 2326.90 37.13 2011-05-14 10:49:19.000 134 33440.88 309.27 2326.86 37.13 2011-05-14 10:49:20.000 134 33440.85 309.31 2326.74 37.13 2011-05-14 10:49:21.000 134 33440.91 309.27 2326.77 37.13 2011-05-14 10:49:22.000 134 33440.96 309.28 2326.80 37.13 2011-05-14 10:49:23.000 134 33440.85 309.28 2326.81 37.13 2011-05-14 10:49:24.000 134 33440.91 309.28 2326.77 37.13 2011-05-14 10:49:25.000 134 33440.88 309.28 2326.78 37.13 2011-05-14 10:49:26.000 134 33440.93 309.30 2326.73 37.13 2011-05-14 10:49:27.000 134 33440.90 309.28 2326.77 37.13 2011-05-14 10:49:28.000 134 33440.80 309.28 2326.77 37.13 2011-05-14 10:49:29.000 134 33440.80 309.27 2326.83 37.13 2011-05-14 10:49:30.000 134 33440.97 309.27 2326.77 37.13 2011-05-14 10:49:31.000 134 33440.87 309.25 2326.79 37.13 2011-05-14 10:49:32.000 134 33440.86 309.30 2326.74 37.13 2011-05-14 10:49:33.000 134 33440.87 309.32 2326.76 37.13 2011-05-14 10:49:34.000 134 33440.93 309.27 2326.69 37.13 2011-05-14 10:49:35.000 134 33440.86 309.29 2326.72 37.13 2011-05-14 10:49:36.000 134 33440.83 309.28 2326.77 37.13 2011-05-14 10:49:37.000 134 33440.80 309.31 2326.73 37.13 2011-05-14 10:49:38.000 134 33440.85 309.29 2326.75 37.13 2011-05-14 10:49:39.000 134 33440.81 309.26 2326.87 37.13 2011-05-14 10:49:40.000 134 33440.85 309.29 2326.83 37.13 2011-05-14 10:49:41.000 134 33440.86 309.25 2326.78 37.13 2011-05-14 10:49:42.000 134 33440.85 309.27 2326.75 37.13 2011-05-14 10:49:43.000 134 33440.79 309.23 2326.74 37.13 2011-05-14 10:49:44.000 134 33440.80 309.27 2326.80 37.13 2011-05-14 10:49:45.000 134 33440.75 309.24 2326.78 37.13 2011-05-14 10:49:46.000 134 33440.64 309.25 2326.77 37.13 2011-05-14 10:49:47.000 134 33440.79 309.23 2326.81 37.13 2011-05-14 10:49:48.000 134 33440.78 309.23 2326.80 37.13 2011-05-14 10:49:49.000 134 33440.74 309.26 2326.78 37.13 2011-05-14 10:49:50.000 134 33440.63 309.24 2326.84 37.13 2011-05-14 10:49:51.000 134 33440.68 309.23 2326.87 37.13 2011-05-14 10:49:52.000 134 33440.70 309.26 2326.77 37.13 2011-05-14 10:49:53.000 134 33440.71 309.25 2326.83 37.13 2011-05-14 10:49:54.000 134 33440.57 309.24 2326.77 37.13 2011-05-14 10:49:55.000 134 33440.56 309.23 2326.83 37.13 2011-05-14 10:49:56.000 134 33440.62 309.20 2326.90 37.13 2011-05-14 10:49:57.000 134 33440.59 309.19 2326.80 37.13 2011-05-14 10:49:58.000 134 33440.62 309.24 2326.83 37.13 2011-05-14 10:49:59.000 134 33440.54 309.19 2326.98 37.13 2011-05-14 10:50:00.000 134 33440.54 309.24 2326.91 37.13 2011-05-14 10:50:01.000 134 33440.48 309.21 2326.88 37.13 2011-05-14 10:50:02.000 134 33440.55 309.22 2326.91 37.13 2011-05-14 10:50:03.000 134 33440.47 309.19 2326.89 37.13 2011-05-14 10:50:04.000 134 33440.51 309.22 2326.87 37.13 2011-05-14 10:50:05.000 134 33440.57 309.16 2326.93 37.13 2011-05-14 10:50:06.000 134 33440.44 309.20 2326.91 37.13 2011-05-14 10:50:07.000 134 33440.40 309.20 2326.93 37.13 2011-05-14 10:50:08.000 134 33440.43 309.20 2327.02 37.13 2011-05-14 10:50:09.000 134 33440.45 309.22 2326.97 37.13 2011-05-14 10:50:10.000 134 33440.55 309.19 2327.02 37.13 2011-05-14 10:50:11.000 134 33440.54 309.18 2326.96 37.13 2011-05-14 10:50:12.000 134 33440.49 309.22 2327.01 37.13 2011-05-14 10:50:13.000 134 33440.50 309.19 2327.01 37.13 2011-05-14 10:50:14.000 134 33440.52 309.23 2327.04 37.13 2011-05-14 10:50:15.000 134 33440.48 309.17 2327.00 37.13 2011-05-14 10:50:16.000 134 33440.50 309.22 2327.12 37.13 2011-05-14 10:50:17.000 134 33440.43 309.18 2327.03 37.13 2011-05-14 10:50:18.000 134 33440.57 309.18 2327.04 37.13 2011-05-14 10:50:19.000 134 33440.42 309.15 2327.06 37.13 2011-05-14 10:50:20.000 134 33440.43 309.19 2327.04 37.13 2011-05-14 10:50:21.000 134 33440.41 309.20 2327.09 37.13 2011-05-14 10:50:22.000 134 33440.42 309.18 2326.93 37.13 2011-05-14 10:50:23.000 134 33440.46 309.18 2327.04 37.13 2011-05-14 10:50:24.000 134 33440.47 309.20 2327.01 37.13 2011-05-14 10:50:25.000 134 33440.43 309.17 2327.12 37.13 2011-05-14 10:50:26.000 134 33440.44 309.17 2327.12 37.13 2011-05-14 10:50:27.000 134 33440.43 309.13 2327.08 37.13 2011-05-14 10:50:28.000 134 33440.43 309.21 2327.09 37.13 2011-05-14 10:50:29.000 134 33440.40 309.19 2327.08 37.13 2011-05-14 10:50:30.000 134 33440.52 309.16 2327.06 37.13 2011-05-14 10:50:31.000 134 33440.34 309.18 2327.05 37.13 2011-05-14 10:50:32.000 134 33440.42 309.18 2327.12 37.13 2011-05-14 10:50:33.000 134 33440.46 309.14 2327.06 37.13 2011-05-14 10:50:34.000 134 33440.34 309.17 2327.03 37.13 2011-05-14 10:50:35.000 134 33440.43 309.12 2327.08 37.13 2011-05-14 10:50:36.000 134 33440.46 309.16 2327.03 37.13 2011-05-14 10:50:37.000 134 33440.39 309.18 2327.04 37.13 2011-05-14 10:50:38.000 134 33440.46 309.14 2327.16 37.13 2011-05-14 10:50:39.000 134 33440.47 309.13 2327.15 37.13 2011-05-14 10:50:40.000 134 33440.36 309.14 2327.11 37.13 2011-05-14 10:50:41.000 134 33440.39 309.12 2327.08 37.13 2011-05-14 10:50:42.000 134 33440.42 309.16 2327.10 37.13 2011-05-14 10:50:43.000 134 33440.31 309.10 2327.12 37.13 2011-05-14 10:50:44.000 134 33440.33 309.14 2327.14 37.13 2011-05-14 10:50:45.000 134 33440.36 309.10 2327.11 37.13 2011-05-14 10:50:46.000 134 33440.29 309.10 2327.11 37.13 2011-05-14 10:50:47.000 134 33440.34 309.06 2327.15 37.13 2011-05-14 10:50:48.000 134 33440.40 309.08 2327.12 37.13 2011-05-14 10:50:49.000 134 33440.39 309.08 2327.15 37.13 2011-05-14 10:50:50.000 134 33440.36 309.06 2327.12 37.13 2011-05-14 10:50:51.000 134 33440.28 309.06 2327.15 37.13 2011-05-14 10:50:52.000 134 33440.25 309.07 2327.05 37.13 2011-05-14 10:50:53.000 134 33440.23 309.03 2327.17 37.13 2011-05-14 10:50:54.000 134 33440.46 309.07 2327.15 37.13 2011-05-14 10:50:55.000 134 33440.32 309.02 2327.13 37.13 2011-05-14 10:50:56.000 134 33440.36 309.04 2327.20 37.13 2011-05-14 10:50:57.000 134 33440.28 309.00 2327.21 37.13 2011-05-14 10:50:58.000 134 33440.28 309.09 2327.20 37.13 2011-05-14 10:50:59.000 134 33440.34 309.09 2327.21 37.13 2011-05-14 10:51:00.000 134 33440.34 309.02 2327.19 37.13 2011-05-14 10:51:01.000 134 33440.37 309.05 2327.22 37.13 2011-05-14 10:51:02.000 134 33440.25 309.01 2327.21 37.13 2011-05-14 10:51:03.000 134 33440.30 308.97 2327.22 37.13 2011-05-14 10:51:04.000 134 33440.26 309.01 2327.09 37.13 2011-05-14 10:51:05.000 134 33440.42 308.99 2327.20 37.13 2011-05-14 10:51:06.000 134 33440.27 309.01 2327.28 37.13 2011-05-14 10:51:07.000 134 33440.32 309.00 2327.31 37.13 2011-05-14 10:51:08.000 134 33440.34 309.00 2327.16 37.13 2011-05-14 10:51:09.000 134 33440.37 308.95 2327.20 37.13 2011-05-14 10:51:10.000 134 33440.31 309.00 2327.14 37.13 2011-05-14 10:51:11.000 134 33440.36 309.00 2327.20 37.13 2011-05-14 10:51:12.000 134 33440.33 308.96 2327.18 37.13 2011-05-14 10:51:13.000 134 33440.34 308.98 2327.18 37.13 2011-05-14 10:51:14.000 134 33440.31 308.95 2327.22 37.13 2011-05-14 10:51:15.000 134 33440.39 308.95 2327.26 37.13 2011-05-14 10:51:16.000 134 33440.29 308.95 2327.22 37.13 2011-05-14 10:51:17.000 134 33440.40 308.94 2327.25 37.13 2011-05-14 10:51:18.000 134 33440.40 308.89 2327.26 37.13 2011-05-14 10:51:19.000 134 33440.33 308.88 2327.25 37.13 2011-05-14 10:51:20.000 134 33440.39 308.91 2327.28 37.13 2011-05-14 10:51:21.000 134 33440.36 308.89 2327.26 37.13 2011-05-14 10:51:22.000 134 33440.44 308.89 2327.21 37.13 2011-05-14 10:51:23.000 134 33440.36 308.90 2327.11 37.13 2011-05-14 10:51:24.000 134 33440.51 308.89 2327.14 37.13 2011-05-14 10:51:25.000 134 33440.42 308.91 2327.21 37.13 2011-05-14 10:51:26.000 134 33440.51 308.91 2327.21 37.13 2011-05-14 10:51:27.000 134 33440.44 308.87 2327.28 37.13 2011-05-14 10:51:28.000 134 33440.51 308.88 2327.27 37.13 2011-05-14 10:51:29.000 134 33440.50 308.88 2327.18 37.13 2011-05-14 10:51:30.000 134 33440.47 308.90 2327.16 37.13 2011-05-14 10:51:31.000 134 33440.48 308.88 2327.21 37.13 2011-05-14 10:51:32.000 134 33440.54 308.90 2327.20 37.13 2011-05-14 10:51:33.000 134 33440.43 308.84 2327.17 37.13 2011-05-14 10:51:34.000 134 33440.50 308.85 2327.15 37.13 2011-05-14 10:51:35.000 134 33440.49 308.84 2327.21 37.13 2011-05-14 10:51:36.000 134 33440.58 308.81 2327.17 37.13 2011-05-14 10:51:37.000 134 33440.54 308.85 2327.20 37.13 2011-05-14 10:51:38.000 134 33440.49 308.85 2327.08 37.13 2011-05-14 10:51:39.000 134 33440.50 308.83 2327.18 37.13 2011-05-14 10:51:40.000 134 33440.45 308.84 2327.20 37.13 2011-05-14 10:51:41.000 134 33440.62 308.87 2327.15 37.13 2011-05-14 10:51:42.000 134 33440.49 308.85 2327.18 37.13 2011-05-14 10:51:43.000 134 33440.50 308.81 2327.08 37.13 2011-05-14 10:51:44.000 134 33440.55 308.81 2327.11 37.13 2011-05-14 10:51:45.000 134 33440.55 308.86 2327.20 37.13 2011-05-14 10:51:46.000 134 33440.56 308.80 2327.10 37.13 2011-05-14 10:51:47.000 134 33440.54 308.86 2327.16 37.13 2011-05-14 10:51:48.000 134 33440.42 308.80 2327.02 37.13 2011-05-14 10:51:49.000 134 33440.44 308.79 2327.07 37.13 2011-05-14 10:51:50.000 134 33440.55 308.84 2327.05 37.13 2011-05-14 10:51:51.000 134 33440.57 308.85 2327.06 37.13 2011-05-14 10:51:52.000 134 33440.52 308.81 2327.09 37.13 2011-05-14 10:51:53.000 134 33440.55 308.80 2327.18 37.13 2011-05-14 10:51:54.000 134 33440.54 308.83 2327.11 37.13 2011-05-14 10:51:55.000 134 33440.50 308.79 2327.15 37.13 2011-05-14 10:51:56.000 134 33440.49 308.80 2327.22 37.13 2011-05-14 10:51:57.000 134 33440.62 308.82 2327.09 37.13 2011-05-14 10:51:58.000 134 33440.56 308.79 2327.10 37.13 2011-05-14 10:51:59.000 134 33440.50 308.79 2327.08 37.13 2011-05-14 10:52:00.000 134 33440.54 308.80 2327.13 37.13 2011-05-14 10:52:01.000 134 33440.45 308.75 2327.16 37.13 2011-05-14 10:52:02.000 134 33440.51 308.78 2327.12 37.13 2011-05-14 10:52:03.000 134 33440.47 308.79 2327.15 37.13 2011-05-14 10:52:04.000 134 33440.47 308.80 2327.14 37.13 2011-05-14 10:52:05.000 134 33440.58 308.73 2327.20 37.13 2011-05-14 10:52:06.000 134 33440.55 308.77 2327.13 37.13 2011-05-14 10:52:07.000 134 33440.48 308.75 2327.19 37.13 2011-05-14 10:52:08.000 134 33440.51 308.74 2327.20 37.13 2011-05-14 10:52:09.000 134 33440.50 308.73 2327.13 37.13 2011-05-14 10:52:10.000 134 33440.46 308.75 2327.18 37.13 2011-05-14 10:52:11.000 134 33440.45 308.73 2327.16 37.13 2011-05-14 10:52:12.000 134 33440.43 308.74 2327.20 37.13 2011-05-14 10:52:13.000 134 33440.47 308.73 2327.27 37.13 2011-05-14 10:52:14.000 134 33440.56 308.77 2327.07 37.13 2011-05-14 10:52:15.000 134 33440.59 308.75 2327.20 37.13 2011-05-14 10:52:16.000 134 33440.61 308.72 2327.11 37.13 2011-05-14 10:52:17.000 134 33440.45 308.72 2327.17 37.13 2011-05-14 10:52:18.000 134 33440.62 308.68 2327.21 37.13 2011-05-14 10:52:19.000 134 33440.49 308.67 2327.18 37.13 2011-05-14 10:52:20.000 134 33440.54 308.72 2327.14 37.13 2011-05-14 10:52:21.000 134 33440.54 308.68 2327.17 37.13 2011-05-14 10:52:22.000 134 33440.46 308.68 2327.12 37.13 2011-05-14 10:52:23.000 134 33440.56 308.70 2327.16 37.13 2011-05-14 10:52:24.000 134 33440.49 308.71 2327.17 37.13 2011-05-14 10:52:25.000 134 33440.54 308.68 2327.16 37.13 2011-05-14 10:52:26.000 134 33440.56 308.66 2327.18 37.13 2011-05-14 10:52:27.000 134 33440.53 308.71 2327.23 37.13 2011-05-14 10:52:28.000 134 33440.46 308.71 2327.21 37.13 2011-05-14 10:52:29.000 134 33440.46 308.69 2327.14 37.13 2011-05-14 10:52:30.000 134 33440.53 308.71 2327.22 37.13 2011-05-14 10:52:31.000 134 33440.50 308.67 2327.20 37.13 2011-05-14 10:52:32.000 134 33440.55 308.67 2327.12 37.13 2011-05-14 10:52:33.000 134 33440.54 308.69 2327.09 37.13 2011-05-14 10:52:34.000 134 33440.48 308.68 2327.15 37.13 2011-05-14 10:52:35.000 134 33440.53 308.68 2327.28 37.13 2011-05-14 10:52:36.000 134 33440.61 308.68 2327.18 37.13 2011-05-14 10:52:37.000 134 33440.54 308.69 2327.20 37.13 2011-05-14 10:52:38.000 134 33440.50 308.65 2327.32 37.13 2011-05-14 10:52:39.000 134 33440.40 308.65 2327.08 37.13 2011-05-14 10:52:40.000 134 33440.52 308.65 2327.11 37.13 2011-05-14 10:52:41.000 134 33440.47 308.65 2327.12 37.13 2011-05-14 10:52:42.000 134 33440.55 308.62 2327.18 37.13 2011-05-14 10:52:43.000 134 33440.48 308.66 2327.10 37.13 2011-05-14 10:52:44.000 134 33440.44 308.62 2327.20 37.13 2011-05-14 10:52:45.000 134 33440.51 308.63 2327.18 37.13 2011-05-14 10:52:46.000 134 33440.46 308.64 2327.21 37.13 2011-05-14 10:52:47.000 134 33440.46 308.66 2327.20 37.13 2011-05-14 10:52:48.000 134 33440.46 308.59 2327.22 37.13 2011-05-14 10:52:49.000 134 33440.47 308.58 2327.20 37.13 2011-05-14 10:52:50.000 134 33440.62 308.64 2327.16 37.13 2011-05-14 10:52:51.000 134 33440.47 308.59 2327.21 37.13 2011-05-14 10:52:52.000 134 33440.39 308.60 2327.24 37.13 2011-05-14 10:52:53.000 134 33440.43 308.63 2327.15 37.13 2011-05-14 10:52:54.000 134 33440.50 308.63 2327.21 37.13 2011-05-14 10:52:55.000 134 33440.46 308.65 2327.19 37.13 2011-05-14 10:52:56.000 134 33440.47 308.66 2327.14 37.13 2011-05-14 10:52:57.000 134 33440.49 308.59 2327.23 37.13 2011-05-14 10:52:58.000 134 33440.46 308.62 2327.24 37.13 2011-05-14 10:52:59.000 134 33440.39 308.67 2327.30 37.13 2011-05-14 10:53:00.000 134 33440.43 308.63 2327.14 37.13 2011-05-14 10:53:01.000 134 33440.44 308.63 2327.18 37.13 2011-05-14 10:53:02.000 134 33440.49 308.57 2327.28 37.13 2011-05-14 10:53:03.000 134 33440.47 308.58 2327.30 37.13 2011-05-14 10:53:04.000 134 33440.45 308.57 2327.36 37.13 2011-05-14 10:53:05.000 134 33440.54 308.63 2327.27 37.13 2011-05-14 10:53:06.000 134 33440.42 308.63 2327.31 37.13 2011-05-14 10:53:07.000 134 33440.46 308.61 2327.20 37.13 2011-05-14 10:53:08.000 134 33440.52 308.61 2327.28 37.13 2011-05-14 10:53:09.000 134 33440.54 308.60 2327.24 37.13 2011-05-14 10:53:10.000 134 33440.47 308.60 2327.27 37.13 2011-05-14 10:53:11.000 134 33440.58 308.60 2327.33 37.13 2011-05-14 10:53:12.000 134 33440.58 308.60 2327.26 37.13 2011-05-14 10:53:13.000 134 33440.48 308.58 2327.25 37.13 2011-05-14 10:53:14.000 134 33440.61 308.54 2327.34 37.13 2011-05-14 10:53:15.000 134 33440.55 308.51 2327.28 37.13 2011-05-14 10:53:16.000 134 33440.57 308.55 2327.31 37.13 2011-05-14 10:53:17.000 134 33440.56 308.57 2327.36 37.13 2011-05-14 10:53:18.000 134 33440.64 308.54 2327.30 37.13 2011-05-14 10:53:19.000 134 33440.61 308.54 2327.33 37.13 2011-05-14 10:53:20.000 134 33440.62 308.48 2327.35 37.13 2011-05-14 10:53:21.000 134 33440.64 308.48 2327.28 37.13 2011-05-14 10:53:22.000 134 33440.58 308.52 2327.27 37.13 2011-05-14 10:53:23.000 134 33440.68 308.49 2327.23 37.13 2011-05-14 10:53:24.000 134 33440.63 308.52 2327.29 37.13 2011-05-14 10:53:25.000 134 33440.65 308.50 2327.37 37.13 2011-05-14 10:53:26.000 134 33440.70 308.46 2327.27 37.13 2011-05-14 10:53:27.000 134 33440.70 308.48 2327.31 37.13 2011-05-14 10:53:28.000 134 33440.75 308.47 2327.24 37.13 2011-05-14 10:53:29.000 134 33440.80 308.43 2327.21 37.13 2011-05-14 10:53:30.000 134 33440.63 308.46 2327.37 37.13 2011-05-14 10:53:31.000 134 33440.76 308.44 2327.34 37.13 2011-05-14 10:53:32.000 134 33440.70 308.45 2327.29 37.13 2011-05-14 10:53:33.000 134 33440.70 308.47 2327.20 37.13 2011-05-14 10:53:34.000 134 33440.64 308.46 2327.30 37.13 2011-05-14 10:53:35.000 134 33440.89 308.43 2327.31 37.13 2011-05-14 10:53:36.000 134 33440.74 308.42 2327.24 37.13 2011-05-14 10:53:37.000 134 33440.74 308.38 2327.29 37.13 2011-05-14 10:53:38.000 134 33440.82 308.42 2327.22 37.13 2011-05-14 10:53:39.000 134 33440.80 308.45 2327.27 37.13 2011-05-14 10:53:40.000 134 33440.66 308.41 2327.22 37.13 2011-05-14 10:53:41.000 134 33440.78 308.43 2327.31 37.13 2011-05-14 10:53:42.000 134 33440.85 308.45 2327.18 37.13 2011-05-14 10:53:43.000 134 33440.77 308.41 2327.21 37.13 2011-05-14 10:53:44.000 134 33440.79 308.44 2327.24 37.13 2011-05-14 10:53:45.000 134 33440.82 308.39 2327.21 37.13 2011-05-14 10:53:46.000 134 33440.78 308.38 2327.20 37.13 2011-05-14 10:53:47.000 134 33440.73 308.42 2327.19 37.13 2011-05-14 10:53:48.000 134 33440.90 308.38 2327.20 37.13 2011-05-14 10:53:49.000 134 33440.83 308.36 2327.14 37.13 2011-05-14 10:53:50.000 134 33440.77 308.41 2327.21 37.13 2011-05-14 10:53:51.000 134 33440.83 308.36 2327.18 37.13 2011-05-14 10:53:52.000 134 33440.79 308.38 2327.21 37.13 2011-05-14 10:53:53.000 134 33440.79 308.38 2327.20 37.13 2011-05-14 10:53:54.000 134 33440.89 308.36 2327.15 37.13 2011-05-14 10:53:55.000 134 33440.83 308.40 2327.15 37.13 2011-05-14 10:53:56.000 134 33440.86 308.38 2327.18 37.13 2011-05-14 10:53:57.000 134 33440.86 308.34 2327.18 37.13 2011-05-14 10:53:58.000 134 33440.99 308.35 2327.18 37.13 2011-05-14 10:53:59.000 134 33440.74 308.34 2327.20 37.13 2011-05-14 10:54:00.000 134 33440.88 308.34 2327.14 37.13 2011-05-14 10:54:01.000 134 33440.85 308.31 2327.18 37.13 2011-05-14 10:54:02.000 134 33440.84 308.31 2327.14 37.13 2011-05-14 10:54:03.000 134 33440.85 308.36 2327.19 37.13 2011-05-14 10:54:04.000 134 33440.95 308.35 2327.12 37.13 2011-05-14 10:54:05.000 134 33440.94 308.35 2327.15 37.13 2011-05-14 10:54:06.000 134 33440.86 308.33 2327.20 37.13 2011-05-14 10:54:07.000 134 33440.98 308.34 2327.04 37.13 2011-05-14 10:54:08.000 134 33441.00 308.30 2327.16 37.13 2011-05-14 10:54:09.000 134 33440.99 308.31 2327.15 37.13 2011-05-14 10:54:10.000 134 33440.98 308.33 2327.16 37.13 2011-05-14 10:54:11.000 134 33440.86 308.34 2327.17 37.13 2011-05-14 10:54:12.000 134 33441.01 308.32 2327.19 37.13 2011-05-14 10:54:13.000 134 33440.84 308.30 2327.12 37.13 2011-05-14 10:54:14.000 134 33440.95 308.27 2327.14 37.13 2011-05-14 10:54:15.000 134 33440.93 308.30 2327.15 37.13 2011-05-14 10:54:16.000 134 33440.82 308.26 2327.18 37.13 2011-05-14 10:54:17.000 134 33440.96 308.30 2327.13 37.13 2011-05-14 10:54:18.000 134 33440.96 308.30 2327.16 37.13 2011-05-14 10:54:19.000 134 33440.98 308.32 2327.16 37.13 2011-05-14 10:54:20.000 134 33440.91 308.33 2327.18 37.13 2011-05-14 10:54:21.000 134 33440.89 308.31 2327.22 37.13 2011-05-14 10:54:22.000 134 33440.87 308.30 2327.21 37.13 2011-05-14 10:54:23.000 134 33440.93 308.31 2327.18 37.13 2011-05-14 10:54:24.000 134 33441.02 308.35 2327.16 37.13 2011-05-14 10:54:25.000 134 33440.97 308.32 2327.12 37.13 2011-05-14 10:54:26.000 134 33440.96 308.30 2327.16 37.13 2011-05-14 10:54:27.000 134 33440.89 308.32 2327.20 37.13 2011-05-14 10:54:28.000 134 33440.83 308.30 2327.18 37.13 2011-05-14 10:54:29.000 134 33440.99 308.30 2327.16 37.13 2011-05-14 10:54:30.000 134 33440.81 308.28 2327.20 37.13 2011-05-14 10:54:31.000 134 33440.90 308.26 2327.21 37.13 2011-05-14 10:54:32.000 134 33440.84 308.28 2327.21 37.13 2011-05-14 10:54:33.000 134 33440.85 308.30 2327.17 37.13 2011-05-14 10:54:34.000 134 33440.85 308.31 2327.19 37.13 2011-05-14 10:54:35.000 134 33440.96 308.26 2327.21 37.13 2011-05-14 10:54:36.000 134 33440.83 308.26 2327.24 37.13 2011-05-14 10:54:37.000 134 33440.87 308.26 2327.21 37.13 2011-05-14 10:54:38.000 134 33440.90 308.27 2327.20 37.13 2011-05-14 10:54:39.000 134 33440.88 308.26 2327.23 37.13 2011-05-14 10:54:40.000 134 33440.88 308.29 2327.24 37.13 2011-05-14 10:54:41.000 134 33440.82 308.24 2327.22 37.13 2011-05-14 10:54:42.000 134 33440.94 308.27 2327.20 37.13 2011-05-14 10:54:43.000 134 33440.86 308.26 2327.22 37.13 2011-05-14 10:54:44.000 134 33440.84 308.26 2327.24 37.13 2011-05-14 10:54:45.000 134 33440.93 308.27 2327.28 37.13 2011-05-14 10:54:46.000 134 33440.75 308.24 2327.24 37.13 2011-05-14 10:54:47.000 134 33440.87 308.22 2327.27 37.13 2011-05-14 10:54:48.000 134 33440.99 308.28 2327.20 37.13 2011-05-14 10:54:49.000 134 33440.82 308.25 2327.21 37.13 2011-05-14 10:54:50.000 134 33440.79 308.22 2327.26 37.13 2011-05-14 10:54:51.000 134 33440.81 308.21 2327.27 37.13 2011-05-14 10:54:52.000 134 33440.83 308.26 2327.26 37.13 2011-05-14 10:54:53.000 134 33440.86 308.23 2327.30 37.13 2011-05-14 10:54:54.000 134 33440.73 308.21 2327.24 37.13 2011-05-14 10:54:55.000 134 33440.75 308.19 2327.27 37.13 2011-05-14 10:54:56.000 134 33440.71 308.20 2327.33 37.13 2011-05-14 10:54:57.000 134 33440.75 308.21 2327.36 37.13 2011-05-14 10:54:58.000 134 33440.74 308.21 2327.22 37.13 2011-05-14 10:54:59.000 134 33440.67 308.17 2327.42 37.13 2011-05-14 10:55:00.000 134 33440.75 308.25 2327.35 37.13 2011-05-14 10:55:01.000 134 33440.79 308.24 2327.38 37.13 2011-05-14 10:55:02.000 134 33440.68 308.20 2327.34 37.13 2011-05-14 10:55:03.000 134 33440.70 308.27 2327.38 37.13 2011-05-14 10:55:04.000 134 33440.71 308.18 2327.34 37.13 2011-05-14 10:55:05.000 134 33440.72 308.21 2327.28 37.13 2011-05-14 10:55:06.000 134 33440.67 308.19 2327.31 37.13 2011-05-14 10:55:07.000 134 33440.69 308.20 2327.34 37.13 2011-05-14 10:55:08.000 134 33440.61 308.22 2327.31 37.13 2011-05-14 10:55:09.000 134 33440.64 308.25 2327.37 37.13 2011-05-14 10:55:10.000 134 33440.70 308.24 2327.39 37.13 2011-05-14 10:55:11.000 134 33440.75 308.18 2327.33 37.13 2011-05-14 10:55:12.000 134 33440.65 308.22 2327.32 37.13 2011-05-14 10:55:13.000 134 33440.64 308.20 2327.30 37.13 2011-05-14 10:55:14.000 134 33440.72 308.18 2327.33 37.13 2011-05-14 10:55:15.000 134 33440.73 308.17 2327.40 37.13 2011-05-14 10:55:16.000 134 33440.62 308.14 2327.34 37.13 2011-05-14 10:55:17.000 134 33440.73 308.14 2327.39 37.13 2011-05-14 10:55:18.000 134 33440.70 308.13 2327.43 37.13 2011-05-14 10:55:19.000 134 33440.64 308.14 2327.39 37.13 2011-05-14 10:55:20.000 134 33440.75 308.16 2327.47 37.13 2011-05-14 10:55:21.000 134 33440.58 308.12 2327.42 37.13 2011-05-14 10:55:22.000 134 33440.62 308.15 2327.52 37.13 2011-05-14 10:55:23.000 134 33440.74 308.17 2327.50 37.13 2011-05-14 10:55:24.000 134 33440.74 308.10 2327.34 37.13 2011-05-14 10:55:25.000 134 33440.71 308.09 2327.32 37.13 2011-05-14 10:55:26.000 134 33440.67 308.13 2327.46 37.13 2011-05-14 10:55:27.000 134 33440.78 308.11 2327.45 37.13 2011-05-14 10:55:28.000 134 33440.75 308.08 2327.41 37.13 2011-05-14 10:55:29.000 134 33440.75 308.09 2327.47 37.13 2011-05-14 10:55:30.000 134 33440.74 308.10 2327.37 37.13 2011-05-14 10:55:31.000 134 33440.75 308.06 2327.46 37.13 2011-05-14 10:55:32.000 134 33440.78 308.03 2327.42 37.13 2011-05-14 10:55:33.000 134 33440.80 308.06 2327.46 37.13 2011-05-14 10:55:34.000 134 33440.81 308.00 2327.41 37.13 2011-05-14 10:55:35.000 134 33440.70 308.07 2327.45 37.13 2011-05-14 10:55:36.000 134 33440.87 308.09 2327.57 37.13 2011-05-14 10:55:37.000 134 33440.82 308.04 2327.49 37.13 2011-05-14 10:55:38.000 134 33440.80 308.00 2327.49 37.13 2011-05-14 10:55:39.000 134 33440.75 308.01 2327.41 37.13 2011-05-14 10:55:40.000 134 33440.80 308.02 2327.34 37.13 2011-05-14 10:55:41.000 134 33440.90 308.00 2327.44 37.13 2011-05-14 10:55:42.000 134 33440.71 307.97 2327.43 37.13 2011-05-14 10:55:43.000 134 33440.86 307.99 2327.45 37.13 2011-05-14 10:55:44.000 134 33440.86 307.99 2327.43 37.13 2011-05-14 10:55:45.000 134 33440.93 307.99 2327.41 37.13 2011-05-14 10:55:46.000 134 33440.86 307.96 2327.48 37.13 2011-05-14 10:55:47.000 134 33440.87 307.96 2327.36 37.13 2011-05-14 10:55:48.000 134 33440.95 307.97 2327.36 37.13 2011-05-14 10:55:49.000 134 33440.94 308.00 2327.42 37.13 2011-05-14 10:55:50.000 134 33440.94 307.96 2327.37 37.13 2011-05-14 10:55:51.000 134 33440.87 307.93 2327.39 37.13 2011-05-14 10:55:52.000 134 33440.90 307.96 2327.39 37.13 2011-05-14 10:55:53.000 134 33440.98 307.94 2327.43 37.13 2011-05-14 10:55:54.000 134 33440.90 307.94 2327.37 37.13 2011-05-14 10:55:55.000 134 33440.95 307.94 2327.40 37.13 2011-05-14 10:55:56.000 134 33440.96 307.93 2327.37 37.13 2011-05-14 10:55:57.000 134 33440.96 307.93 2327.45 37.13 2011-05-14 10:55:58.000 134 33441.01 307.90 2327.40 37.13 2011-05-14 10:55:59.000 134 33440.89 307.92 2327.39 37.13 2011-05-14 10:56:00.000 134 33441.00 307.86 2327.42 37.13 2011-05-14 10:56:01.000 134 33440.96 307.88 2327.40 37.13 2011-05-14 10:56:02.000 134 33440.99 307.90 2327.36 37.13 2011-05-14 10:56:03.000 134 33441.02 307.86 2327.33 37.13 2011-05-14 10:56:04.000 134 33440.98 307.87 2327.39 37.13 2011-05-14 10:56:05.000 134 33441.08 307.89 2327.36 37.13 2011-05-14 10:56:06.000 134 33441.06 307.88 2327.38 37.13 2011-05-14 10:56:07.000 134 33440.96 307.89 2327.35 37.13 2011-05-14 10:56:08.000 134 33441.04 307.84 2327.45 37.13 2011-05-14 10:56:09.000 134 33440.99 307.86 2327.47 37.13 2011-05-14 10:56:10.000 134 33440.99 307.86 2327.39 37.13 2011-05-14 10:56:11.000 134 33440.91 307.88 2327.32 37.13 2011-05-14 10:56:12.000 134 33441.03 307.83 2327.37 37.13 2011-05-14 10:56:13.000 134 33440.92 307.83 2327.41 37.13 2011-05-14 10:56:14.000 134 33440.97 307.85 2327.31 37.13 2011-05-14 10:56:15.000 134 33441.02 307.87 2327.34 37.13 2011-05-14 10:56:16.000 134 33440.94 307.86 2327.36 37.13 2011-05-14 10:56:17.000 134 33441.06 307.87 2327.37 37.13 2011-05-14 10:56:18.000 134 33441.04 307.86 2327.42 37.13 2011-05-14 10:56:19.000 134 33440.99 307.82 2327.39 37.13 2011-05-14 10:56:20.000 134 33441.04 307.80 2327.37 37.13 2011-05-14 10:56:21.000 134 33441.07 307.83 2327.30 37.13 2011-05-14 10:56:22.000 134 33441.02 307.82 2327.36 37.13 2011-05-14 10:56:23.000 134 33440.93 307.80 2327.34 37.13 2011-05-14 10:56:24.000 134 33441.04 307.84 2327.42 37.13 2011-05-14 10:56:25.000 134 33441.03 307.80 2327.34 37.13 2011-05-14 10:56:26.000 134 33440.99 307.78 2327.29 37.13 2011-05-14 10:56:27.000 134 33440.92 307.77 2327.34 37.13 2011-05-14 10:56:28.000 134 33440.92 307.80 2327.33 37.13 2011-05-14 10:56:29.000 134 33440.90 307.81 2327.31 37.13 2011-05-14 10:56:30.000 134 33440.96 307.84 2327.34 37.13 2011-05-14 10:56:31.000 134 33441.07 307.79 2327.31 37.13 2011-05-14 10:56:32.000 134 33440.98 307.80 2327.36 37.13 2011-05-14 10:56:33.000 134 33440.96 307.79 2327.34 37.13 2011-05-14 10:56:34.000 134 33440.96 307.75 2327.42 37.13 2011-05-14 10:56:35.000 134 33440.81 307.77 2327.40 37.13 2011-05-14 10:56:36.000 134 33440.98 307.74 2327.30 37.13 2011-05-14 10:56:37.000 134 33441.01 307.78 2327.39 37.13 2011-05-14 10:56:38.000 134 33440.87 307.76 2327.37 37.13 2011-05-14 10:56:39.000 134 33440.98 307.79 2327.43 37.13 2011-05-14 10:56:40.000 134 33440.98 307.75 2327.37 37.13 2011-05-14 10:56:41.000 134 33440.95 307.80 2327.36 37.13 2011-05-14 10:56:42.000 134 33440.95 307.77 2327.37 37.13 2011-05-14 10:56:43.000 134 33440.90 307.78 2327.42 37.13 2011-05-14 10:56:44.000 134 33440.89 307.73 2327.45 37.13 2011-05-14 10:56:45.000 134 33440.96 307.78 2327.42 37.13 2011-05-14 10:56:46.000 134 33440.92 307.79 2327.46 37.13 2011-05-14 10:56:47.000 134 33440.92 307.78 2327.43 37.13 2011-05-14 10:56:48.000 134 33440.99 307.73 2327.44 37.13 2011-05-14 10:56:49.000 134 33440.98 307.71 2327.39 37.13 2011-05-14 10:56:50.000 134 33440.89 307.71 2327.48 37.13 2011-05-14 10:56:51.000 134 33440.84 307.72 2327.47 37.13 2011-05-14 10:56:52.000 134 33440.91 307.75 2327.39 37.13 2011-05-14 10:56:53.000 134 33440.85 307.78 2327.33 37.13 2011-05-14 10:56:54.000 134 33440.94 307.75 2327.38 37.13 2011-05-14 10:56:55.000 134 33440.92 307.72 2327.47 37.13 2011-05-14 10:56:56.000 134 33440.89 307.73 2327.51 37.13 2011-05-14 10:56:57.000 134 33440.96 307.70 2327.51 37.13 2011-05-14 10:56:58.000 134 33440.92 307.71 2327.39 37.13 2011-05-14 10:56:59.000 134 33440.93 307.70 2327.48 37.13 2011-05-14 10:57:00.000 134 33440.99 307.71 2327.48 37.13 2011-05-14 10:57:01.000 134 33440.93 307.68 2327.42 37.13 2011-05-14 10:57:02.000 134 33440.90 307.68 2327.46 37.13 2011-05-14 10:57:03.000 134 33440.91 307.69 2327.42 37.13 2011-05-14 10:57:04.000 134 33440.96 307.72 2327.50 37.13 2011-05-14 10:57:05.000 134 33440.86 307.70 2327.40 37.13 2011-05-14 10:57:06.000 134 33440.93 307.65 2327.43 37.13 2011-05-14 10:57:07.000 134 33440.81 307.68 2327.46 37.13 2011-05-14 10:57:08.000 134 33440.92 307.68 2327.42 37.13 2011-05-14 10:57:09.000 134 33440.86 307.67 2327.49 37.13 2011-05-14 10:57:10.000 134 33440.90 307.71 2327.46 37.13 2011-05-14 10:57:11.000 134 33440.83 307.67 2327.49 37.13 2011-05-14 10:57:12.000 134 33440.86 307.65 2327.55 37.13 2011-05-14 10:57:13.000 134 33440.83 307.67 2327.53 37.13 2011-05-14 10:57:14.000 134 33440.80 307.64 2327.52 37.13 2011-05-14 10:57:15.000 134 33440.89 307.63 2327.47 37.13 2011-05-14 10:57:16.000 134 33440.98 307.64 2327.58 37.13 2011-05-14 10:57:17.000 134 33440.92 307.66 2327.53 37.13 2011-05-14 10:57:18.000 134 33440.98 307.66 2327.58 37.13 2011-05-14 10:57:19.000 134 33440.88 307.63 2327.60 37.13 2011-05-14 10:57:20.000 134 33440.87 307.62 2327.54 37.13 2011-05-14 10:57:21.000 134 33440.92 307.66 2327.53 37.13 2011-05-14 10:57:22.000 134 33440.82 307.61 2327.60 37.13 2011-05-14 10:57:23.000 134 33440.82 307.63 2327.68 37.13 2011-05-14 10:57:24.000 134 33440.90 307.66 2327.55 37.13 2011-05-14 10:57:25.000 134 33440.83 307.61 2327.58 37.13 2011-05-14 10:57:26.000 134 33440.91 307.60 2327.55 37.13 2011-05-14 10:57:27.000 134 33440.85 307.59 2327.55 37.13 2011-05-14 10:57:28.000 134 33440.80 307.61 2327.57 37.13 2011-05-14 10:57:29.000 134 33440.83 307.61 2327.61 37.13 2011-05-14 10:57:30.000 134 33440.88 307.64 2327.61 37.13 2011-05-14 10:57:31.000 134 33440.80 307.63 2327.67 37.13 2011-05-14 10:57:32.000 134 33440.74 307.59 2327.67 37.13 2011-05-14 10:57:33.000 134 33440.78 307.62 2327.60 37.13 2011-05-14 10:57:34.000 134 33440.85 307.64 2327.60 37.13 2011-05-14 10:57:35.000 134 33440.86 307.61 2327.63 37.13 2011-05-14 10:57:36.000 134 33440.73 307.61 2327.59 37.13 2011-05-14 10:57:37.000 134 33440.83 307.56 2327.57 37.13 2011-05-14 10:57:38.000 134 33440.72 307.58 2327.48 37.13 2011-05-14 10:57:39.000 134 33440.80 307.64 2327.62 37.13 2011-05-14 10:57:40.000 134 33440.72 307.63 2327.64 37.13 2011-05-14 10:57:41.000 134 33440.77 307.63 2327.60 37.13 2011-05-14 10:57:42.000 134 33440.79 307.65 2327.65 37.13 2011-05-14 10:57:43.000 134 33440.73 307.62 2327.68 37.13 2011-05-14 10:57:44.000 134 33440.72 307.61 2327.69 37.13 2011-05-14 10:57:45.000 134 33440.70 307.61 2327.73 37.13 2011-05-14 10:57:46.000 134 33440.74 307.66 2327.71 37.13 2011-05-14 10:57:47.000 134 33440.72 307.62 2327.66 37.13 2011-05-14 10:57:48.000 134 33440.77 307.62 2327.67 37.13 2011-05-14 10:57:49.000 134 33440.62 307.65 2327.71 37.13 2011-05-14 10:57:50.000 134 33440.69 307.64 2327.68 37.13 2011-05-14 10:57:51.000 134 33440.69 307.62 2327.71 37.13 2011-05-14 10:57:52.000 134 33440.66 307.65 2327.69 37.13 2011-05-14 10:57:53.000 134 33440.69 307.64 2327.74 37.13 2011-05-14 10:57:54.000 134 33440.70 307.62 2327.77 37.13 2011-05-14 10:57:55.000 134 33440.67 307.62 2327.74 37.13 2011-05-14 10:57:56.000 134 33440.65 307.66 2327.67 37.13 2011-05-14 10:57:57.000 134 33440.61 307.64 2327.66 37.13 2011-05-14 10:57:58.000 134 33440.61 307.65 2327.80 37.13 2011-05-14 10:57:59.000 134 33440.65 307.62 2327.68 37.13 2011-05-14 10:58:00.000 134 33440.66 307.61 2327.67 37.13 2011-05-14 10:58:01.000 134 33440.68 307.64 2327.75 37.13 2011-05-14 10:58:02.000 134 33440.59 307.61 2327.77 37.13 2011-05-14 10:58:03.000 134 33440.62 307.60 2327.76 37.13 2011-05-14 10:58:04.000 134 33440.65 307.62 2327.79 37.13 2011-05-14 10:58:05.000 134 33440.55 307.65 2327.76 37.13 2011-05-14 10:58:06.000 134 33440.66 307.61 2327.78 37.13 2011-05-14 10:58:07.000 134 33440.61 307.55 2327.74 37.13 2011-05-14 10:58:08.000 134 33440.53 307.55 2327.78 37.13 2011-05-14 10:58:09.000 134 33440.53 307.57 2327.70 37.13 2011-05-14 10:58:10.000 134 33440.54 307.57 2327.77 37.13 2011-05-14 10:58:11.000 134 33440.58 307.57 2327.62 37.13 2011-05-14 10:58:12.000 134 33440.61 307.59 2327.80 37.13 2011-05-14 10:58:13.000 134 33440.43 307.57 2327.78 37.13 2011-05-14 10:58:14.000 134 33440.47 307.55 2327.76 37.13 2011-05-14 10:58:15.000 134 33440.46 307.53 2327.83 37.13 2011-05-14 10:58:16.000 134 33440.55 307.57 2327.77 37.13 2011-05-14 10:58:17.000 134 33440.50 307.53 2327.79 37.13 2011-05-14 10:58:18.000 134 33440.55 307.52 2327.75 37.13 2011-05-14 10:58:19.000 134 33440.58 307.57 2327.77 37.13 2011-05-14 10:58:20.000 134 33440.48 307.55 2327.74 37.13 2011-05-14 10:58:21.000 134 33440.54 307.55 2327.81 37.13 2011-05-14 10:58:22.000 134 33440.52 307.49 2327.80 37.13 2011-05-14 10:58:23.000 134 33440.49 307.53 2327.77 37.13 2011-05-14 10:58:24.000 134 33440.58 307.52 2327.88 37.13 2011-05-14 10:58:25.000 134 33440.54 307.51 2327.88 37.13 2011-05-14 10:58:26.000 134 33440.56 307.49 2327.88 37.13 2011-05-14 10:58:27.000 134 33440.56 307.51 2327.89 37.13 2011-05-14 10:58:28.000 134 33440.57 307.49 2327.79 37.13 2011-05-14 10:58:29.000 134 33440.44 307.50 2327.85 37.13 2011-05-14 10:58:30.000 134 33440.65 307.51 2327.92 37.13 2011-05-14 10:58:31.000 134 33440.58 307.43 2327.90 37.13 2011-05-14 10:58:32.000 134 33440.54 307.43 2327.88 37.13 2011-05-14 10:58:33.000 134 33440.57 307.43 2327.86 37.13 2011-05-14 10:58:34.000 134 33440.59 307.45 2327.88 37.13 2011-05-14 10:58:35.000 134 33440.62 307.38 2327.89 37.13 2011-05-14 10:58:36.000 134 33440.66 307.42 2327.83 37.13 2011-05-14 10:58:37.000 134 33440.67 307.44 2327.87 37.13 2011-05-14 10:58:38.000 134 33440.66 307.39 2327.91 37.13 2011-05-14 10:58:39.000 134 33440.68 307.38 2327.88 37.13 2011-05-14 10:58:40.000 134 33440.67 307.36 2327.80 37.13 2011-05-14 10:58:41.000 134 33440.70 307.38 2327.84 37.13 2011-05-14 10:58:42.000 134 33440.64 307.39 2327.78 37.13 2011-05-14 10:58:43.000 134 33440.67 307.37 2327.95 37.13 2011-05-14 10:58:44.000 134 33440.67 307.36 2327.92 37.13 2011-05-14 10:58:45.000 134 33440.74 307.38 2327.89 37.13 2011-05-14 10:58:46.000 134 33440.67 307.38 2327.90 37.13 2011-05-14 10:58:47.000 134 33440.68 307.41 2327.90 37.13 2011-05-14 10:58:48.000 134 33440.82 307.35 2327.88 37.13 2011-05-14 10:58:49.000 134 33440.68 307.33 2327.84 37.13 2011-05-14 10:58:50.000 134 33440.74 307.33 2327.78 37.13 2011-05-14 10:58:51.000 134 33440.72 307.32 2327.72 37.13 2011-05-14 10:58:52.000 134 33440.83 307.27 2327.82 37.13 2011-05-14 10:58:53.000 134 33440.80 307.33 2327.82 37.13 2011-05-14 10:58:54.000 134 33440.80 307.32 2327.88 37.12 2011-05-14 10:58:55.000 134 33440.91 307.23 2327.82 37.13 2011-05-14 10:58:56.000 134 33440.89 307.24 2327.83 37.13 2011-05-14 10:58:57.000 134 33440.88 307.29 2327.80 37.13 2011-05-14 10:58:58.000 134 33440.98 307.24 2327.86 37.13 2011-05-14 10:58:59.000 134 33440.95 307.30 2327.76 37.13 2011-05-14 10:59:00.000 134 33440.88 307.26 2327.86 37.13 2011-05-14 10:59:01.000 134 33440.96 307.29 2327.89 37.13 2011-05-14 10:59:02.000 134 33440.94 307.28 2327.84 37.13 2011-05-14 10:59:03.000 134 33440.95 307.31 2327.76 37.13 2011-05-14 10:59:04.000 134 33440.91 307.30 2327.74 37.13 2011-05-14 10:59:05.000 134 33440.85 307.26 2327.70 37.12 2011-05-14 10:59:06.000 134 33441.01 307.23 2327.70 37.13 2011-05-14 10:59:07.000 134 33441.03 307.24 2327.81 37.12 2011-05-14 10:59:08.000 134 33441.01 307.23 2327.80 37.13 2011-05-14 10:59:09.000 134 33440.99 307.24 2327.87 37.13 2011-05-14 10:59:10.000 134 33441.11 307.18 2327.73 37.13 2011-05-14 10:59:11.000 134 33440.96 307.21 2327.66 37.12 2011-05-14 10:59:12.000 134 33441.06 307.18 2327.78 37.13 2011-05-14 10:59:13.000 134 33441.18 307.18 2327.78 37.13 2011-05-14 10:59:14.000 134 33441.08 307.18 2327.81 37.13 2011-05-14 10:59:15.000 134 33441.09 307.18 2327.68 37.13 2011-05-14 10:59:16.000 134 33441.13 307.20 2327.78 37.13 2011-05-14 10:59:17.000 134 33441.04 307.18 2327.77 37.13 2011-05-14 10:59:18.000 134 33441.10 307.14 2327.77 37.13 2011-05-14 10:59:19.000 134 33441.10 307.17 2327.71 37.13 2011-05-14 10:59:20.000 134 33441.10 307.18 2327.68 37.13 2011-05-14 10:59:21.000 134 33441.12 307.18 2327.77 37.13 2011-05-14 10:59:22.000 134 33441.21 307.19 2327.75 37.13 2011-05-14 10:59:23.000 134 33441.10 307.15 2327.68 37.13 2011-05-14 10:59:24.000 134 33441.14 307.13 2327.75 37.13 2011-05-14 10:59:25.000 134 33441.18 307.13 2327.67 37.13 2011-05-14 10:59:26.000 134 33441.15 307.17 2327.69 37.13 2011-05-14 10:59:27.000 134 33441.09 307.12 2327.68 37.13 2011-05-14 10:59:28.000 134 33441.14 307.14 2327.67 37.13 2011-05-14 10:59:29.000 134 33441.19 307.12 2327.70 37.13 2011-05-14 10:59:30.000 134 33441.12 307.13 2327.68 37.13 2011-05-14 10:59:31.000 134 33441.16 307.15 2327.67 37.13 2011-05-14 10:59:32.000 134 33441.20 307.15 2327.64 37.13 2011-05-14 10:59:33.000 134 33441.12 307.14 2327.65 37.13 2011-05-14 10:59:34.000 134 33441.18 307.11 2327.76 37.13 2011-05-14 10:59:35.000 134 33441.18 307.15 2327.68 37.13 2011-05-14 10:59:36.000 134 33441.24 307.12 2327.61 37.13 2011-05-14 10:59:37.000 134 33441.14 307.13 2327.68 37.13 2011-05-14 10:59:38.000 134 33441.14 307.09 2327.71 37.13 2011-05-14 10:59:39.000 134 33441.22 307.12 2327.75 37.13 2011-05-14 10:59:40.000 134 33441.24 307.11 2327.62 37.13 2011-05-14 10:59:41.000 134 33441.25 307.07 2327.72 37.13 2011-05-14 10:59:42.000 134 33441.27 307.12 2327.73 37.13 2011-05-14 10:59:43.000 134 33441.22 307.15 2327.64 37.13 2011-05-14 10:59:44.000 134 33441.30 307.12 2327.64 37.13 2011-05-14 10:59:45.000 134 33441.26 307.10 2327.67 37.13 2011-05-14 10:59:46.000 134 33441.26 307.11 2327.71 37.13 2011-05-14 10:59:47.000 134 33441.26 307.06 2327.77 37.13 2011-05-14 10:59:48.000 134 33441.24 307.06 2327.71 37.13 2011-05-14 10:59:49.000 134 33441.35 307.10 2327.73 37.13 2011-05-14 10:59:50.000 134 33441.23 307.07 2327.66 37.13 2011-05-14 10:59:51.000 134 33441.30 307.12 2327.67 37.13 2011-05-14 10:59:52.000 134 33441.22 307.08 2327.70 37.13 2011-05-14 10:59:53.000 134 33441.21 307.09 2327.59 37.13 2011-05-14 10:59:54.000 134 33441.27 307.14 2327.70 37.13 2011-05-14 10:59:55.000 134 33441.29 307.11 2327.59 37.13 2011-05-14 10:59:56.000 134 33441.27 307.11 2327.62 37.13 2011-05-14 10:59:57.000 134 33441.25 307.08 2327.61 37.13 2011-05-14 10:59:58.000 134 33441.27 307.12 2327.66 37.13 2011-05-14 10:59:59.000 134 33441.25 307.06 2327.71 37.13 2011-05-14 11:00:00.000 134 33441.33 307.05 2327.68 37.13 2011-05-14 11:00:01.000 134 33441.24 307.11 2327.66 37.13 2011-05-14 11:00:02.000 134 33441.21 307.09 2327.70 37.13 2011-05-14 11:00:03.000 134 33441.32 307.05 2327.65 37.13 2011-05-14 11:00:04.000 134 33441.33 307.07 2327.70 37.13 2011-05-14 11:00:05.000 134 33441.26 307.08 2327.68 37.13 2011-05-14 11:00:06.000 134 33441.31 307.07 2327.65 37.13 2011-05-14 11:00:07.000 134 33441.29 307.08 2327.62 37.13 2011-05-14 11:00:08.000 134 33441.26 307.08 2327.65 37.13 2011-05-14 11:00:09.000 134 33441.34 307.04 2327.71 37.13 2011-05-14 11:00:10.000 134 33441.35 307.05 2327.65 37.13 2011-05-14 11:00:11.000 134 33441.22 307.04 2327.68 37.13 2011-05-14 11:00:12.000 134 33441.33 307.04 2327.60 37.13 2011-05-14 11:00:13.000 134 33441.32 307.00 2327.67 37.13 2011-05-14 11:00:14.000 134 33441.22 307.00 2327.68 37.13 2011-05-14 11:00:15.000 134 33441.24 306.98 2327.65 37.12 2011-05-14 11:00:16.000 134 33441.29 307.04 2327.63 37.13 2011-05-14 11:00:17.000 134 33441.35 307.02 2327.67 37.12 2011-05-14 11:00:18.000 134 33441.24 307.01 2327.70 37.12 2011-05-14 11:00:19.000 134 33441.29 307.04 2327.78 37.13 2011-05-14 11:00:20.000 134 33441.30 307.01 2327.76 37.12 2011-05-14 11:00:21.000 134 33441.30 307.01 2327.65 37.12 2011-05-14 11:00:22.000 134 33441.29 306.98 2327.72 37.12 2011-05-14 11:00:23.000 134 33441.32 306.95 2327.74 37.12 2011-05-14 11:00:24.000 134 33441.38 306.98 2327.72 37.12 2011-05-14 11:00:25.000 134 33441.30 307.01 2327.72 37.12 2011-05-14 11:00:26.000 134 33441.35 306.98 2327.76 37.13 2011-05-14 11:00:27.000 134 33441.38 306.95 2327.77 37.13 2011-05-14 11:00:28.000 134 33441.43 306.95 2327.73 37.13 2011-05-14 11:00:29.000 134 33441.38 307.00 2327.73 37.12 2011-05-14 11:00:30.000 134 33441.52 306.96 2327.70 37.12 2011-05-14 11:00:31.000 134 33441.35 306.97 2327.72 37.12 2011-05-14 11:00:32.000 134 33441.40 306.96 2327.73 37.13 2011-05-14 11:00:33.000 134 33441.42 306.93 2327.78 37.13 2011-05-14 11:00:34.000 134 33441.39 306.95 2327.66 37.13 2011-05-14 11:00:35.000 134 33441.45 306.95 2327.77 37.12 2011-05-14 11:00:36.000 134 33441.40 306.94 2327.70 37.12 2011-05-14 11:00:37.000 134 33441.49 306.92 2327.82 37.13 2011-05-14 11:00:38.000 134 33441.45 306.93 2327.77 37.12 2011-05-14 11:00:39.000 134 33441.51 306.93 2327.75 37.12 2011-05-14 11:00:40.000 134 33441.57 306.95 2327.73 37.13 2011-05-14 11:00:41.000 134 33441.57 306.85 2327.81 37.12 2011-05-14 11:00:42.000 134 33441.49 306.90 2327.88 37.13 2011-05-14 11:00:43.000 134 33441.55 306.89 2327.78 37.13 2011-05-14 11:00:44.000 134 33441.49 306.86 2327.80 37.13 2011-05-14 11:00:45.000 134 33441.57 306.86 2327.68 37.12 2011-05-14 11:00:46.000 134 33441.58 306.84 2327.70 37.12 2011-05-14 11:00:47.000 134 33441.62 306.83 2327.72 37.12 2011-05-14 11:00:48.000 134 33441.58 306.85 2327.65 37.13 2011-05-14 11:00:49.000 134 33441.67 306.89 2327.68 37.13 2011-05-14 11:00:50.000 134 33441.62 306.86 2327.67 37.13 2011-05-14 11:00:51.000 134 33441.62 306.81 2327.69 37.13 2011-05-14 11:00:52.000 134 33441.58 306.85 2327.68 37.13 2011-05-14 11:00:53.000 134 33441.65 306.83 2327.65 37.13 2011-05-14 11:00:54.000 134 33441.58 306.87 2327.73 37.13 2011-05-14 11:00:55.000 134 33441.71 306.83 2327.71 37.13 2011-05-14 11:00:56.000 134 33441.57 306.80 2327.68 37.13 2011-05-14 11:00:57.000 134 33441.55 306.85 2327.71 37.12 2011-05-14 11:00:58.000 134 33441.67 306.82 2327.62 37.12 2011-05-14 11:00:59.000 134 33441.75 306.82 2327.71 37.13 2011-05-14 11:01:00.000 134 33441.60 306.85 2327.70 37.12 2011-05-14 11:01:01.000 134 33441.71 306.85 2327.63 37.12 2011-05-14 11:01:02.000 134 33441.65 306.81 2327.62 37.12 2011-05-14 11:01:03.000 134 33441.69 306.81 2327.74 37.12 2011-05-14 11:01:04.000 134 33441.68 306.82 2327.59 37.13 2011-05-14 11:01:05.000 134 33441.61 306.80 2327.76 37.12 2011-05-14 11:01:06.000 134 33441.70 306.79 2327.67 37.12 2011-05-14 11:01:07.000 134 33441.67 306.84 2327.64 37.13 2011-05-14 11:01:08.000 134 33441.63 306.80 2327.62 37.12 2011-05-14 11:01:09.000 134 33441.67 306.78 2327.71 37.12 2011-05-14 11:01:10.000 134 33441.73 306.79 2327.68 37.12 2011-05-14 11:01:11.000 134 33441.73 306.79 2327.70 37.13 2011-05-14 11:01:12.000 134 33441.73 306.82 2327.70 37.13 2011-05-14 11:01:13.000 134 33441.68 306.80 2327.65 37.13 2011-05-14 11:01:14.000 134 33441.73 306.77 2327.68 37.13 2011-05-14 11:01:15.000 134 33441.70 306.80 2327.70 37.13 2011-05-14 11:01:16.000 134 33441.75 306.80 2327.71 37.12 2011-05-14 11:01:17.000 134 33441.82 306.81 2327.70 37.12 2011-05-14 11:01:18.000 134 33441.73 306.80 2327.64 37.12 2011-05-14 11:01:19.000 134 33441.73 306.77 2327.67 37.12 2011-05-14 11:01:20.000 134 33441.73 306.79 2327.67 37.12 2011-05-14 11:01:21.000 134 33441.76 306.81 2327.68 37.12 2011-05-14 11:01:22.000 134 33441.74 306.81 2327.68 37.12 2011-05-14 11:01:23.000 134 33441.68 306.83 2327.64 37.12 2011-05-14 11:01:24.000 134 33441.82 306.84 2327.64 37.12 2011-05-14 11:01:25.000 134 33441.77 306.79 2327.66 37.12 2011-05-14 11:01:26.000 134 33441.77 306.77 2327.70 37.12 2011-05-14 11:01:27.000 134 33441.71 306.78 2327.70 37.12 2011-05-14 11:01:28.000 134 33441.82 306.78 2327.63 37.12 2011-05-14 11:01:29.000 134 33441.80 306.81 2327.74 37.12 2011-05-14 11:01:30.000 134 33441.79 306.78 2327.62 37.12 2011-05-14 11:01:31.000 134 33441.68 306.80 2327.67 37.12 2011-05-14 11:01:32.000 134 33441.75 306.83 2327.63 37.12 2011-05-14 11:01:33.000 134 33441.75 306.81 2327.67 37.12 2011-05-14 11:01:34.000 134 33441.77 306.75 2327.64 37.12 2011-05-14 11:01:35.000 134 33441.83 306.76 2327.56 37.12 2011-05-14 11:01:36.000 134 33441.82 306.81 2327.66 37.12 2011-05-14 11:01:37.000 134 33441.77 306.77 2327.67 37.12 2011-05-14 11:01:38.000 134 33441.78 306.74 2327.69 37.12 2011-05-14 11:01:39.000 134 33441.84 306.77 2327.62 37.12 2011-05-14 11:01:40.000 134 33441.85 306.76 2327.74 37.12 2011-05-14 11:01:41.000 134 33441.85 306.73 2327.52 37.12 2011-05-14 11:01:42.000 134 33441.88 306.74 2327.65 37.12 2011-05-14 11:01:43.000 134 33441.86 306.76 2327.65 37.13 2011-05-14 11:01:44.000 134 33441.82 306.74 2327.62 37.13 2011-05-14 11:01:45.000 134 33441.76 306.76 2327.59 37.12 2011-05-14 11:01:46.000 134 33441.76 306.72 2327.62 37.13 2011-05-14 11:01:47.000 134 33441.76 306.74 2327.68 37.12 2011-05-14 11:01:48.000 134 33441.80 306.73 2327.64 37.12 2011-05-14 11:01:49.000 134 33441.90 306.75 2327.66 37.12 2011-05-14 11:01:50.000 134 33441.81 306.74 2327.67 37.12 2011-05-14 11:01:51.000 134 33441.79 306.73 2327.67 37.13 2011-05-14 11:01:52.000 134 33441.81 306.78 2327.72 37.13 2011-05-14 11:01:53.000 134 33441.72 306.71 2327.73 37.12 2011-05-14 11:01:54.000 134 33441.74 306.72 2327.70 37.13 2011-05-14 11:01:55.000 134 33441.78 306.73 2327.75 37.13 2011-05-14 11:01:56.000 134 33441.76 306.77 2327.77 37.13 2011-05-14 11:01:57.000 134 33441.75 306.76 2327.73 37.12 2011-05-14 11:01:58.000 134 33441.70 306.75 2327.63 37.12 2011-05-14 11:01:59.000 134 33441.72 306.73 2327.77 37.13 2011-05-14 11:02:00.000 134 33441.81 306.76 2327.76 37.12 2011-05-14 11:02:01.000 134 33441.85 306.73 2327.67 37.13 2011-05-14 11:02:02.000 134 33441.83 306.71 2327.67 37.13 2011-05-14 11:02:03.000 134 33441.70 306.75 2327.70 37.12 2011-05-14 11:02:04.000 134 33441.76 306.71 2327.71 37.13 2011-05-14 11:02:05.000 134 33441.73 306.72 2327.76 37.13 2011-05-14 11:02:06.000 134 33441.75 306.66 2327.77 37.13 2011-05-14 11:02:07.000 134 33441.82 306.70 2327.72 37.13 2011-05-14 11:02:08.000 134 33441.75 306.71 2327.74 37.13 2011-05-14 11:02:09.000 134 33441.86 306.71 2327.67 37.13 2011-05-14 11:02:10.000 134 33441.86 306.68 2327.67 37.13 2011-05-14 11:02:11.000 134 33441.90 306.69 2327.76 37.13 2011-05-14 11:02:12.000 134 33441.83 306.67 2327.70 37.13 2011-05-14 11:02:13.000 134 33441.90 306.62 2327.67 37.13 2011-05-14 11:02:14.000 134 33441.81 306.61 2327.69 37.13 2011-05-14 11:02:15.000 134 33441.80 306.64 2327.76 37.12 2011-05-14 11:02:16.000 134 33441.82 306.64 2327.77 37.13 2011-05-14 11:02:17.000 134 33441.86 306.61 2327.73 37.12 2011-05-14 11:02:18.000 134 33441.89 306.65 2327.68 37.12 2011-05-14 11:02:19.000 134 33441.82 306.58 2327.82 37.12 2011-05-14 11:02:20.000 134 33441.85 306.55 2327.78 37.12 2011-05-14 11:02:21.000 134 33441.95 306.60 2327.74 37.13 2011-05-14 11:02:22.000 134 33441.88 306.58 2327.81 37.13 2011-05-14 11:02:23.000 134 33441.89 306.59 2327.76 37.12 2011-05-14 11:02:24.000 134 33441.80 306.54 2327.77 37.12 2011-05-14 11:02:25.000 134 33441.90 306.57 2327.78 37.13 2011-05-14 11:02:26.000 134 33441.87 306.53 2327.77 37.13 2011-05-14 11:02:27.000 134 33441.96 306.58 2327.78 37.13 2011-05-14 11:02:28.000 134 33441.92 306.56 2327.74 37.12 2011-05-14 11:02:29.000 134 33441.87 306.56 2327.77 37.13 2011-05-14 11:02:30.000 134 33441.93 306.59 2327.80 37.13 2011-05-14 11:02:31.000 134 33442.03 306.54 2327.78 37.13 2011-05-14 11:02:32.000 134 33441.96 306.53 2327.79 37.13 2011-05-14 11:02:33.000 134 33442.04 306.56 2327.78 37.13 2011-05-14 11:02:34.000 134 33441.97 306.54 2327.70 37.13 2011-05-14 11:02:35.000 134 33441.91 306.54 2327.70 37.13 2011-05-14 11:02:36.000 134 33441.87 306.56 2327.82 37.13 2011-05-14 11:02:37.000 134 33442.00 306.54 2327.69 37.13 2011-05-14 11:02:38.000 134 33442.01 306.55 2327.70 37.13 2011-05-14 11:02:39.000 134 33441.99 306.51 2327.74 37.13 2011-05-14 11:02:40.000 134 33441.99 306.54 2327.81 37.13 2011-05-14 11:02:41.000 134 33441.98 306.50 2327.78 37.13 2011-05-14 11:02:42.000 134 33441.95 306.56 2327.86 37.13 2011-05-14 11:02:43.000 134 33441.82 306.54 2327.68 37.13 2011-05-14 11:02:44.000 134 33441.89 306.54 2327.76 37.12 2011-05-14 11:02:45.000 134 33441.95 306.51 2327.73 37.12 2011-05-14 11:02:46.000 134 33441.89 306.53 2327.70 37.13 2011-05-14 11:02:47.000 134 33441.92 306.57 2327.76 37.13 2011-05-14 11:02:48.000 134 33441.94 306.57 2327.68 37.13 2011-05-14 11:02:49.000 134 33441.92 306.57 2327.76 37.12 2011-05-14 11:02:50.000 134 33441.98 306.56 2327.70 37.12 2011-05-14 11:02:51.000 134 33441.91 306.61 2327.78 37.12 2011-05-14 11:02:52.000 134 33441.80 306.54 2327.78 37.12 2011-05-14 11:02:53.000 134 33441.96 306.56 2327.75 37.13 2011-05-14 11:02:54.000 134 33441.89 306.57 2327.73 37.13 2011-05-14 11:02:55.000 134 33441.94 306.58 2327.79 37.13 2011-05-14 11:02:56.000 134 33441.83 306.57 2327.74 37.13 2011-05-14 11:02:57.000 134 33441.86 306.61 2327.87 37.12 2011-05-14 11:02:58.000 134 33441.91 306.58 2327.74 37.13 2011-05-14 11:02:59.000 134 33441.91 306.56 2327.83 37.13 2011-05-14 11:03:00.000 134 33441.86 306.59 2327.88 37.12 2011-05-14 11:03:01.000 134 33441.93 306.64 2327.84 37.12 2011-05-14 11:03:02.000 134 33441.83 306.62 2327.83 37.13 2011-05-14 11:03:03.000 134 33441.73 306.62 2327.84 37.12 2011-05-14 11:03:04.000 134 33441.78 306.56 2327.86 37.12 2011-05-14 11:03:05.000 134 33441.86 306.58 2327.75 37.12 2011-05-14 11:03:06.000 134 33441.68 306.61 2327.73 37.13 2011-05-14 11:03:07.000 134 33441.83 306.62 2327.79 37.12 2011-05-14 11:03:08.000 134 33441.80 306.61 2327.83 37.13 2011-05-14 11:03:09.000 134 33441.77 306.60 2327.74 37.12 2011-05-14 11:03:10.000 134 33441.73 306.62 2327.78 37.12 2011-05-14 11:03:11.000 134 33441.75 306.59 2327.80 37.12 2011-05-14 11:03:12.000 134 33441.57 306.62 2327.83 37.13 2011-05-14 11:03:13.000 134 33441.68 306.63 2327.92 37.12 2011-05-14 11:03:14.000 134 33441.61 306.62 2327.86 37.12 2011-05-14 11:03:15.000 134 33441.70 306.59 2327.80 37.12 2011-05-14 11:03:16.000 134 33441.60 306.62 2327.84 37.13 2011-05-14 11:03:17.000 134 33441.67 306.63 2327.84 37.13 2011-05-14 11:03:18.000 134 33441.71 306.61 2327.86 37.12 2011-05-14 11:03:19.000 134 33441.61 306.64 2327.90 37.12 2011-05-14 11:03:20.000 134 33441.56 306.64 2327.88 37.12 2011-05-14 11:03:21.000 134 33441.50 306.63 2327.89 37.13 2011-05-14 11:03:22.000 134 33441.64 306.67 2327.94 37.13 2011-05-14 11:03:23.000 134 33441.61 306.59 2327.95 37.12 2011-05-14 11:03:24.000 134 33441.58 306.60 2327.95 37.12 2011-05-14 11:03:25.000 134 33441.73 306.63 2327.86 37.12 2011-05-14 11:03:26.000 134 33441.54 306.62 2327.94 37.12 2011-05-14 11:03:27.000 134 33441.56 306.58 2327.92 37.12 2011-05-14 11:03:28.000 134 33441.58 306.63 2327.95 37.12 2011-05-14 11:03:29.000 134 33441.61 306.65 2327.89 37.12 2011-05-14 11:03:30.000 134 33441.47 306.63 2327.98 37.12 2011-05-14 11:03:31.000 134 33441.59 306.61 2328.01 37.12 2011-05-14 11:03:32.000 134 33441.49 306.63 2327.97 37.12 2011-05-14 11:03:33.000 134 33441.49 306.63 2328.01 37.13 2011-05-14 11:03:34.000 134 33441.51 306.61 2328.05 37.12 2011-05-14 11:03:35.000 134 33441.60 306.62 2328.05 37.13 2011-05-14 11:03:36.000 134 33441.54 306.67 2327.99 37.12 2011-05-14 11:03:37.000 134 33441.57 306.61 2327.97 37.12 2011-05-14 11:03:38.000 134 33441.43 306.63 2327.93 37.13 2011-05-14 11:03:39.000 134 33441.46 306.64 2328.01 37.13 2011-05-14 11:03:40.000 134 33441.40 306.66 2328.00 37.13 2011-05-14 11:03:41.000 134 33441.39 306.68 2328.00 37.13 2011-05-14 11:03:42.000 134 33441.45 306.66 2328.12 37.12 2011-05-14 11:03:43.000 134 33441.41 306.63 2328.01 37.13 2011-05-14 11:03:44.000 134 33441.40 306.66 2328.02 37.13 2011-05-14 11:03:45.000 134 33441.40 306.64 2328.10 37.13 2011-05-14 11:03:46.000 134 33441.39 306.62 2328.04 37.12 2011-05-14 11:03:47.000 134 33441.37 306.63 2328.05 37.13 2011-05-14 11:03:48.000 134 33441.37 306.67 2328.08 37.13 2011-05-14 11:03:49.000 134 33441.32 306.68 2328.10 37.12 2011-05-14 11:03:50.000 134 33441.31 306.65 2328.14 37.12 2011-05-14 11:03:51.000 134 33441.33 306.65 2328.14 37.12 2011-05-14 11:03:52.000 134 33441.37 306.68 2328.16 37.12 2011-05-14 11:03:53.000 134 33441.33 306.63 2328.07 37.12 2011-05-14 11:03:54.000 134 33441.30 306.68 2328.16 37.12 2011-05-14 11:03:55.000 134 33441.30 306.65 2328.17 37.13 2011-05-14 11:03:56.000 134 33441.22 306.66 2328.23 37.13 2011-05-14 11:03:57.000 134 33441.28 306.68 2328.20 37.13 2011-05-14 11:03:58.000 134 33441.35 306.63 2328.22 37.13 2011-05-14 11:03:59.000 134 33441.41 306.68 2328.12 37.13 2011-05-14 11:04:00.000 134 33441.17 306.67 2328.18 37.13 2011-05-14 11:04:01.000 134 33441.27 306.70 2328.18 37.12 2011-05-14 11:04:02.000 134 33441.27 306.65 2328.16 37.12 2011-05-14 11:04:03.000 134 33441.26 306.62 2328.09 37.12 2011-05-14 11:04:04.000 134 33441.27 306.66 2328.17 37.12 2011-05-14 11:04:05.000 134 33441.30 306.66 2328.17 37.12 2011-05-14 11:04:06.000 134 33441.29 306.64 2328.21 37.13 2011-05-14 11:04:07.000 134 33441.27 306.63 2328.21 37.13 2011-05-14 11:04:08.000 134 33441.24 306.64 2328.26 37.13 2011-05-14 11:04:09.000 134 33441.25 306.60 2328.17 37.13 2011-05-14 11:04:10.000 134 33441.23 306.62 2328.23 37.12 2011-05-14 11:04:11.000 134 33441.24 306.60 2328.26 37.12 2011-05-14 11:04:12.000 134 33441.30 306.58 2328.18 37.12 2011-05-14 11:04:13.000 134 33441.25 306.65 2328.26 37.12 2011-05-14 11:04:14.000 134 33441.21 306.63 2328.23 37.13 2011-05-14 11:04:15.000 134 33441.27 306.59 2328.26 37.12 2011-05-14 11:04:16.000 134 33441.20 306.59 2328.24 37.12 2011-05-14 11:04:17.000 134 33441.24 306.62 2328.17 37.12 2011-05-14 11:04:18.000 134 33441.18 306.55 2328.32 37.12 2011-05-14 11:04:19.000 134 33441.17 306.57 2328.30 37.12 2011-05-14 11:04:20.000 134 33441.14 306.56 2328.31 37.12 2011-05-14 11:04:21.000 134 33441.22 306.53 2328.21 37.13 2011-05-14 11:04:22.000 134 33441.16 306.58 2328.30 37.12 2011-05-14 11:04:23.000 134 33441.19 306.57 2328.24 37.13 2011-05-14 11:04:24.000 134 33441.07 306.58 2328.25 37.12 2011-05-14 11:04:25.000 134 33441.35 306.55 2328.30 37.12 2011-05-14 11:04:26.000 134 33441.21 306.54 2328.31 37.12 2011-05-14 11:04:27.000 134 33441.20 306.55 2328.26 37.12 2011-05-14 11:04:28.000 134 33441.29 306.51 2328.26 37.12 2011-05-14 11:04:29.000 134 33441.12 306.53 2328.29 37.12 2011-05-14 11:04:30.000 134 33441.35 306.49 2328.38 37.12 2011-05-14 11:04:31.000 134 33441.18 306.50 2328.30 37.12 2011-05-14 11:04:32.000 134 33441.20 306.48 2328.32 37.12 2011-05-14 11:04:33.000 134 33441.25 306.54 2328.27 37.12 2011-05-14 11:04:34.000 134 33441.26 306.52 2328.35 37.13 2011-05-14 11:04:35.000 134 33441.30 306.53 2328.34 37.12 2011-05-14 11:04:36.000 134 33441.27 306.52 2328.37 37.12 2011-05-14 11:04:37.000 134 33441.33 306.50 2328.32 37.12 2011-05-14 11:04:38.000 134 33441.32 306.55 2328.36 37.12 2011-05-14 11:04:39.000 134 33441.30 306.50 2328.29 37.13 2011-05-14 11:04:40.000 134 33441.29 306.48 2328.38 37.12 2011-05-14 11:04:41.000 134 33441.23 306.48 2328.31 37.12 2011-05-14 11:04:42.000 134 33441.34 306.46 2328.32 37.12 2011-05-14 11:04:43.000 134 33441.24 306.42 2328.44 37.12 2011-05-14 11:04:44.000 134 33441.28 306.45 2328.45 37.12 2011-05-14 11:04:45.000 134 33441.38 306.42 2328.39 37.12 2011-05-14 11:04:46.000 134 33441.36 306.39 2328.31 37.12 2011-05-14 11:04:47.000 134 33441.42 306.43 2328.33 37.12 2011-05-14 11:04:48.000 134 33441.38 306.40 2328.39 37.12 2011-05-14 11:04:49.000 134 33441.53 306.39 2328.31 37.12 2011-05-14 11:04:50.000 134 33441.42 306.40 2328.37 37.12 2011-05-14 11:04:51.000 134 33441.42 306.41 2328.38 37.13 2011-05-14 11:04:52.000 134 33441.48 306.39 2328.42 37.12 2011-05-14 11:04:53.000 134 33441.53 306.38 2328.36 37.12 2011-05-14 11:04:54.000 134 33441.55 306.38 2328.38 37.13 2011-05-14 11:04:55.000 134 33441.46 306.37 2328.27 37.13 2011-05-14 11:04:56.000 134 33441.45 306.34 2328.29 37.13 2011-05-14 11:04:57.000 134 33441.47 306.36 2328.33 37.12 2011-05-14 11:04:58.000 134 33441.50 306.36 2328.33 37.13 2011-05-14 11:04:59.000 134 33441.39 306.33 2328.25 37.13 2011-05-14 11:05:00.000 134 33441.57 306.35 2328.36 37.12 2011-05-14 11:05:01.000 134 33441.47 306.39 2328.34 37.12 2011-05-14 11:05:02.000 134 33441.55 306.33 2328.30 37.12 2011-05-14 11:05:03.000 134 33441.50 306.34 2328.33 37.12 2011-05-14 11:05:04.000 134 33441.60 306.31 2328.33 37.12 2011-05-14 11:05:05.000 134 33441.59 306.31 2328.33 37.12 2011-05-14 11:05:06.000 134 33441.61 306.32 2328.25 37.12 2011-05-14 11:05:07.000 134 33441.48 306.35 2328.33 37.12 2011-05-14 11:05:08.000 134 33441.48 306.32 2328.26 37.12 2011-05-14 11:05:09.000 134 33441.55 306.33 2328.23 37.12 2011-05-14 11:05:10.000 134 33441.58 306.32 2328.30 37.12 2011-05-14 11:05:11.000 134 33441.49 306.34 2328.23 37.12 2011-05-14 11:05:12.000 134 33441.52 306.33 2328.29 37.12 2011-05-14 11:05:13.000 134 33441.62 306.29 2328.24 37.12 2011-05-14 11:05:14.000 134 33441.60 306.29 2328.28 37.12 2011-05-14 11:05:15.000 134 33441.65 306.27 2328.26 37.12 2011-05-14 11:05:16.000 134 33441.68 306.31 2328.30 37.12 2011-05-14 11:05:17.000 134 33441.73 306.31 2328.27 37.12 2011-05-14 11:05:18.000 134 33441.62 306.29 2328.20 37.12 2011-05-14 11:05:19.000 134 33441.68 306.31 2328.36 37.12 2011-05-14 11:05:20.000 134 33441.61 306.26 2328.28 37.12 2011-05-14 11:05:21.000 134 33441.65 306.28 2328.24 37.12 2011-05-14 11:05:22.000 134 33441.71 306.28 2328.30 37.12 2011-05-14 11:05:23.000 134 33441.67 306.28 2328.13 37.12 2011-05-14 11:05:24.000 134 33441.73 306.28 2328.22 37.12 2011-05-14 11:05:25.000 134 33441.73 306.29 2328.20 37.12 2011-05-14 11:05:26.000 134 33441.73 306.28 2328.16 37.12 2011-05-14 11:05:27.000 134 33441.75 306.28 2328.29 37.12 2011-05-14 11:05:28.000 134 33441.81 306.27 2328.31 37.12 2011-05-14 11:05:29.000 134 33441.75 306.26 2328.28 37.12 2011-05-14 11:05:30.000 134 33441.87 306.23 2328.25 37.12 2011-05-14 11:05:31.000 134 33441.91 306.23 2328.24 37.12 2011-05-14 11:05:32.000 134 33441.75 306.25 2328.26 37.12 2011-05-14 11:05:33.000 134 33441.88 306.23 2328.12 37.12 2011-05-14 11:05:34.000 134 33441.80 306.28 2328.09 37.12 2011-05-14 11:05:35.000 134 33441.95 306.22 2328.14 37.12 2011-05-14 11:05:36.000 134 33441.83 306.27 2328.19 37.12 2011-05-14 11:05:37.000 134 33441.86 306.26 2328.23 37.12 2011-05-14 11:05:38.000 134 33441.88 306.24 2328.25 37.12 2011-05-14 11:05:39.000 134 33441.92 306.26 2328.25 37.12 2011-05-14 11:05:40.000 134 33441.89 306.29 2328.13 37.12 2011-05-14 11:05:41.000 134 33441.83 306.28 2328.16 37.12 2011-05-14 11:05:42.000 134 33441.98 306.30 2328.23 37.12 2011-05-14 11:05:43.000 134 33442.02 306.23 2328.25 37.12 2011-05-14 11:05:44.000 134 33441.95 306.26 2328.25 37.12 2011-05-14 11:05:45.000 134 33441.93 306.27 2328.23 37.12 2011-05-14 11:05:46.000 134 33441.95 306.28 2328.09 37.12 2011-05-14 11:05:47.000 134 33441.99 306.27 2328.17 37.12 2011-05-14 11:05:48.000 134 33442.00 306.24 2328.16 37.12 2011-05-14 11:05:49.000 134 33442.00 306.28 2328.12 37.12 2011-05-14 11:05:50.000 134 33441.92 306.27 2328.09 37.12 2011-05-14 11:05:51.000 134 33441.97 306.25 2328.17 37.12 2011-05-14 11:05:52.000 134 33442.03 306.25 2328.17 37.12 2011-05-14 11:05:53.000 134 33441.92 306.29 2328.16 37.12 2011-05-14 11:05:54.000 134 33442.01 306.26 2328.17 37.12 2011-05-14 11:05:55.000 134 33442.05 306.28 2328.11 37.12 2011-05-14 11:05:56.000 134 33442.02 306.27 2328.12 37.12 2011-05-14 11:05:57.000 134 33441.93 306.25 2328.09 37.12 2011-05-14 11:05:58.000 134 33441.97 306.28 2328.14 37.12 2011-05-14 11:05:59.000 134 33441.93 306.29 2328.16 37.12 2011-05-14 11:06:00.000 134 33442.10 306.29 2328.16 37.12 2011-05-14 11:06:01.000 134 33441.98 306.27 2328.14 37.12 2011-05-14 11:06:02.000 134 33442.04 306.27 2328.12 37.12 2011-05-14 11:06:03.000 134 33441.96 306.31 2328.07 37.12 2011-05-14 11:06:04.000 134 33442.00 306.28 2328.10 37.12 2011-05-14 11:06:05.000 134 33441.98 306.31 2328.12 37.12 2011-05-14 11:06:06.000 134 33442.07 306.27 2328.15 37.12 2011-05-14 11:06:07.000 134 33441.96 306.31 2328.14 37.12 2011-05-14 11:06:08.000 134 33442.00 306.33 2328.07 37.12 2011-05-14 11:06:09.000 134 33441.97 306.32 2328.14 37.12 2011-05-14 11:06:10.000 134 33442.07 306.31 2328.05 37.12 2011-05-14 11:06:11.000 134 33442.02 306.28 2328.15 37.12 2011-05-14 11:06:12.000 134 33441.98 306.30 2328.11 37.12 2011-05-14 11:06:13.000 134 33441.98 306.28 2328.09 37.12 2011-05-14 11:06:14.000 134 33442.01 306.30 2328.09 37.12 2011-05-14 11:06:15.000 134 33442.00 306.29 2328.12 37.12 2011-05-14 11:06:16.000 134 33441.98 306.35 2328.09 37.12 2011-05-14 11:06:17.000 134 33442.06 306.31 2328.11 37.12 2011-05-14 11:06:18.000 134 33441.91 306.35 2328.13 37.12 2011-05-14 11:06:19.000 134 33442.06 306.34 2328.17 37.12 2011-05-14 11:06:20.000 134 33441.99 306.33 2328.20 37.12 2011-05-14 11:06:21.000 134 33442.01 306.35 2328.06 37.12 2011-05-14 11:06:22.000 134 33441.91 306.33 2328.16 37.12 2011-05-14 11:06:23.000 134 33441.89 306.31 2328.15 37.12 2011-05-14 11:06:24.000 134 33441.97 306.31 2328.16 37.12 2011-05-14 11:06:25.000 134 33442.00 306.31 2328.15 37.12 2011-05-14 11:06:26.000 134 33441.93 306.30 2328.18 37.12 2011-05-14 11:06:27.000 134 33442.00 306.41 2328.09 37.12 2011-05-14 11:06:28.000 134 33441.92 306.36 2328.11 37.12 2011-05-14 11:06:29.000 134 33441.88 306.39 2328.15 37.12 2011-05-14 11:06:30.000 134 33441.94 306.40 2328.08 37.12 2011-05-14 11:06:31.000 134 33441.81 306.41 2328.08 37.12 2011-05-14 11:06:32.000 134 33441.84 306.39 2328.15 37.12 2011-05-14 11:06:33.000 134 33441.83 306.40 2328.18 37.12 2011-05-14 11:06:34.000 134 33441.86 306.39 2328.17 37.12 2011-05-14 11:06:35.000 134 33441.82 306.42 2328.23 37.12 2011-05-14 11:06:36.000 134 33441.91 306.42 2328.12 37.12 2011-05-14 11:06:37.000 134 33441.91 306.43 2328.18 37.12 2011-05-14 11:06:38.000 134 33441.80 306.46 2328.22 37.12 2011-05-14 11:06:39.000 134 33441.86 306.44 2328.21 37.12 2011-05-14 11:06:40.000 134 33441.80 306.47 2328.16 37.12 2011-05-14 11:06:41.000 134 33441.82 306.48 2328.26 37.12 2011-05-14 11:06:42.000 134 33441.89 306.44 2328.23 37.12 2011-05-14 11:06:43.000 134 33441.77 306.46 2328.25 37.12 2011-05-14 11:06:44.000 134 33441.80 306.44 2328.24 37.12 2011-05-14 11:06:45.000 134 33441.76 306.45 2328.32 37.12 2011-05-14 11:06:46.000 134 33441.73 306.48 2328.30 37.12 2011-05-14 11:06:47.000 134 33441.77 306.44 2328.27 37.12 2011-05-14 11:06:48.000 134 33441.74 306.49 2328.30 37.12 2011-05-14 11:06:49.000 134 33441.75 306.52 2328.35 37.12 2011-05-14 11:06:50.000 134 33441.68 306.51 2328.33 37.12 2011-05-14 11:06:51.000 134 33441.65 306.50 2328.32 37.12 2011-05-14 11:06:52.000 134 33441.67 306.45 2328.45 37.12 2011-05-14 11:06:53.000 134 33441.61 306.46 2328.32 37.12 2011-05-14 11:06:54.000 134 33441.77 306.49 2328.36 37.12 2011-05-14 11:06:55.000 134 33441.68 306.51 2328.33 37.12 2011-05-14 11:06:56.000 134 33441.61 306.49 2328.32 37.12 2011-05-14 11:06:57.000 134 33441.62 306.48 2328.38 37.12 2011-05-14 11:06:58.000 134 33441.67 306.46 2328.36 37.12 2011-05-14 11:06:59.000 134 33441.68 306.50 2328.40 37.12 2011-05-14 11:07:00.000 134 33441.82 306.49 2328.41 37.12 2011-05-14 11:07:01.000 134 33441.65 306.48 2328.43 37.12 2011-05-14 11:07:02.000 134 33441.64 306.48 2328.37 37.12 2011-05-14 11:07:03.000 134 33441.69 306.51 2328.40 37.12 2011-05-14 11:07:04.000 134 33441.68 306.48 2328.41 37.12 2011-05-14 11:07:05.000 134 33441.58 306.48 2328.35 37.12 2011-05-14 11:07:06.000 134 33441.74 306.46 2328.41 37.12 2011-05-14 11:07:07.000 134 33441.69 306.45 2328.44 37.12 2011-05-14 11:07:08.000 134 33441.67 306.46 2328.42 37.12 2011-05-14 11:07:09.000 134 33441.62 306.48 2328.45 37.12 2011-05-14 11:07:10.000 134 33441.72 306.48 2328.47 37.12 2011-05-14 11:07:11.000 134 33441.65 306.52 2328.45 37.12 2011-05-14 11:07:12.000 134 33441.69 306.48 2328.44 37.12 2011-05-14 11:07:13.000 134 33441.67 306.46 2328.50 37.12 2011-05-14 11:07:14.000 134 33441.64 306.42 2328.42 37.12 2011-05-14 11:07:15.000 134 33441.77 306.45 2328.52 37.12 2011-05-14 11:07:16.000 134 33441.70 306.47 2328.48 37.12 2011-05-14 11:07:17.000 134 33441.62 306.46 2328.39 37.12 2011-05-14 11:07:18.000 134 33441.67 306.42 2328.43 37.12 2011-05-14 11:07:19.000 134 33441.74 306.39 2328.47 37.12 2011-05-14 11:07:20.000 134 33441.67 306.37 2328.51 37.12 2011-05-14 11:07:21.000 134 33441.73 306.43 2328.47 37.12 2011-05-14 11:07:22.000 134 33441.74 306.44 2328.48 37.12 2011-05-14 11:07:23.000 134 33441.57 306.40 2328.48 37.12 2011-05-14 11:07:24.000 134 33441.70 306.42 2328.44 37.13 2011-05-14 11:07:25.000 134 33441.62 306.36 2328.43 37.12 2011-05-14 11:07:26.000 134 33441.62 306.39 2328.44 37.12 2011-05-14 11:07:27.000 134 33441.66 306.45 2328.49 37.12 2011-05-14 11:07:28.000 134 33441.68 306.49 2328.52 37.12 2011-05-14 11:07:29.000 134 33441.67 306.39 2328.45 37.12 2011-05-14 11:07:30.000 134 33441.66 306.41 2328.44 37.12 2011-05-14 11:07:31.000 134 33441.59 306.39 2328.48 37.12 2011-05-14 11:07:32.000 134 33441.67 306.37 2328.43 37.12 2011-05-14 11:07:33.000 134 33441.65 306.46 2328.49 37.12 2011-05-14 11:07:34.000 134 33441.71 306.40 2328.46 37.12 2011-05-14 11:07:35.000 134 33441.57 306.40 2328.38 37.12 2011-05-14 11:07:36.000 134 33441.75 306.40 2328.45 37.12 2011-05-14 11:07:37.000 134 33441.52 306.39 2328.50 37.12 2011-05-14 11:07:38.000 134 33441.54 306.38 2328.51 37.12 2011-05-14 11:07:39.000 134 33441.58 306.40 2328.51 37.12 2011-05-14 11:07:40.000 134 33441.57 306.38 2328.59 37.12 2011-05-14 11:07:41.000 134 33441.53 306.35 2328.48 37.12 2011-05-14 11:07:42.000 134 33441.60 306.45 2328.48 37.12 2011-05-14 11:07:43.000 134 33441.59 306.39 2328.52 37.12 2011-05-14 11:07:44.000 134 33441.56 306.39 2328.44 37.12 2011-05-14 11:07:45.000 134 33441.64 306.42 2328.55 37.12 2011-05-14 11:07:46.000 134 33441.61 306.40 2328.58 37.12 2011-05-14 11:07:47.000 134 33441.58 306.39 2328.58 37.12 2011-05-14 11:07:48.000 134 33441.70 306.41 2328.51 37.12 2011-05-14 11:07:49.000 134 33441.79 306.37 2328.51 37.12 2011-05-14 11:07:50.000 134 33441.67 306.41 2328.58 37.12 2011-05-14 11:07:51.000 134 33441.68 306.40 2328.63 37.12 2011-05-14 11:07:52.000 134 33441.71 306.44 2328.63 37.12 2011-05-14 11:07:53.000 134 33441.76 306.35 2328.60 37.12 2011-05-14 11:07:54.000 134 33441.79 306.37 2328.53 37.12 2011-05-14 11:07:55.000 134 33441.82 306.36 2328.55 37.12 2011-05-14 11:07:56.000 134 33441.65 306.34 2328.50 37.12 2011-05-14 11:07:57.000 134 33441.75 306.35 2328.60 37.12 2011-05-14 11:07:58.000 134 33441.83 306.31 2328.58 37.12 2011-05-14 11:07:59.000 134 33441.85 306.29 2328.57 37.13 2011-05-14 11:08:00.000 134 33441.88 306.34 2328.56 37.12 2011-05-14 11:08:01.000 134 33441.85 306.34 2328.58 37.12 2011-05-14 11:08:02.000 134 33441.95 306.30 2328.55 37.12 2011-05-14 11:08:03.000 134 33441.96 306.27 2328.58 37.12 2011-05-14 11:08:04.000 134 33441.98 306.27 2328.53 37.12 2011-05-14 11:08:05.000 134 33442.01 306.25 2328.55 37.12 2011-05-14 11:08:06.000 134 33442.03 306.24 2328.52 37.12 2011-05-14 11:08:07.000 134 33442.10 306.31 2328.58 37.12 2011-05-14 11:08:08.000 134 33441.99 306.28 2328.54 37.12 2011-05-14 11:08:09.000 134 33442.01 306.21 2328.51 37.12 2011-05-14 11:08:10.000 134 33442.07 306.20 2328.51 37.12 2011-05-14 11:08:11.000 134 33441.95 306.21 2328.51 37.12 2011-05-14 11:08:12.000 134 33442.16 306.24 2328.50 37.12 2011-05-14 11:08:13.000 134 33442.13 306.19 2328.47 37.12 2011-05-14 11:08:14.000 134 33442.07 306.18 2328.47 37.12 2011-05-14 11:08:15.000 134 33442.10 306.20 2328.56 37.12 2011-05-14 11:08:16.000 134 33442.08 306.16 2328.45 37.12 2011-05-14 11:08:17.000 134 33442.04 306.18 2328.43 37.12 2011-05-14 11:08:18.000 134 33442.08 306.14 2328.48 37.12 2011-05-14 11:08:19.000 134 33442.23 306.15 2328.54 37.12 2011-05-14 11:08:20.000 134 33442.18 306.14 2328.51 37.12 2011-05-14 11:08:21.000 134 33442.17 306.17 2328.42 37.12 2011-05-14 11:08:22.000 134 33442.21 306.14 2328.42 37.12 2011-05-14 11:08:23.000 134 33442.14 306.17 2328.49 37.12 2011-05-14 11:08:24.000 134 33442.17 306.15 2328.47 37.12 2011-05-14 11:08:25.000 134 33442.31 306.15 2328.41 37.12 2011-05-14 11:08:26.000 134 33442.19 306.14 2328.35 37.12 2011-05-14 11:08:27.000 134 33442.26 306.14 2328.48 37.12 2011-05-14 11:08:28.000 134 33442.20 306.14 2328.42 37.12 2011-05-14 11:08:29.000 134 33442.25 306.16 2328.47 37.12 2011-05-14 11:08:30.000 134 33442.23 306.19 2328.38 37.12 2011-05-14 11:08:31.000 134 33442.17 306.20 2328.38 37.12 2011-05-14 11:08:32.000 134 33442.14 306.15 2328.35 37.12 2011-05-14 11:08:33.000 134 33442.17 306.15 2328.29 37.12 2011-05-14 11:08:34.000 134 33442.21 306.21 2328.43 37.12 2011-05-14 11:08:35.000 134 33442.09 306.18 2328.36 37.12 2011-05-14 11:08:36.000 134 33442.16 306.18 2328.38 37.12 2011-05-14 11:08:37.000 134 33442.14 306.20 2328.39 37.12 2011-05-14 11:08:38.000 134 33442.07 306.18 2328.37 37.12 2011-05-14 11:08:39.000 134 33442.18 306.19 2328.39 37.12 2011-05-14 11:08:40.000 134 33442.23 306.14 2328.44 37.12 2011-05-14 11:08:41.000 134 33442.16 306.13 2328.36 37.12 2011-05-14 11:08:42.000 134 33442.22 306.13 2328.38 37.12 2011-05-14 11:08:43.000 134 33442.25 306.14 2328.41 37.12 2011-05-14 11:08:44.000 134 33442.15 306.16 2328.41 37.12 2011-05-14 11:08:45.000 134 33442.16 306.17 2328.40 37.12 2011-05-14 11:08:46.000 134 33442.17 306.18 2328.40 37.12 2011-05-14 11:08:47.000 134 33442.13 306.17 2328.42 37.12 2011-05-14 11:08:48.000 134 33442.19 306.15 2328.38 37.12 2011-05-14 11:08:49.000 134 33442.12 306.16 2328.43 37.12 2011-05-14 11:08:50.000 134 33442.16 306.15 2328.39 37.12 2011-05-14 11:08:51.000 134 33442.17 306.13 2328.41 37.12 2011-05-14 11:08:52.000 134 33442.21 306.17 2328.45 37.12 2011-05-14 11:08:53.000 134 33442.11 306.18 2328.45 37.12 2011-05-14 11:08:54.000 134 33442.27 306.19 2328.42 37.12 2011-05-14 11:08:55.000 134 33442.14 306.17 2328.43 37.12 2011-05-14 11:08:56.000 134 33442.18 306.13 2328.40 37.12 2011-05-14 11:08:57.000 134 33442.20 306.17 2328.39 37.12 2011-05-14 11:08:58.000 134 33442.21 306.13 2328.42 37.12 2011-05-14 11:08:59.000 134 33442.13 306.19 2328.48 37.12 2011-05-14 11:09:00.000 134 33442.23 306.18 2328.49 37.12 2011-05-14 11:09:01.000 134 33442.21 306.15 2328.45 37.12 2011-05-14 11:09:02.000 134 33442.23 306.11 2328.42 37.12 2011-05-14 11:09:03.000 134 33442.23 306.15 2328.47 37.12 2011-05-14 11:09:04.000 134 33442.13 306.13 2328.47 37.12 2011-05-14 11:09:05.000 134 33442.17 306.16 2328.49 37.12 2011-05-14 11:09:06.000 134 33442.18 306.17 2328.42 37.12 2011-05-14 11:09:07.000 134 33442.17 306.16 2328.54 37.12 2011-05-14 11:09:08.000 134 33442.09 306.17 2328.44 37.12 2011-05-14 11:09:09.000 134 33442.16 306.17 2328.38 37.12 2011-05-14 11:09:10.000 134 33442.17 306.17 2328.49 37.12 2011-05-14 11:09:11.000 134 33442.11 306.16 2328.48 37.12 2011-05-14 11:09:12.000 134 33442.19 306.13 2328.51 37.12 2011-05-14 11:09:13.000 134 33442.14 306.14 2328.52 37.12 2011-05-14 11:09:14.000 134 33442.21 306.13 2328.52 37.12 2011-05-14 11:09:15.000 134 33442.19 306.14 2328.52 37.12 2011-05-14 11:09:16.000 134 33442.16 306.13 2328.45 37.12 2011-05-14 11:09:17.000 134 33442.17 306.12 2328.40 37.12 2011-05-14 11:09:18.000 134 33442.19 306.14 2328.45 37.12 2011-05-14 11:09:19.000 134 33442.19 306.09 2328.47 37.12 2011-05-14 11:09:20.000 134 33442.20 306.11 2328.45 37.12 2011-05-14 11:09:21.000 134 33442.25 306.09 2328.42 37.12 2011-05-14 11:09:22.000 134 33442.27 306.09 2328.48 37.12 2011-05-14 11:09:23.000 134 33442.17 306.08 2328.44 37.12 2011-05-14 11:09:24.000 134 33442.32 306.13 2328.53 37.12 2011-05-14 11:09:25.000 134 33442.39 306.12 2328.59 37.12 2011-05-14 11:09:26.000 134 33442.28 306.07 2328.52 37.12 2011-05-14 11:09:27.000 134 33442.29 306.08 2328.49 37.12 2011-05-14 11:09:28.000 134 33442.31 306.10 2328.45 37.12 2011-05-14 11:09:29.000 134 33442.36 306.09 2328.45 37.12 2011-05-14 11:09:30.000 134 33442.21 306.08 2328.47 37.12 2011-05-14 11:09:31.000 134 33442.26 306.12 2328.58 37.12 2011-05-14 11:09:32.000 134 33442.32 306.09 2328.55 37.12 2011-05-14 11:09:33.000 134 33442.38 306.08 2328.48 37.12 2011-05-14 11:09:34.000 134 33442.36 306.10 2328.55 37.12 2011-05-14 11:09:35.000 134 33442.30 306.07 2328.44 37.12 2011-05-14 11:09:36.000 134 33442.35 306.10 2328.47 37.12 2011-05-14 11:09:37.000 134 33442.31 306.08 2328.44 37.12 2011-05-14 11:09:38.000 134 33442.27 306.06 2328.52 37.12 2011-05-14 11:09:39.000 134 33442.32 306.09 2328.50 37.12 2011-05-14 11:09:40.000 134 33442.36 306.11 2328.44 37.12 2011-05-14 11:09:41.000 134 33442.21 306.09 2328.54 37.12 2011-05-14 11:09:42.000 134 33442.32 306.06 2328.50 37.12 2011-05-14 11:09:43.000 134 33442.27 306.07 2328.44 37.12 2011-05-14 11:09:44.000 134 33442.26 306.13 2328.42 37.12 2011-05-14 11:09:45.000 134 33442.24 306.10 2328.49 37.12 2011-05-14 11:09:46.000 134 33442.23 306.08 2328.44 37.12 2011-05-14 11:09:47.000 134 33442.24 306.08 2328.48 37.12 2011-05-14 11:09:48.000 134 33442.22 306.13 2328.51 37.12 2011-05-14 11:09:49.000 134 33442.20 306.12 2328.38 37.12 2011-05-14 11:09:50.000 134 33442.12 306.12 2328.43 37.12 2011-05-14 11:09:51.000 134 33442.18 306.22 2328.47 37.12 2011-05-14 11:09:52.000 134 33442.07 306.14 2328.49 37.12 2011-05-14 11:09:53.000 134 33442.07 306.20 2328.34 37.12 2011-05-14 11:09:54.000 134 33441.99 306.21 2328.51 37.12 2011-05-14 11:09:55.000 134 33442.13 306.17 2328.51 37.12 2011-05-14 11:09:56.000 134 33442.02 306.17 2328.51 37.12 2011-05-14 11:09:57.000 134 33442.04 306.21 2328.47 37.12 2011-05-14 11:09:58.000 134 33441.98 306.23 2328.47 37.12 2011-05-14 11:09:59.000 134 33441.98 306.22 2328.52 37.12 2011-05-14 11:10:00.000 134 33441.89 306.20 2328.54 37.12 2011-05-14 11:10:01.000 134 33441.96 306.25 2328.50 37.12 2011-05-14 11:10:02.000 134 33441.87 306.28 2328.54 37.12 2011-05-14 11:10:03.000 134 33441.73 306.25 2328.57 37.12 2011-05-14 11:10:04.000 134 33441.79 306.26 2328.50 37.12 2011-05-14 11:10:05.000 134 33441.82 306.25 2328.54 37.12 2011-05-14 11:10:06.000 134 33441.79 306.26 2328.62 37.12 2011-05-14 11:10:07.000 134 33441.92 306.25 2328.53 37.12 2011-05-14 11:10:08.000 134 33441.83 306.27 2328.58 37.12 2011-05-14 11:10:09.000 134 33441.79 306.27 2328.58 37.12 2011-05-14 11:10:10.000 134 33441.79 306.27 2328.63 37.12 2011-05-14 11:10:11.000 134 33441.73 306.25 2328.55 37.12 2011-05-14 11:10:12.000 134 33441.71 306.28 2328.68 37.12 2011-05-14 11:10:13.000 134 33441.74 306.28 2328.71 37.12 2011-05-14 11:10:14.000 134 33441.69 306.23 2328.76 37.12 2011-05-14 11:10:15.000 134 33441.73 306.25 2328.72 37.12 2011-05-14 11:10:16.000 134 33441.67 306.29 2328.73 37.12 2011-05-14 11:10:17.000 134 33441.69 306.28 2328.72 37.12 2011-05-14 11:10:18.000 134 33441.86 306.27 2328.64 37.12 2011-05-14 11:10:19.000 134 33441.75 306.23 2328.76 37.12 2011-05-14 11:10:20.000 134 33441.65 306.25 2328.74 37.12 2011-05-14 11:10:21.000 134 33441.73 306.25 2328.76 37.12 2011-05-14 11:10:22.000 134 33441.79 306.24 2328.72 37.12 2011-05-14 11:10:23.000 134 33441.80 306.23 2328.85 37.12 2011-05-14 11:10:24.000 134 33441.73 306.22 2328.82 37.12 2011-05-14 11:10:25.000 134 33441.85 306.26 2328.78 37.12 2011-05-14 11:10:26.000 134 33441.79 306.28 2328.77 37.12 2011-05-14 11:10:27.000 134 33441.80 306.25 2328.83 37.12 2011-05-14 11:10:28.000 134 33441.78 306.21 2328.83 37.12 2011-05-14 11:10:29.000 134 33441.76 306.20 2328.82 37.12 2011-05-14 11:10:30.000 134 33441.82 306.21 2328.82 37.12 2011-05-14 11:10:31.000 134 33441.76 306.22 2328.77 37.12 2011-05-14 11:10:32.000 134 33441.82 306.19 2328.80 37.12 2011-05-14 11:10:33.000 134 33441.68 306.21 2328.80 37.12 2011-05-14 11:10:34.000 134 33441.70 306.19 2328.73 37.12 2011-05-14 11:10:35.000 134 33441.78 306.18 2328.82 37.12 2011-05-14 11:10:36.000 134 33441.74 306.16 2328.73 37.12 2011-05-14 11:10:37.000 134 33441.73 306.20 2328.73 37.12 2011-05-14 11:10:38.000 134 33441.73 306.17 2328.81 37.12 2011-05-14 11:10:39.000 134 33441.70 306.15 2328.79 37.12 2011-05-14 11:10:40.000 134 33441.73 306.19 2328.77 37.12 2011-05-14 11:10:41.000 134 33441.69 306.20 2328.83 37.12 2011-05-14 11:10:42.000 134 33441.68 306.18 2328.79 37.12 2011-05-14 11:10:43.000 134 33441.79 306.16 2328.85 37.12 2011-05-14 11:10:44.000 134 33441.71 306.17 2328.83 37.12 2011-05-14 11:10:45.000 134 33441.67 306.13 2328.85 37.12 2011-05-14 11:10:46.000 134 33441.71 306.18 2328.80 37.12 2011-05-14 11:10:47.000 134 33441.70 306.15 2328.86 37.12 2011-05-14 11:10:48.000 134 33441.58 306.15 2328.80 37.12 2011-05-14 11:10:49.000 134 33441.79 306.13 2328.85 37.12 2011-05-14 11:10:50.000 134 33441.68 306.15 2328.90 37.12 2011-05-14 11:10:51.000 134 33441.68 306.14 2328.80 37.12 2011-05-14 11:10:52.000 134 33441.76 306.15 2328.92 37.12 2011-05-14 11:10:53.000 134 33441.71 306.11 2328.82 37.12 2011-05-14 11:10:54.000 134 33441.60 306.12 2328.83 37.12 2011-05-14 11:10:55.000 134 33441.67 306.10 2328.85 37.12 2011-05-14 11:10:56.000 134 33441.71 306.12 2328.90 37.12 2011-05-14 11:10:57.000 134 33441.70 306.11 2328.82 37.12 2011-05-14 11:10:58.000 134 33441.73 306.10 2328.84 37.12 2011-05-14 11:10:59.000 134 33441.77 306.05 2328.88 37.12 2011-05-14 11:11:00.000 134 33441.70 306.06 2328.97 37.12 2011-05-14 11:11:01.000 134 33441.79 306.08 2328.93 37.12 2011-05-14 11:11:02.000 134 33441.71 306.10 2328.91 37.12 2011-05-14 11:11:03.000 134 33441.75 306.06 2328.91 37.12 2011-05-14 11:11:04.000 134 33441.75 306.05 2328.98 37.12 2011-05-14 11:11:05.000 134 33441.69 306.07 2328.88 37.12 2011-05-14 11:11:06.000 134 33441.65 306.07 2328.94 37.12 2011-05-14 11:11:07.000 134 33441.80 306.06 2328.82 37.12 2011-05-14 11:11:08.000 134 33441.79 306.08 2328.85 37.12 2011-05-14 11:11:09.000 134 33441.71 306.07 2328.80 37.12 2011-05-14 11:11:10.000 134 33441.79 306.06 2328.85 37.12 2011-05-14 11:11:11.000 134 33441.85 306.05 2328.86 37.12 2011-05-14 11:11:12.000 134 33441.73 306.04 2328.89 37.12 2011-05-14 11:11:13.000 134 33441.87 306.00 2328.81 37.12 2011-05-14 11:11:14.000 134 33441.80 306.01 2328.85 37.12 2011-05-14 11:11:15.000 134 33441.82 306.00 2328.79 37.12 2011-05-14 11:11:16.000 134 33441.77 306.00 2328.89 37.12 2011-05-14 11:11:17.000 134 33441.79 306.01 2328.75 37.12 2011-05-14 11:11:18.000 134 33441.88 306.00 2328.83 37.12 2011-05-14 11:11:19.000 134 33441.82 305.98 2328.80 37.12 2011-05-14 11:11:20.000 134 33441.84 305.99 2328.82 37.12 2011-05-14 11:11:21.000 134 33441.83 305.99 2328.85 37.12 2011-05-14 11:11:22.000 134 33441.89 305.95 2328.86 37.12 2011-05-14 11:11:23.000 134 33441.89 305.99 2328.84 37.12 2011-05-14 11:11:24.000 134 33442.01 305.96 2328.72 37.12 2011-05-14 11:11:25.000 134 33441.86 306.00 2328.84 37.12 2011-05-14 11:11:26.000 134 33441.91 305.97 2328.79 37.12 2011-05-14 11:11:27.000 134 33441.80 305.95 2328.73 37.12 2011-05-14 11:11:28.000 134 33441.89 305.92 2328.89 37.12 2011-05-14 11:11:29.000 134 33441.91 305.91 2328.82 37.12 2011-05-14 11:11:30.000 134 33441.78 305.92 2328.84 37.12 2011-05-14 11:11:31.000 134 33441.86 305.92 2328.84 37.12 2011-05-14 11:11:32.000 134 33441.95 305.87 2328.81 37.12 2011-05-14 11:11:33.000 134 33441.96 305.92 2328.74 37.12 2011-05-14 11:11:34.000 134 33441.97 305.86 2328.74 37.12 2011-05-14 11:11:35.000 134 33441.95 305.88 2328.77 37.12 2011-05-14 11:11:36.000 134 33441.89 305.89 2328.78 37.12 2011-05-14 11:11:37.000 134 33441.93 305.84 2328.78 37.12 2011-05-14 11:11:38.000 134 33441.91 305.90 2328.83 37.12 2011-05-14 11:11:39.000 134 33441.98 305.88 2328.82 37.12 2011-05-14 11:11:40.000 134 33441.88 305.83 2328.81 37.12 2011-05-14 11:11:41.000 134 33441.98 305.86 2328.71 37.12 2011-05-14 11:11:42.000 134 33441.98 305.84 2328.82 37.12 2011-05-14 11:11:43.000 134 33442.00 305.91 2328.77 37.12 2011-05-14 11:11:44.000 134 33441.93 305.84 2328.81 37.12 2011-05-14 11:11:45.000 134 33441.97 305.85 2328.79 37.12 2011-05-14 11:11:46.000 134 33442.00 305.83 2328.73 37.12 2011-05-14 11:11:47.000 134 33441.89 305.83 2328.79 37.12 2011-05-14 11:11:48.000 134 33441.98 305.86 2328.73 37.12 2011-05-14 11:11:49.000 134 33441.92 305.82 2328.82 37.12 2011-05-14 11:11:50.000 134 33442.08 305.82 2328.74 37.12 2011-05-14 11:11:51.000 134 33441.97 305.79 2328.79 37.12 2011-05-14 11:11:52.000 134 33442.04 305.82 2328.73 37.12 2011-05-14 11:11:53.000 134 33442.03 305.83 2328.82 37.12 2011-05-14 11:11:54.000 134 33441.90 305.87 2328.81 37.12 2011-05-14 11:11:55.000 134 33442.03 305.80 2328.83 37.12 2011-05-14 11:11:56.000 134 33441.95 305.85 2328.79 37.12 2011-05-14 11:11:57.000 134 33441.94 305.83 2328.76 37.12 2011-05-14 11:11:58.000 134 33442.05 305.77 2328.85 37.12 2011-05-14 11:11:59.000 134 33442.04 305.79 2328.79 37.12 2011-05-14 11:12:00.000 134 33442.01 305.81 2328.81 37.12 2011-05-14 11:12:01.000 134 33442.10 305.77 2328.79 37.12 2011-05-14 11:12:02.000 134 33441.95 305.78 2328.74 37.12 2011-05-14 11:12:03.000 134 33442.03 305.75 2328.74 37.12 2011-05-14 11:12:04.000 134 33442.10 305.78 2328.77 37.12 2011-05-14 11:12:05.000 134 33442.04 305.77 2328.73 37.12 2011-05-14 11:12:06.000 134 33442.06 305.77 2328.80 37.12 2011-05-14 11:12:07.000 134 33441.98 305.81 2328.75 37.12 2011-05-14 11:12:08.000 134 33442.11 305.79 2328.74 37.12 2011-05-14 11:12:09.000 134 33442.06 305.78 2328.80 37.12 2011-05-14 11:12:10.000 134 33442.16 305.71 2328.80 37.12 2011-05-14 11:12:11.000 134 33442.11 305.68 2328.73 37.12 2011-05-14 11:12:12.000 134 33442.07 305.76 2328.78 37.12 2011-05-14 11:12:13.000 134 33442.13 305.71 2328.78 37.12 2011-05-14 11:12:14.000 134 33442.06 305.69 2328.83 37.12 2011-05-14 11:12:15.000 134 33442.00 305.70 2328.76 37.12 2011-05-14 11:12:16.000 134 33442.12 305.71 2328.70 37.12 2011-05-14 11:12:17.000 134 33442.13 305.71 2328.67 37.12 2011-05-14 11:12:18.000 134 33442.08 305.71 2328.74 37.12 2011-05-14 11:12:19.000 134 33442.14 305.73 2328.66 37.12 2011-05-14 11:12:20.000 134 33442.05 305.67 2328.70 37.12 2011-05-14 11:12:21.000 134 33442.14 305.69 2328.73 37.12 2011-05-14 11:12:22.000 134 33442.22 305.67 2328.78 37.12 2011-05-14 11:12:23.000 134 33442.20 305.68 2328.68 37.12 2011-05-14 11:12:24.000 134 33442.16 305.69 2328.75 37.12 2011-05-14 11:12:25.000 134 33442.19 305.71 2328.68 37.12 2011-05-14 11:12:26.000 134 33442.19 305.67 2328.74 37.12 2011-05-14 11:12:27.000 134 33442.14 305.71 2328.71 37.12 2011-05-14 11:12:28.000 134 33442.13 305.69 2328.72 37.12 2011-05-14 11:12:29.000 134 33442.16 305.64 2328.70 37.12 2011-05-14 11:12:30.000 134 33442.16 305.68 2328.67 37.12 2011-05-14 11:12:31.000 134 33442.23 305.66 2328.71 37.12 2011-05-14 11:12:32.000 134 33442.16 305.71 2328.67 37.12 2011-05-14 11:12:33.000 134 33442.14 305.70 2328.64 37.12 2011-05-14 11:12:34.000 134 33442.13 305.66 2328.69 37.12 2011-05-14 11:12:35.000 134 33442.19 305.73 2328.66 37.12 2011-05-14 11:12:36.000 134 33442.15 305.69 2328.67 37.12 2011-05-14 11:12:37.000 134 33442.11 305.70 2328.68 37.12 2011-05-14 11:12:38.000 134 33442.09 305.70 2328.73 37.12 2011-05-14 11:12:39.000 134 33442.10 305.72 2328.75 37.12 2011-05-14 11:12:40.000 134 33442.08 305.75 2328.72 37.12 2011-05-14 11:12:41.000 134 33442.11 305.70 2328.67 37.12 2011-05-14 11:12:42.000 134 33442.08 305.73 2328.68 37.12 2011-05-14 11:12:43.000 134 33442.11 305.71 2328.71 37.12 2011-05-14 11:12:44.000 134 33442.11 305.72 2328.72 37.12 2011-05-14 11:12:45.000 134 33442.07 305.72 2328.72 37.12 2011-05-14 11:12:46.000 134 33442.17 305.66 2328.74 37.12 2011-05-14 11:12:47.000 134 33442.01 305.76 2328.67 37.12 2011-05-14 11:12:48.000 134 33442.04 305.72 2328.70 37.12 2011-05-14 11:12:49.000 134 33442.08 305.73 2328.70 37.12 2011-05-14 11:12:50.000 134 33442.01 305.73 2328.70 37.12 2011-05-14 11:12:51.000 134 33442.00 305.72 2328.75 37.12 2011-05-14 11:12:52.000 134 33442.07 305.73 2328.75 37.12 2011-05-14 11:12:53.000 134 33442.04 305.74 2328.84 37.12 2011-05-14 11:12:54.000 134 33442.06 305.79 2328.82 37.12 2011-05-14 11:12:55.000 134 33442.02 305.72 2328.75 37.12 2011-05-14 11:12:56.000 134 33442.03 305.73 2328.79 37.12 2011-05-14 11:12:57.000 134 33442.00 305.76 2328.80 37.12 2011-05-14 11:12:58.000 134 33442.03 305.74 2328.70 37.12 2011-05-14 11:12:59.000 134 33442.03 305.70 2328.69 37.12 2011-05-14 11:13:00.000 134 33442.09 305.74 2328.82 37.12 2011-05-14 11:13:01.000 134 33441.96 305.70 2328.78 37.12 2011-05-14 11:13:02.000 134 33441.97 305.74 2328.74 37.12 2011-05-14 11:13:03.000 134 33441.99 305.70 2328.74 37.12 2011-05-14 11:13:04.000 134 33442.07 305.73 2328.77 37.12 2011-05-14 11:13:05.000 134 33442.10 305.69 2328.76 37.12 2011-05-14 11:13:06.000 134 33442.17 305.71 2328.85 37.12 2011-05-14 11:13:07.000 134 33442.08 305.69 2328.84 37.12 2011-05-14 11:13:08.000 134 33442.03 305.67 2328.73 37.12 2011-05-14 11:13:09.000 134 33442.10 305.64 2328.68 37.12 2011-05-14 11:13:10.000 134 33442.11 305.64 2328.72 37.12 2011-05-14 11:13:11.000 134 33442.07 305.64 2328.84 37.12 2011-05-14 11:13:12.000 134 33442.06 305.67 2328.77 37.12 2011-05-14 11:13:13.000 134 33442.02 305.64 2328.87 37.12 2011-05-14 11:13:14.000 134 33442.14 305.65 2328.75 37.12 2011-05-14 11:13:15.000 134 33442.12 305.63 2328.74 37.12 2011-05-14 11:13:16.000 134 33442.05 305.63 2328.80 37.12 2011-05-14 11:13:17.000 134 33442.08 305.66 2328.75 37.12 2011-05-14 11:13:18.000 134 33441.95 305.62 2328.79 37.12 2011-05-14 11:13:19.000 134 33442.16 305.63 2328.78 37.12 2011-05-14 11:13:20.000 134 33442.08 305.62 2328.78 37.12 2011-05-14 11:13:21.000 134 33442.16 305.64 2328.73 37.12 2011-05-14 11:13:22.000 134 33442.07 305.59 2328.77 37.12 2011-05-14 11:13:23.000 134 33442.08 305.59 2328.76 37.12 2011-05-14 11:13:24.000 134 33442.05 305.61 2328.76 37.12 2011-05-14 11:13:25.000 134 33442.06 305.62 2328.85 37.12 2011-05-14 11:13:26.000 134 33442.00 305.57 2328.74 37.12 2011-05-14 11:13:27.000 134 33442.11 305.57 2328.73 37.12 2011-05-14 11:13:28.000 134 33442.09 305.58 2328.85 37.12 2011-05-14 11:13:29.000 134 33442.11 305.61 2328.80 37.12 2011-05-14 11:13:30.000 134 33442.18 305.57 2328.82 37.12 2011-05-14 11:13:31.000 134 33442.01 305.62 2328.72 37.12 2011-05-14 11:13:32.000 134 33442.05 305.63 2328.78 37.12 2011-05-14 11:13:33.000 134 33441.99 305.60 2328.79 37.12 2011-05-14 11:13:34.000 134 33442.12 305.59 2328.76 37.12 2011-05-14 11:13:35.000 134 33442.11 305.60 2328.72 37.12 2011-05-14 11:13:36.000 134 33442.00 305.59 2328.80 37.12 2011-05-14 11:13:37.000 134 33442.06 305.57 2328.73 37.12 2011-05-14 11:13:38.000 134 33441.97 305.62 2328.76 37.12 2011-05-14 11:13:39.000 134 33442.05 305.59 2328.78 37.12 2011-05-14 11:13:40.000 134 33442.06 305.62 2328.79 37.12 2011-05-14 11:13:41.000 134 33442.08 305.61 2328.73 37.12 2011-05-14 11:13:42.000 134 33442.08 305.57 2328.80 37.12 2011-05-14 11:13:43.000 134 33441.96 305.58 2328.78 37.12 2011-05-14 11:13:44.000 134 33442.06 305.65 2328.74 37.12 2011-05-14 11:13:45.000 134 33442.11 305.61 2328.75 37.12 2011-05-14 11:13:46.000 134 33442.03 305.59 2328.80 37.12 2011-05-14 11:13:47.000 134 33442.06 305.58 2328.78 37.12 2011-05-14 11:13:48.000 134 33442.07 305.60 2328.82 37.12 2011-05-14 11:13:49.000 134 33441.95 305.59 2328.77 37.12 2011-05-14 11:13:50.000 134 33442.04 305.57 2328.82 37.12 2011-05-14 11:13:51.000 134 33442.00 305.59 2328.74 37.12 2011-05-14 11:13:52.000 134 33442.08 305.55 2328.89 37.12 2011-05-14 11:13:53.000 134 33442.13 305.52 2328.86 37.12 2011-05-14 11:13:54.000 134 33442.16 305.57 2328.82 37.12 2011-05-14 11:13:55.000 134 33442.15 305.60 2328.84 37.12 2011-05-14 11:13:56.000 134 33442.10 305.56 2328.83 37.12 2011-05-14 11:13:57.000 134 33442.14 305.54 2328.74 37.12 2011-05-14 11:13:58.000 134 33442.14 305.54 2328.86 37.12 2011-05-14 11:13:59.000 134 33442.08 305.56 2328.79 37.12 2011-05-14 11:14:00.000 134 33442.16 305.52 2328.81 37.12 2011-05-14 11:14:01.000 134 33442.16 305.52 2328.77 37.12 2011-05-14 11:14:02.000 134 33442.25 305.51 2328.88 37.12 2011-05-14 11:14:03.000 134 33442.19 305.51 2328.86 37.12 2011-05-14 11:14:04.000 134 33442.16 305.50 2328.89 37.12 2011-05-14 11:14:05.000 134 33442.25 305.50 2328.81 37.12 2011-05-14 11:14:06.000 134 33442.18 305.50 2328.85 37.12 2011-05-14 11:14:07.000 134 33442.22 305.52 2328.82 37.12 2011-05-14 11:14:08.000 134 33442.33 305.51 2328.85 37.12 2011-05-14 11:14:09.000 134 33442.28 305.50 2328.86 37.12 2011-05-14 11:14:10.000 134 33442.29 305.47 2328.91 37.12 2011-05-14 11:14:11.000 134 33442.28 305.47 2328.85 37.12 2011-05-14 11:14:12.000 134 33442.23 305.48 2328.84 37.12 2011-05-14 11:14:13.000 134 33442.25 305.47 2328.87 37.12 2011-05-14 11:14:14.000 134 33442.36 305.44 2328.87 37.12 2011-05-14 11:14:15.000 134 33442.31 305.43 2328.78 37.12 2011-05-14 11:14:16.000 134 33442.35 305.45 2328.69 37.12 2011-05-14 11:14:17.000 134 33442.32 305.42 2328.78 37.12 2011-05-14 11:14:18.000 134 33442.41 305.44 2328.83 37.12 2011-05-14 11:14:19.000 134 33442.33 305.46 2328.77 37.12 2011-05-14 11:14:20.000 134 33442.46 305.44 2328.75 37.12 2011-05-14 11:14:21.000 134 33442.31 305.41 2328.77 37.12 2011-05-14 11:14:22.000 134 33442.28 305.38 2328.70 37.12 2011-05-14 11:14:23.000 134 33442.32 305.38 2328.81 37.12 2011-05-14 11:14:24.000 134 33442.28 305.42 2328.70 37.12 2011-05-14 11:14:25.000 134 33442.29 305.44 2328.74 37.12 2011-05-14 11:14:26.000 134 33442.36 305.38 2328.76 37.12 2011-05-14 11:14:27.000 134 33442.39 305.39 2328.69 37.12 2011-05-14 11:14:28.000 134 33442.36 305.42 2328.78 37.12 2011-05-14 11:14:29.000 134 33442.36 305.43 2328.80 37.12 2011-05-14 11:14:30.000 134 33442.34 305.37 2328.69 37.12 2011-05-14 11:14:31.000 134 33442.19 305.43 2328.72 37.12 2011-05-14 11:14:32.000 134 33442.30 305.39 2328.63 37.12 2011-05-14 11:14:33.000 134 33442.19 305.39 2328.65 37.12 2011-05-14 11:14:34.000 134 33442.23 305.37 2328.75 37.12 2011-05-14 11:14:35.000 134 33442.23 305.42 2328.68 37.12 2011-05-14 11:14:36.000 134 33442.18 305.41 2328.67 37.12 2011-05-14 11:14:37.000 134 33442.21 305.44 2328.74 37.12 2011-05-14 11:14:38.000 134 33442.17 305.39 2328.70 37.12 2011-05-14 11:14:39.000 134 33442.14 305.42 2328.78 37.12 2011-05-14 11:14:40.000 134 33442.16 305.42 2328.78 37.12 2011-05-14 11:14:41.000 134 33442.18 305.42 2328.76 37.12 2011-05-14 11:14:42.000 134 33442.22 305.38 2328.80 37.12 2011-05-14 11:14:43.000 134 33442.13 305.45 2328.85 37.12 2011-05-14 11:14:44.000 134 33442.23 305.41 2328.81 37.12 2011-05-14 11:14:45.000 134 33442.17 305.42 2328.78 37.12 2011-05-14 11:14:46.000 134 33442.16 305.44 2328.79 37.12 2011-05-14 11:14:47.000 134 33442.13 305.41 2328.73 37.12 2011-05-14 11:14:48.000 134 33442.13 305.46 2328.78 37.12 2011-05-14 11:14:49.000 134 33442.06 305.44 2328.73 37.12 2011-05-14 11:14:50.000 134 33442.13 305.40 2328.82 37.12 2011-05-14 11:14:51.000 134 33442.08 305.38 2328.79 37.12 2011-05-14 11:14:52.000 134 33442.18 305.46 2328.76 37.12 2011-05-14 11:14:53.000 134 33442.13 305.44 2328.83 37.12 2011-05-14 11:14:54.000 134 33442.10 305.39 2328.77 37.12 2011-05-14 11:14:55.000 134 33442.16 305.42 2328.79 37.12 2011-05-14 11:14:56.000 134 33442.16 305.41 2328.85 37.12 2011-05-14 11:14:57.000 134 33442.10 305.38 2328.85 37.12 2011-05-14 11:14:58.000 134 33442.17 305.38 2328.80 37.12 2011-05-14 11:14:59.000 134 33442.12 305.39 2328.87 37.12 2011-05-14 11:15:00.000 134 33442.11 305.37 2328.77 37.12 2011-05-14 11:15:01.000 134 33442.17 305.37 2328.83 37.12 2011-05-14 11:15:02.000 134 33442.19 305.36 2328.82 37.12 2011-05-14 11:15:03.000 134 33442.18 305.36 2328.73 37.12 2011-05-14 11:15:04.000 134 33442.16 305.35 2328.77 37.12 2011-05-14 11:15:05.000 134 33442.19 305.36 2328.84 37.12 2011-05-14 11:15:06.000 134 33442.12 305.35 2328.83 37.12 2011-05-14 11:15:07.000 134 33442.17 305.36 2328.79 37.12 2011-05-14 11:15:08.000 134 33442.12 305.31 2328.81 37.12 2011-05-14 11:15:09.000 134 33442.08 305.29 2328.80 37.12 2011-05-14 11:15:10.000 134 33442.19 305.31 2328.85 37.12 2011-05-14 11:15:11.000 134 33442.08 305.31 2328.80 37.12 2011-05-14 11:15:12.000 134 33442.06 305.32 2328.75 37.12 2011-05-14 11:15:13.000 134 33442.17 305.32 2328.78 37.12 2011-05-14 11:15:14.000 134 33442.20 305.29 2328.77 37.12 2011-05-14 11:15:15.000 134 33442.10 305.31 2328.79 37.12 2011-05-14 11:15:16.000 134 33442.22 305.27 2328.81 37.12 2011-05-14 11:15:17.000 134 33442.17 305.28 2328.79 37.12 2011-05-14 11:15:18.000 134 33442.16 305.31 2328.77 37.12 2011-05-14 11:15:19.000 134 33442.25 305.29 2328.92 37.12 2011-05-14 11:15:20.000 134 33442.27 305.23 2328.77 37.12 2011-05-14 11:15:21.000 134 33442.19 305.29 2328.74 37.12 2011-05-14 11:15:22.000 134 33442.26 305.24 2328.82 37.12 2011-05-14 11:15:23.000 134 33442.33 305.26 2328.80 37.12 2011-05-14 11:15:24.000 134 33442.34 305.29 2328.80 37.12 2011-05-14 11:15:25.000 134 33442.20 305.25 2328.85 37.12 2011-05-14 11:15:26.000 134 33442.21 305.27 2328.87 37.12 2011-05-14 11:15:27.000 134 33442.26 305.24 2328.82 37.12 2011-05-14 11:15:28.000 134 33442.38 305.25 2328.84 37.12 2011-05-14 11:15:29.000 134 33442.36 305.24 2328.81 37.12 2011-05-14 11:15:30.000 134 33442.27 305.25 2328.80 37.12 2011-05-14 11:15:31.000 134 33442.25 305.22 2328.80 37.12 2011-05-14 11:15:32.000 134 33442.39 305.21 2328.74 37.12 2011-05-14 11:15:33.000 134 33442.31 305.21 2328.78 37.12 2011-05-14 11:15:34.000 134 33442.31 305.21 2328.82 37.12 2011-05-14 11:15:35.000 134 33442.39 305.21 2328.82 37.12 2011-05-14 11:15:36.000 134 33442.39 305.19 2328.74 37.12 2011-05-14 11:15:37.000 134 33442.47 305.19 2328.83 37.12 2011-05-14 11:15:38.000 134 33442.49 305.12 2328.89 37.12 2011-05-14 11:15:39.000 134 33442.43 305.13 2328.79 37.12 2011-05-14 11:15:40.000 134 33442.55 305.21 2328.80 37.12 2011-05-14 11:15:41.000 134 33442.47 305.20 2328.66 37.12 2011-05-14 11:15:42.000 134 33442.58 305.18 2328.80 37.12 2011-05-14 11:15:43.000 134 33442.47 305.20 2328.74 37.12 2011-05-14 11:15:44.000 134 33442.49 305.18 2328.69 37.12 2011-05-14 11:15:45.000 134 33442.44 305.17 2328.74 37.12 2011-05-14 11:15:46.000 134 33442.42 305.14 2328.66 37.12 2011-05-14 11:15:47.000 134 33442.45 305.15 2328.78 37.12 2011-05-14 11:15:48.000 134 33442.48 305.14 2328.70 37.12 2011-05-14 11:15:49.000 134 33442.46 305.16 2328.76 37.12 2011-05-14 11:15:50.000 134 33442.50 305.16 2328.66 37.12 2011-05-14 11:15:51.000 134 33442.42 305.13 2328.68 37.12 2011-05-14 11:15:52.000 134 33442.53 305.15 2328.71 37.12 2011-05-14 11:15:53.000 134 33442.56 305.10 2328.70 37.12 2011-05-14 11:15:54.000 134 33442.53 305.17 2328.74 37.12 2011-05-14 11:15:55.000 134 33442.45 305.12 2328.70 37.12 2011-05-14 11:15:56.000 134 33442.48 305.13 2328.71 37.12 2011-05-14 11:15:57.000 134 33442.53 305.10 2328.67 37.12 2011-05-14 11:15:58.000 134 33442.58 305.09 2328.74 37.12 2011-05-14 11:15:59.000 134 33442.48 305.09 2328.63 37.12 2011-05-14 11:16:00.000 134 33442.48 305.06 2328.66 37.12 2011-05-14 11:16:01.000 134 33442.50 305.08 2328.75 37.12 2011-05-14 11:16:02.000 134 33442.52 305.07 2328.68 37.12 2011-05-14 11:16:03.000 134 33442.53 305.08 2328.64 37.12 2011-05-14 11:16:04.000 134 33442.51 305.08 2328.68 37.12 2011-05-14 11:16:05.000 134 33442.56 305.11 2328.70 37.12 2011-05-14 11:16:06.000 134 33442.54 305.07 2328.66 37.12 2011-05-14 11:16:07.000 134 33442.47 305.10 2328.62 37.12 2011-05-14 11:16:08.000 134 33442.57 305.05 2328.68 37.12 2011-05-14 11:16:09.000 134 33442.48 305.05 2328.72 37.12 2011-05-14 11:16:10.000 134 33442.59 305.09 2328.65 37.12 2011-05-14 11:16:11.000 134 33442.62 305.07 2328.70 37.12 2011-05-14 11:16:12.000 134 33442.54 305.05 2328.61 37.12 2011-05-14 11:16:13.000 134 33442.58 305.07 2328.68 37.12 2011-05-14 11:16:14.000 134 33442.56 305.06 2328.65 37.12 2011-05-14 11:16:15.000 134 33442.57 305.06 2328.58 37.12 2011-05-14 11:16:16.000 134 33442.49 305.05 2328.72 37.12 2011-05-14 11:16:17.000 134 33442.57 305.07 2328.68 37.12 2011-05-14 11:16:18.000 134 33442.54 305.03 2328.71 37.12 2011-05-14 11:16:19.000 134 33442.42 305.04 2328.73 37.12 2011-05-14 11:16:20.000 134 33442.60 305.05 2328.61 37.12 2011-05-14 11:16:21.000 134 33442.53 305.05 2328.69 37.12 2011-05-14 11:16:22.000 134 33442.51 305.04 2328.64 37.12 2011-05-14 11:16:23.000 134 33442.54 305.05 2328.66 37.12 2011-05-14 11:16:24.000 134 33442.63 305.04 2328.66 37.12 2011-05-14 11:16:25.000 134 33442.49 305.04 2328.72 37.12 2011-05-14 11:16:26.000 134 33442.40 305.09 2328.68 37.12 2011-05-14 11:16:27.000 134 33442.43 305.05 2328.55 37.12 2011-05-14 11:16:28.000 134 33442.58 305.02 2328.64 37.12 2011-05-14 11:16:29.000 134 33442.47 305.06 2328.62 37.12 2011-05-14 11:16:30.000 134 33442.53 305.03 2328.61 37.12 2011-05-14 11:16:31.000 134 33442.58 305.04 2328.73 37.12 2011-05-14 11:16:32.000 134 33442.46 305.07 2328.66 37.12 2011-05-14 11:16:33.000 134 33442.55 305.09 2328.73 37.12 2011-05-14 11:16:34.000 134 33442.50 305.06 2328.62 37.12 2011-05-14 11:16:35.000 134 33442.48 305.05 2328.61 37.12 2011-05-14 11:16:36.000 134 33442.58 305.04 2328.66 37.12 2011-05-14 11:16:37.000 134 33442.57 305.04 2328.74 37.12 2011-05-14 11:16:38.000 134 33442.47 304.99 2328.69 37.12 2011-05-14 11:16:39.000 134 33442.51 305.01 2328.66 37.12 2011-05-14 11:16:40.000 134 33442.57 305.00 2328.59 37.12 2011-05-14 11:16:41.000 134 33442.44 305.01 2328.63 37.12 2011-05-14 11:16:42.000 134 33442.43 305.04 2328.62 37.12 2011-05-14 11:16:43.000 134 33442.48 304.99 2328.63 37.12 2011-05-14 11:16:44.000 134 33442.50 305.01 2328.65 37.12 2011-05-14 11:16:45.000 134 33442.48 305.01 2328.64 37.12 2011-05-14 11:16:46.000 134 33442.54 305.03 2328.68 37.12 2011-05-14 11:16:47.000 134 33442.54 305.01 2328.63 37.12 2011-05-14 11:16:48.000 134 33442.48 305.03 2328.59 37.12 2011-05-14 11:16:49.000 134 33442.47 304.97 2328.80 37.12 2011-05-14 11:16:50.000 134 33442.50 305.00 2328.66 37.12 2011-05-14 11:16:51.000 134 33442.48 304.99 2328.66 37.12 2011-05-14 11:16:52.000 134 33442.45 305.00 2328.67 37.12 2011-05-14 11:16:53.000 134 33442.47 304.99 2328.60 37.12 2011-05-14 11:16:54.000 134 33442.52 305.02 2328.69 37.12 2011-05-14 11:16:55.000 134 33442.50 305.00 2328.70 37.12 2011-05-14 11:16:56.000 134 33442.58 304.99 2328.67 37.12 2011-05-14 11:16:57.000 134 33442.49 304.98 2328.58 37.12 2011-05-14 11:16:58.000 134 33442.54 304.98 2328.60 37.12 2011-05-14 11:16:59.000 134 33442.51 304.94 2328.65 37.12 2011-05-14 11:17:00.000 134 33442.50 304.97 2328.69 37.12 2011-05-14 11:17:01.000 134 33442.48 304.94 2328.60 37.12 2011-05-14 11:17:02.000 134 33442.58 304.94 2328.67 37.12 2011-05-14 11:17:03.000 134 33442.50 304.93 2328.66 37.12 2011-05-14 11:17:04.000 134 33442.52 304.98 2328.76 37.12 2011-05-14 11:17:05.000 134 33442.52 305.00 2328.69 37.12 2011-05-14 11:17:06.000 134 33442.45 304.94 2328.65 37.12 2011-05-14 11:17:07.000 134 33442.56 304.92 2328.77 37.12 2011-05-14 11:17:08.000 134 33442.53 304.96 2328.63 37.12 2011-05-14 11:17:09.000 134 33442.54 304.92 2328.66 37.12 2011-05-14 11:17:10.000 134 33442.53 304.93 2328.73 37.12 2011-05-14 11:17:11.000 134 33442.58 304.94 2328.67 37.12 2011-05-14 11:17:12.000 134 33442.51 304.90 2328.64 37.12 2011-05-14 11:17:13.000 134 33442.54 304.89 2328.72 37.12 2011-05-14 11:17:14.000 134 33442.57 304.90 2328.72 37.12 2011-05-14 11:17:15.000 134 33442.55 304.88 2328.71 37.12 2011-05-14 11:17:16.000 134 33442.58 304.87 2328.67 37.12 2011-05-14 11:17:17.000 134 33442.61 304.88 2328.72 37.12 2011-05-14 11:17:18.000 134 33442.57 304.88 2328.60 37.12 2011-05-14 11:17:19.000 134 33442.47 304.87 2328.66 37.12 2011-05-14 11:17:20.000 134 33442.67 304.86 2328.79 37.12 2011-05-14 11:17:21.000 134 33442.63 304.86 2328.65 37.12 2011-05-14 11:17:22.000 134 33442.57 304.85 2328.62 37.12 2011-05-14 11:17:23.000 134 33442.56 304.84 2328.76 37.12 2011-05-14 11:17:24.000 134 33442.58 304.86 2328.64 37.12 2011-05-14 11:17:25.000 134 33442.62 304.87 2328.78 37.12 2011-05-14 11:17:26.000 134 33442.51 304.81 2328.67 37.12 2011-05-14 11:17:27.000 134 33442.56 304.81 2328.68 37.12 2011-05-14 11:17:28.000 134 33442.54 304.79 2328.74 37.12 2011-05-14 11:17:29.000 134 33442.54 304.84 2328.84 37.12 2011-05-14 11:17:30.000 134 33442.51 304.79 2328.70 37.12 2011-05-14 11:17:31.000 134 33442.60 304.81 2328.69 37.12 2011-05-14 11:17:32.000 134 33442.56 304.84 2328.65 37.12 2011-05-14 11:17:33.000 134 33442.52 304.86 2328.65 37.12 2011-05-14 11:17:34.000 134 33442.68 304.82 2328.73 37.12 2011-05-14 11:17:35.000 134 33442.61 304.81 2328.74 37.12 2011-05-14 11:17:36.000 134 33442.50 304.80 2328.71 37.12 2011-05-14 11:17:37.000 134 33442.58 304.75 2328.64 37.12 2011-05-14 11:17:38.000 134 33442.58 304.78 2328.69 37.12 2011-05-14 11:17:39.000 134 33442.48 304.76 2328.71 37.12 2011-05-14 11:17:40.000 134 33442.62 304.81 2328.74 37.12 2011-05-14 11:17:41.000 134 33442.58 304.79 2328.71 37.12 2011-05-14 11:17:42.000 134 33442.64 304.82 2328.66 37.12 2011-05-14 11:17:43.000 134 33442.43 304.79 2328.70 37.12 2011-05-14 11:17:44.000 134 33442.59 304.77 2328.67 37.12 2011-05-14 11:17:45.000 134 33442.53 304.77 2328.74 37.12 2011-05-14 11:17:46.000 134 33442.60 304.78 2328.79 37.12 2011-05-14 11:17:47.000 134 33442.59 304.77 2328.76 37.12 2011-05-14 11:17:48.000 134 33442.62 304.80 2328.69 37.12 2011-05-14 11:17:49.000 134 33442.57 304.76 2328.62 37.12 2011-05-14 11:17:50.000 134 33442.57 304.78 2328.77 37.12 2011-05-14 11:17:51.000 134 33442.66 304.75 2328.78 37.12 2011-05-14 11:17:52.000 134 33442.57 304.71 2328.73 37.12 2011-05-14 11:17:53.000 134 33442.60 304.75 2328.64 37.12 2011-05-14 11:17:54.000 134 33442.64 304.78 2328.73 37.12 2011-05-14 11:17:55.000 134 33442.68 304.72 2328.68 37.12 2011-05-14 11:17:56.000 134 33442.64 304.75 2328.61 37.12 2011-05-14 11:17:57.000 134 33442.61 304.74 2328.63 37.12 2011-05-14 11:17:58.000 134 33442.68 304.76 2328.61 37.12 2011-05-14 11:17:59.000 134 33442.66 304.73 2328.64 37.12 2011-05-14 11:18:00.000 134 33442.66 304.69 2328.58 37.12 2011-05-14 11:18:01.000 134 33442.73 304.68 2328.64 37.12 2011-05-14 11:18:02.000 134 33442.66 304.71 2328.66 37.12 2011-05-14 11:18:03.000 134 33442.66 304.70 2328.64 37.12 2011-05-14 11:18:04.000 134 33442.69 304.68 2328.70 37.12 2011-05-14 11:18:05.000 134 33442.61 304.69 2328.59 37.12 2011-05-14 11:18:06.000 134 33442.61 304.73 2328.59 37.12 2011-05-14 11:18:07.000 134 33442.54 304.70 2328.60 37.12 2011-05-14 11:18:08.000 134 33442.63 304.65 2328.66 37.12 2011-05-14 11:18:09.000 134 33442.56 304.65 2328.62 37.12 2011-05-14 11:18:10.000 134 33442.60 304.69 2328.61 37.12 2011-05-14 11:18:11.000 134 33442.60 304.71 2328.59 37.12 2011-05-14 11:18:12.000 134 33442.60 304.69 2328.67 37.12 2011-05-14 11:18:13.000 134 33442.57 304.68 2328.72 37.12 2011-05-14 11:18:14.000 134 33442.64 304.68 2328.67 37.12 2011-05-14 11:18:15.000 134 33442.67 304.67 2328.69 37.12 2011-05-14 11:18:16.000 134 33442.55 304.66 2328.70 37.12 2011-05-14 11:18:17.000 134 33442.58 304.68 2328.61 37.12 2011-05-14 11:18:18.000 134 33442.56 304.67 2328.62 37.12 2011-05-14 11:18:19.000 134 33442.64 304.69 2328.68 37.12 2011-05-14 11:18:20.000 134 33442.47 304.64 2328.63 37.12 2011-05-14 11:18:21.000 134 33442.64 304.64 2328.58 37.12 2011-05-14 11:18:22.000 134 33442.63 304.62 2328.62 37.12 2011-05-14 11:18:23.000 134 33442.67 304.63 2328.66 37.12 2011-05-14 11:18:24.000 134 33442.57 304.64 2328.57 37.12 2011-05-14 11:18:25.000 134 33442.62 304.64 2328.65 37.12 2011-05-14 11:18:26.000 134 33442.63 304.65 2328.63 37.12 2011-05-14 11:18:27.000 134 33442.66 304.61 2328.57 37.12 2011-05-14 11:18:28.000 134 33442.64 304.61 2328.61 37.12 2011-05-14 11:18:29.000 134 33442.72 304.62 2328.64 37.12 2011-05-14 11:18:30.000 134 33442.63 304.58 2328.58 37.12 2011-05-14 11:18:31.000 134 33442.69 304.60 2328.64 37.12 2011-05-14 11:18:32.000 134 33442.63 304.64 2328.67 37.12 2011-05-14 11:18:33.000 134 33442.62 304.63 2328.70 37.12 2011-05-14 11:18:34.000 134 33442.63 304.64 2328.65 37.12 2011-05-14 11:18:35.000 134 33442.64 304.56 2328.68 37.12 2011-05-14 11:18:36.000 134 33442.70 304.56 2328.58 37.12 2011-05-14 11:18:37.000 134 33442.64 304.64 2328.66 37.12 2011-05-14 11:18:38.000 134 33442.58 304.60 2328.66 37.12 2011-05-14 11:18:39.000 134 33442.56 304.60 2328.61 37.12 2011-05-14 11:18:40.000 134 33442.61 304.59 2328.64 37.12 2011-05-14 11:18:41.000 134 33442.58 304.57 2328.68 37.12 2011-05-14 11:18:42.000 134 33442.57 304.58 2328.70 37.12 2011-05-14 11:18:43.000 134 33442.51 304.59 2328.74 37.12 2011-05-14 11:18:44.000 134 33442.53 304.59 2328.62 37.12 2011-05-14 11:18:45.000 134 33442.51 304.59 2328.55 37.12 2011-05-14 11:18:46.000 134 33442.58 304.56 2328.63 37.12 2011-05-14 11:18:47.000 134 33442.60 304.61 2328.62 37.12 2011-05-14 11:18:48.000 134 33442.51 304.58 2328.61 37.12 2011-05-14 11:18:49.000 134 33442.61 304.56 2328.67 37.12 2011-05-14 11:18:50.000 134 33442.60 304.59 2328.64 37.12 2011-05-14 11:18:51.000 134 33442.61 304.56 2328.63 37.12 2011-05-14 11:18:52.000 134 33442.64 304.51 2328.67 37.12 2011-05-14 11:18:53.000 134 33442.61 304.54 2328.60 37.12 2011-05-14 11:18:54.000 134 33442.60 304.54 2328.71 37.12 2011-05-14 11:18:55.000 134 33442.55 304.54 2328.68 37.12 2011-05-14 11:18:56.000 134 33442.66 304.50 2328.74 37.12 2011-05-14 11:18:57.000 134 33442.61 304.49 2328.59 37.12 2011-05-14 11:18:58.000 134 33442.61 304.50 2328.67 37.12 2011-05-14 11:18:59.000 134 33442.61 304.51 2328.63 37.12 2011-05-14 11:19:00.000 134 33442.58 304.46 2328.61 37.12 2011-05-14 11:19:01.000 134 33442.64 304.48 2328.67 37.12 2011-05-14 11:19:02.000 134 33442.70 304.45 2328.63 37.12 2011-05-14 11:19:03.000 134 33442.61 304.45 2328.52 37.12 2011-05-14 11:19:04.000 134 33442.70 304.47 2328.63 37.12 2011-05-14 11:19:05.000 134 33442.56 304.48 2328.60 37.12 2011-05-14 11:19:06.000 134 33442.66 304.45 2328.63 37.12 2011-05-14 11:19:07.000 134 33442.66 304.46 2328.69 37.12 2011-05-14 11:19:08.000 134 33442.61 304.45 2328.63 37.12 2011-05-14 11:19:09.000 134 33442.65 304.47 2328.66 37.12 2011-05-14 11:19:10.000 134 33442.60 304.45 2328.63 37.12 2011-05-14 11:19:11.000 134 33442.62 304.44 2328.63 37.12 2011-05-14 11:19:12.000 134 33442.63 304.48 2328.64 37.12 2011-05-14 11:19:13.000 134 33442.57 304.41 2328.63 37.12 2011-05-14 11:19:14.000 134 33442.64 304.41 2328.66 37.12 2011-05-14 11:19:15.000 134 33442.56 304.41 2328.64 37.12 2011-05-14 11:19:16.000 134 33442.66 304.43 2328.65 37.12 2011-05-14 11:19:17.000 134 33442.56 304.43 2328.58 37.12 2011-05-14 11:19:18.000 134 33442.63 304.41 2328.60 37.12 2011-05-14 11:19:19.000 134 33442.57 304.43 2328.68 37.12 2011-05-14 11:19:20.000 134 33442.57 304.43 2328.61 37.12 2011-05-14 11:19:21.000 134 33442.54 304.45 2328.59 37.12 2011-05-14 11:19:22.000 134 33442.57 304.46 2328.56 37.12 2011-05-14 11:19:23.000 134 33442.58 304.35 2328.64 37.12 2011-05-14 11:19:24.000 134 33442.57 304.40 2328.57 37.12 2011-05-14 11:19:25.000 134 33442.62 304.43 2328.70 37.12 2011-05-14 11:19:26.000 134 33442.56 304.39 2328.58 37.12 2011-05-14 11:19:27.000 134 33442.62 304.39 2328.64 37.12 2011-05-14 11:19:28.000 134 33442.56 304.38 2328.68 37.12 2011-05-14 11:19:29.000 134 33442.64 304.34 2328.57 37.12 2011-05-14 11:19:30.000 134 33442.63 304.39 2328.65 37.12 2011-05-14 11:19:31.000 134 33442.62 304.33 2328.63 37.12 2011-05-14 11:19:32.000 134 33442.65 304.35 2328.58 37.12 2011-05-14 11:19:33.000 134 33442.59 304.31 2328.63 37.12 2011-05-14 11:19:34.000 134 33442.64 304.35 2328.66 37.12 2011-05-14 11:19:35.000 134 33442.62 304.35 2328.60 37.12 2011-05-14 11:19:36.000 134 33442.64 304.33 2328.62 37.12 2011-05-14 11:19:37.000 134 33442.71 304.33 2328.57 37.12 2011-05-14 11:19:38.000 134 33442.70 304.34 2328.63 37.12 2011-05-14 11:19:39.000 134 33442.66 304.33 2328.57 37.12 2011-05-14 11:19:40.000 134 33442.73 304.35 2328.68 37.12 2011-05-14 11:19:41.000 134 33442.77 304.33 2328.66 37.12 2011-05-14 11:19:42.000 134 33442.71 304.26 2328.57 37.12 2011-05-14 11:19:43.000 134 33442.79 304.31 2328.59 37.12 2011-05-14 11:19:44.000 134 33442.83 304.24 2328.60 37.12 2011-05-14 11:19:45.000 134 33442.83 304.22 2328.55 37.12 2011-05-14 11:19:46.000 134 33442.79 304.23 2328.52 37.12 2011-05-14 11:19:47.000 134 33442.90 304.23 2328.63 37.12 2011-05-14 11:19:48.000 134 33442.82 304.20 2328.63 37.12 2011-05-14 11:19:49.000 134 33442.83 304.24 2328.60 37.12 2011-05-14 11:19:50.000 134 33442.86 304.19 2328.61 37.12 2011-05-14 11:19:51.000 134 33442.85 304.18 2328.53 37.12 2011-05-14 11:19:52.000 134 33442.86 304.14 2328.66 37.12 2011-05-14 11:19:53.000 134 33442.87 304.17 2328.50 37.12 2011-05-14 11:19:54.000 134 33442.88 304.17 2328.45 37.12 2011-05-14 11:19:55.000 134 33442.86 304.16 2328.60 37.12 2011-05-14 11:19:56.000 134 33442.88 304.12 2328.45 37.12 2011-05-14 11:19:57.000 134 33442.93 304.09 2328.48 37.12 2011-05-14 11:19:58.000 134 33442.96 304.12 2328.51 37.12 2011-05-14 11:19:59.000 134 33442.98 304.08 2328.47 37.12 2011-05-14 11:20:00.000 134 33442.96 304.14 2328.53 37.12 2011-05-14 11:20:01.000 134 33442.94 304.10 2328.57 37.12 2011-05-14 11:20:02.000 134 33442.99 304.08 2328.46 37.12 2011-05-14 11:20:03.000 134 33443.01 304.09 2328.45 37.12 2011-05-14 11:20:04.000 134 33443.02 304.12 2328.48 37.12 2011-05-14 11:20:05.000 134 33443.00 304.07 2328.48 37.12 2011-05-14 11:20:06.000 134 33443.07 304.09 2328.51 37.12 2011-05-14 11:20:07.000 134 33443.00 304.09 2328.52 37.12 2011-05-14 11:20:08.000 134 33443.06 304.06 2328.40 37.12 2011-05-14 11:20:09.000 134 33443.05 304.07 2328.41 37.12 2011-05-14 11:20:10.000 134 33443.10 304.08 2328.48 37.12 2011-05-14 11:20:11.000 134 33443.06 304.04 2328.41 37.12 2011-05-14 11:20:12.000 134 33443.09 304.08 2328.43 37.12 2011-05-14 11:20:13.000 134 33443.21 304.03 2328.39 37.12 2011-05-14 11:20:14.000 134 33443.06 304.08 2328.40 37.12 2011-05-14 11:20:15.000 134 33443.04 304.08 2328.42 37.12 2011-05-14 11:20:16.000 134 33443.04 304.09 2328.39 37.12 2011-05-14 11:20:17.000 134 33443.04 304.08 2328.37 37.12 2011-05-14 11:20:18.000 134 33443.03 304.03 2328.33 37.12 2011-05-14 11:20:19.000 134 33443.09 304.03 2328.42 37.12 2011-05-14 11:20:20.000 134 33443.06 304.06 2328.43 37.12 2011-05-14 11:20:21.000 134 33443.01 304.04 2328.42 37.12 2011-05-14 11:20:22.000 134 33443.05 304.02 2328.44 37.12 2011-05-14 11:20:23.000 134 33443.08 304.07 2328.38 37.12 2011-05-14 11:20:24.000 134 33443.01 304.02 2328.38 37.12 2011-05-14 11:20:25.000 134 33443.02 304.10 2328.39 37.12 2011-05-14 11:20:26.000 134 33443.10 304.09 2328.41 37.12 2011-05-14 11:20:27.000 134 33443.05 304.09 2328.35 37.12 2011-05-14 11:20:28.000 134 33443.04 304.10 2328.38 37.12 2011-05-14 11:20:29.000 134 33443.03 304.08 2328.37 37.12 2011-05-14 11:20:30.000 134 33443.00 304.10 2328.45 37.12 2011-05-14 11:20:31.000 134 33442.93 304.12 2328.44 37.12 2011-05-14 11:20:32.000 134 33443.03 304.08 2328.32 37.12 2011-05-14 11:20:33.000 134 33443.02 304.06 2328.42 37.12 2011-05-14 11:20:34.000 134 33443.01 304.07 2328.32 37.12 2011-05-14 11:20:35.000 134 33443.03 304.10 2328.37 37.12 2011-05-14 11:20:36.000 134 33442.97 304.05 2328.38 37.12 2011-05-14 11:20:37.000 134 33443.02 304.10 2328.42 37.12 2011-05-14 11:20:38.000 134 33442.95 304.09 2328.39 37.12 2011-05-14 11:20:39.000 134 33442.97 304.08 2328.35 37.12 2011-05-14 11:20:40.000 134 33442.99 304.03 2328.41 37.12 2011-05-14 11:20:41.000 134 33443.08 304.07 2328.48 37.12 2011-05-14 11:20:42.000 134 33443.00 304.02 2328.47 37.12 2011-05-14 11:20:43.000 134 33443.07 304.07 2328.52 37.12 2011-05-14 11:20:44.000 134 33443.01 304.04 2328.50 37.12 2011-05-14 11:20:45.000 134 33443.05 304.06 2328.45 37.12 2011-05-14 11:20:46.000 134 33443.00 304.08 2328.47 37.12 2011-05-14 11:20:47.000 134 33442.96 304.03 2328.45 37.12 2011-05-14 11:20:48.000 134 33442.97 304.02 2328.50 37.12 2011-05-14 11:20:49.000 134 33443.00 303.97 2328.45 37.12 2011-05-14 11:20:50.000 134 33443.04 304.03 2328.45 37.12 2011-05-14 11:20:51.000 134 33442.98 304.03 2328.45 37.12 2011-05-14 11:20:52.000 134 33443.04 303.98 2328.47 37.12 2011-05-14 11:20:53.000 134 33443.06 304.03 2328.45 37.12 2011-05-14 11:20:54.000 134 33443.07 303.97 2328.44 37.12 2011-05-14 11:20:55.000 134 33443.06 304.00 2328.45 37.12 2011-05-14 11:20:56.000 134 33443.10 303.99 2328.39 37.12 2011-05-14 11:20:57.000 134 33443.05 304.00 2328.42 37.12 2011-05-14 11:20:58.000 134 33443.12 303.97 2328.43 37.12 2011-05-14 11:20:59.000 134 33443.18 303.96 2328.32 37.12 2011-05-14 11:21:00.000 134 33443.10 303.99 2328.40 37.12 2011-05-14 11:21:01.000 134 33443.13 303.97 2328.39 37.12 2011-05-14 11:21:02.000 134 33443.09 303.98 2328.49 37.12 2011-05-14 11:21:03.000 134 33443.13 303.99 2328.45 37.12 2011-05-14 11:21:04.000 134 33443.08 303.94 2328.45 37.12 2011-05-14 11:21:05.000 134 33443.13 303.89 2328.36 37.12 2011-05-14 11:21:06.000 134 33443.05 303.92 2328.56 37.12 2011-05-14 11:21:07.000 134 33443.11 303.88 2328.38 37.12 2011-05-14 11:21:08.000 134 33443.23 303.91 2328.37 37.12 2011-05-14 11:21:09.000 134 33443.13 303.93 2328.33 37.12 2011-05-14 11:21:10.000 134 33443.19 303.88 2328.43 37.12 2011-05-14 11:21:11.000 134 33443.19 303.88 2328.42 37.12 2011-05-14 11:21:12.000 134 33443.14 303.90 2328.42 37.12 2011-05-14 11:21:13.000 134 33443.20 303.88 2328.34 37.12 2011-05-14 11:21:14.000 134 33443.14 303.91 2328.39 37.12 2011-05-14 11:21:15.000 134 33443.10 303.92 2328.29 37.12 2011-05-14 11:21:16.000 134 33443.17 303.91 2328.41 37.12 2011-05-14 11:21:17.000 134 33443.15 303.88 2328.39 37.12 2011-05-14 11:21:18.000 134 33443.12 303.89 2328.36 37.12 2011-05-14 11:21:19.000 134 33443.04 303.90 2328.32 37.12 2011-05-14 11:21:20.000 134 33443.19 303.90 2328.35 37.12 2011-05-14 11:21:21.000 134 33443.15 303.92 2328.36 37.12 2011-05-14 11:21:22.000 134 33443.16 303.89 2328.39 37.12 2011-05-14 11:21:23.000 134 33443.11 303.89 2328.32 37.12 2011-05-14 11:21:24.000 134 33443.07 303.90 2328.42 37.12 2011-05-14 11:21:25.000 134 33443.06 303.91 2328.29 37.12 2011-05-14 11:21:26.000 134 33443.09 303.87 2328.29 37.12 2011-05-14 11:21:27.000 134 33443.11 303.89 2328.33 37.12 2011-05-14 11:21:28.000 134 33443.09 303.88 2328.27 37.12 2011-05-14 11:21:29.000 134 33443.12 303.91 2328.26 37.12 2011-05-14 11:21:30.000 134 33443.13 303.89 2328.35 37.12 2011-05-14 11:21:31.000 134 33442.88 303.87 2328.43 37.12 2011-05-14 11:21:32.000 134 33443.12 303.92 2328.33 37.12 2011-05-14 11:21:33.000 134 33443.08 303.89 2328.33 37.12 2011-05-14 11:21:34.000 134 33443.04 303.94 2328.32 37.12 2011-05-14 11:21:35.000 134 33443.06 303.88 2328.36 37.12 2011-05-14 11:21:36.000 134 33442.91 303.92 2328.24 37.12 2011-05-14 11:21:37.000 134 33442.98 303.88 2328.32 37.12 2011-05-14 11:21:38.000 134 33442.95 303.87 2328.33 37.12 2011-05-14 11:21:39.000 134 33443.00 303.90 2328.36 37.12 2011-05-14 11:21:40.000 134 33442.95 303.89 2328.32 37.12 2011-05-14 11:21:41.000 134 33442.97 303.88 2328.34 37.12 2011-05-14 11:21:42.000 134 33443.00 303.88 2328.39 37.12 2011-05-14 11:21:43.000 134 33442.96 303.85 2328.45 37.12 2011-05-14 11:21:44.000 134 33442.97 303.91 2328.37 37.12 2011-05-14 11:21:45.000 134 33442.93 303.88 2328.39 37.12 2011-05-14 11:21:46.000 134 33442.91 303.87 2328.36 37.12 2011-05-14 11:21:47.000 134 33442.92 303.84 2328.36 37.12 2011-05-14 11:21:48.000 134 33442.88 303.84 2328.35 37.12 2011-05-14 11:21:49.000 134 33442.89 303.87 2328.38 37.12 2011-05-14 11:21:50.000 134 33442.81 303.92 2328.43 37.12 2011-05-14 11:21:51.000 134 33442.73 303.87 2328.44 37.12 2011-05-14 11:21:52.000 134 33442.91 303.84 2328.32 37.12 2011-05-14 11:21:53.000 134 33442.89 303.86 2328.44 37.12 2011-05-14 11:21:54.000 134 33442.85 303.82 2328.39 37.12 2011-05-14 11:21:55.000 134 33442.79 303.89 2328.43 37.12 2011-05-14 11:21:56.000 134 33442.70 303.86 2328.45 37.12 2011-05-14 11:21:57.000 134 33442.75 303.85 2328.41 37.12 2011-05-14 11:21:58.000 134 33442.75 303.88 2328.46 37.12 2011-05-14 11:21:59.000 134 33442.79 303.83 2328.41 37.12 2011-05-14 11:22:00.000 134 33442.75 303.85 2328.41 37.12 2011-05-14 11:22:01.000 134 33442.69 303.87 2328.41 37.12 2011-05-14 11:22:02.000 134 33442.73 303.85 2328.47 37.12 2011-05-14 11:22:03.000 134 33442.71 303.83 2328.41 37.12 2011-05-14 11:22:04.000 134 33442.69 303.81 2328.48 37.12 2011-05-14 11:22:05.000 134 33442.68 303.85 2328.43 37.12 2011-05-14 11:22:06.000 134 33442.63 303.80 2328.45 37.12 2011-05-14 11:22:07.000 134 33442.62 303.80 2328.52 37.12 2011-05-14 11:22:08.000 134 33442.77 303.77 2328.57 37.12 2011-05-14 11:22:09.000 134 33442.69 303.78 2328.55 37.12 2011-05-14 11:22:10.000 134 33442.69 303.79 2328.53 37.12 2011-05-14 11:22:11.000 134 33442.69 303.79 2328.44 37.12 2011-05-14 11:22:12.000 134 33442.85 303.81 2328.47 37.12 2011-05-14 11:22:13.000 134 33442.68 303.80 2328.52 37.12 2011-05-14 11:22:14.000 134 33442.64 303.75 2328.52 37.12 2011-05-14 11:22:15.000 134 33442.67 303.77 2328.51 37.12 2011-05-14 11:22:16.000 134 33442.65 303.78 2328.47 37.12 2011-05-14 11:22:17.000 134 33442.68 303.78 2328.55 37.12 2011-05-14 11:22:18.000 134 33442.67 303.75 2328.54 37.12 2011-05-14 11:22:19.000 134 33442.63 303.76 2328.54 37.12 2011-05-14 11:22:20.000 134 33442.71 303.76 2328.51 37.12 2011-05-14 11:22:21.000 134 33442.61 303.77 2328.53 37.12 2011-05-14 11:22:22.000 134 33442.62 303.75 2328.60 37.12 2011-05-14 11:22:23.000 134 33442.63 303.74 2328.64 37.12 2011-05-14 11:22:24.000 134 33442.59 303.75 2328.59 37.12 2011-05-14 11:22:25.000 134 33442.59 303.72 2328.54 37.12 2011-05-14 11:22:26.000 134 33442.69 303.69 2328.51 37.12 2011-05-14 11:22:27.000 134 33442.59 303.72 2328.49 37.12 2011-05-14 11:22:28.000 134 33442.57 303.74 2328.54 37.12 2011-05-14 11:22:29.000 134 33442.47 303.76 2328.52 37.12 2011-05-14 11:22:30.000 134 33442.57 303.74 2328.57 37.12 2011-05-14 11:22:31.000 134 33442.51 303.74 2328.58 37.12 2011-05-14 11:22:32.000 134 33442.54 303.72 2328.52 37.12 2011-05-14 11:22:33.000 134 33442.38 303.71 2328.51 37.12 2011-05-14 11:22:34.000 134 33442.46 303.70 2328.59 37.12 2011-05-14 11:22:35.000 134 33442.53 303.73 2328.58 37.12 2011-05-14 11:22:36.000 134 33442.51 303.71 2328.64 37.12 2011-05-14 11:22:37.000 134 33442.56 303.69 2328.57 37.12 2011-05-14 11:22:38.000 134 33442.48 303.69 2328.60 37.12 2011-05-14 11:22:39.000 134 33442.46 303.69 2328.61 37.12 2011-05-14 11:22:40.000 134 33442.52 303.66 2328.60 37.12 2011-05-14 11:22:41.000 134 33442.50 303.70 2328.56 37.12 2011-05-14 11:22:42.000 134 33442.55 303.68 2328.66 37.12 2011-05-14 11:22:43.000 134 33442.47 303.70 2328.58 37.12 2011-05-14 11:22:44.000 134 33442.53 303.69 2328.63 37.12 2011-05-14 11:22:45.000 134 33442.52 303.66 2328.61 37.12 2011-05-14 11:22:46.000 134 33442.47 303.66 2328.57 37.12 2011-05-14 11:22:47.000 134 33442.53 303.70 2328.58 37.12 2011-05-14 11:22:48.000 134 33442.48 303.65 2328.54 37.12 2011-05-14 11:22:49.000 134 33442.55 303.68 2328.62 37.12 2011-05-14 11:22:50.000 134 33442.60 303.64 2328.63 37.12 2011-05-14 11:22:51.000 134 33442.57 303.66 2328.54 37.12 2011-05-14 11:22:52.000 134 33442.56 303.67 2328.63 37.12 2011-05-14 11:22:53.000 134 33442.46 303.64 2328.66 37.12 2011-05-14 11:22:54.000 134 33442.51 303.66 2328.58 37.12 2011-05-14 11:22:55.000 134 33442.65 303.62 2328.63 37.12 2011-05-14 11:22:56.000 134 33442.40 303.55 2328.51 37.12 2011-05-14 11:22:57.000 134 33442.47 303.58 2328.53 37.12 2011-05-14 11:22:58.000 134 33442.58 303.58 2328.61 37.12 2011-05-14 11:22:59.000 134 33442.56 303.58 2328.65 37.12 2011-05-14 11:23:00.000 134 33442.50 303.54 2328.62 37.12 2011-05-14 11:23:01.000 134 33442.55 303.54 2328.58 37.12 2011-05-14 11:23:02.000 134 33442.66 303.54 2328.53 37.12 2011-05-14 11:23:03.000 134 33442.58 303.54 2328.54 37.12 2011-05-14 11:23:04.000 134 33442.57 303.57 2328.61 37.12 2011-05-14 11:23:05.000 134 33442.57 303.58 2328.57 37.12 2011-05-14 11:23:06.000 134 33442.44 303.54 2328.58 37.12 2011-05-14 11:23:07.000 134 33442.53 303.57 2328.52 37.12 2011-05-14 11:23:08.000 134 33442.38 303.51 2328.54 37.12 2011-05-14 11:23:09.000 134 33442.38 303.49 2328.57 37.12 2011-05-14 11:23:10.000 134 33442.41 303.56 2328.57 37.12 2011-05-14 11:23:11.000 134 33442.44 303.56 2328.58 37.12 2011-05-14 11:23:12.000 134 33442.44 303.57 2328.57 37.12 2011-05-14 11:23:13.000 134 33442.54 303.52 2328.56 37.12 2011-05-14 11:23:14.000 134 33442.42 303.58 2328.60 37.12 2011-05-14 11:23:15.000 134 33442.36 303.54 2328.63 37.12 2011-05-14 11:23:16.000 134 33442.38 303.51 2328.63 37.12 2011-05-14 11:23:17.000 134 33442.35 303.54 2328.51 37.12 2011-05-14 11:23:18.000 134 33442.26 303.53 2328.61 37.12 2011-05-14 11:23:19.000 134 33442.32 303.51 2328.57 37.12 2011-05-14 11:23:20.000 134 33442.36 303.49 2328.55 37.12 2011-05-14 11:23:21.000 134 33442.29 303.51 2328.48 37.12 2011-05-14 11:23:22.000 134 33442.37 303.49 2328.61 37.12 2011-05-14 11:23:23.000 134 33442.33 303.51 2328.59 37.12 2011-05-14 11:23:24.000 134 33442.29 303.52 2328.59 37.12 2011-05-14 11:23:25.000 134 33442.39 303.48 2328.64 37.12 2011-05-14 11:23:26.000 134 33442.40 303.48 2328.55 37.12 2011-05-14 11:23:27.000 134 33442.28 303.47 2328.63 37.12 2011-05-14 11:23:28.000 134 33442.40 303.45 2328.61 37.12 2011-05-14 11:23:29.000 134 33442.35 303.52 2328.58 37.12 2011-05-14 11:23:30.000 134 33442.33 303.46 2328.60 37.12 2011-05-14 11:23:31.000 134 33442.31 303.48 2328.61 37.12 2011-05-14 11:23:32.000 134 33442.37 303.50 2328.67 37.12 2011-05-14 11:23:33.000 134 33442.38 303.51 2328.63 37.12 2011-05-14 11:23:34.000 134 33442.33 303.47 2328.53 37.12 2011-05-14 11:23:35.000 134 33442.29 303.46 2328.51 37.12 2011-05-14 11:23:36.000 134 33442.26 303.44 2328.61 37.12 2011-05-14 11:23:37.000 134 33442.26 303.47 2328.61 37.12 2011-05-14 11:23:38.000 134 33442.20 303.45 2328.65 37.12 2011-05-14 11:23:39.000 134 33442.23 303.46 2328.60 37.12 2011-05-14 11:23:40.000 134 33442.25 303.46 2328.57 37.12 2011-05-14 11:23:41.000 134 33442.24 303.46 2328.61 37.12 2011-05-14 11:23:42.000 134 33442.27 303.45 2328.60 37.12 2011-05-14 11:23:43.000 134 33442.14 303.48 2328.59 37.12 2011-05-14 11:23:44.000 134 33442.21 303.48 2328.64 37.12 2011-05-14 11:23:45.000 134 33442.26 303.50 2328.57 37.12 2011-05-14 11:23:46.000 134 33442.22 303.50 2328.57 37.12 2011-05-14 11:23:47.000 134 33442.16 303.40 2328.70 37.12 2011-05-14 11:23:48.000 134 33442.20 303.47 2328.68 37.12 2011-05-14 11:23:49.000 134 33442.14 303.46 2328.67 37.12 2011-05-14 11:23:50.000 134 33442.21 303.42 2328.61 37.12 2011-05-14 11:23:51.000 134 33442.21 303.43 2328.64 37.12 2011-05-14 11:23:52.000 134 33442.19 303.38 2328.74 37.12 2011-05-14 11:23:53.000 134 33442.22 303.42 2328.78 37.12 2011-05-14 11:23:54.000 134 33442.32 303.38 2328.57 37.12 2011-05-14 11:23:55.000 134 33442.29 303.41 2328.70 37.12 2011-05-14 11:23:56.000 134 33442.27 303.40 2328.61 37.12 2011-05-14 11:23:57.000 134 33442.21 303.43 2328.61 37.12 2011-05-14 11:23:58.000 134 33442.22 303.42 2328.59 37.12 2011-05-14 11:23:59.000 134 33442.23 303.41 2328.70 37.12 2011-05-14 11:24:00.000 134 33442.25 303.40 2328.62 37.12 2011-05-14 11:24:01.000 134 33442.23 303.37 2328.69 37.12 2011-05-14 11:24:02.000 134 33442.19 303.37 2328.57 37.12 2011-05-14 11:24:03.000 134 33442.18 303.41 2328.69 37.12 2011-05-14 11:24:04.000 134 33442.16 303.38 2328.63 37.12 2011-05-14 11:24:05.000 134 33442.19 303.35 2328.66 37.12 2011-05-14 11:24:06.000 134 33442.18 303.37 2328.65 37.12 2011-05-14 11:24:07.000 134 33442.25 303.36 2328.59 37.12 2011-05-14 11:24:08.000 134 33442.20 303.35 2328.63 37.12 2011-05-14 11:24:09.000 134 33442.29 303.33 2328.64 37.12 2011-05-14 11:24:10.000 134 33442.17 303.32 2328.64 37.12 2011-05-14 11:24:11.000 134 33442.20 303.32 2328.70 37.12 2011-05-14 11:24:12.000 134 33442.27 303.34 2328.68 37.12 2011-05-14 11:24:13.000 134 33442.18 303.35 2328.60 37.12 2011-05-14 11:24:14.000 134 33442.28 303.36 2328.72 37.12 2011-05-14 11:24:15.000 134 33442.19 303.30 2328.66 37.12 2011-05-14 11:24:16.000 134 33442.25 303.32 2328.63 37.12 2011-05-14 11:24:17.000 134 33442.24 303.31 2328.63 37.12 2011-05-14 11:24:18.000 134 33442.20 303.32 2328.61 37.12 2011-05-14 11:24:19.000 134 33442.28 303.25 2328.61 37.12 2011-05-14 11:24:20.000 134 33442.21 303.29 2328.63 37.12 2011-05-14 11:24:21.000 134 33442.24 303.29 2328.70 37.12 2011-05-14 11:24:22.000 134 33442.26 303.31 2328.66 37.12 2011-05-14 11:24:23.000 134 33442.21 303.29 2328.64 37.12 2011-05-14 11:24:24.000 134 33442.25 303.26 2328.64 37.12 2011-05-14 11:24:25.000 134 33442.29 303.28 2328.54 37.12 2011-05-14 11:24:26.000 134 33442.16 303.31 2328.60 37.12 2011-05-14 11:24:27.000 134 33442.20 303.25 2328.64 37.12 2011-05-14 11:24:28.000 134 33442.25 303.25 2328.58 37.12 2011-05-14 11:24:29.000 134 33442.21 303.26 2328.64 37.12 2011-05-14 11:24:30.000 134 33442.17 303.25 2328.61 37.12 2011-05-14 11:24:31.000 134 33442.24 303.24 2328.64 37.12 2011-05-14 11:24:32.000 134 33442.18 303.22 2328.60 37.12 2011-05-14 11:24:33.000 134 33442.20 303.21 2328.54 37.12 2011-05-14 11:24:34.000 134 33442.13 303.24 2328.60 37.12 2011-05-14 11:24:35.000 134 33442.07 303.24 2328.55 37.12 2011-05-14 11:24:36.000 134 33442.16 303.24 2328.51 37.12 2011-05-14 11:24:37.000 134 33442.15 303.24 2328.58 37.12 2011-05-14 11:24:38.000 134 33442.21 303.21 2328.57 37.12 2011-05-14 11:24:39.000 134 33442.07 303.22 2328.59 37.12 2011-05-14 11:24:40.000 134 33442.11 303.22 2328.51 37.12 2011-05-14 11:24:41.000 134 33442.20 303.23 2328.63 37.12 2011-05-14 11:24:42.000 134 33442.16 303.20 2328.51 37.12 2011-05-14 11:24:43.000 134 33442.11 303.24 2328.62 37.12 2011-05-14 11:24:44.000 134 33442.01 303.25 2328.63 37.12 2011-05-14 11:24:45.000 134 33442.18 303.24 2328.64 37.12 2011-05-14 11:24:46.000 134 33442.16 303.21 2328.60 37.12 2011-05-14 11:24:47.000 134 33442.15 303.21 2328.65 37.12 2011-05-14 11:24:48.000 134 33442.19 303.18 2328.62 37.12 2011-05-14 11:24:49.000 134 33442.18 303.20 2328.57 37.12 2011-05-14 11:24:50.000 134 33442.08 303.23 2328.63 37.12 2011-05-14 11:24:51.000 134 33442.27 303.20 2328.61 37.12 2011-05-14 11:24:52.000 134 33442.23 303.18 2328.61 37.12 2011-05-14 11:24:53.000 134 33442.22 303.18 2328.72 37.12 2011-05-14 11:24:54.000 134 33442.28 303.18 2328.63 37.12 2011-05-14 11:24:55.000 134 33442.17 303.15 2328.66 37.12 2011-05-14 11:24:56.000 134 33442.21 303.19 2328.63 37.12 2011-05-14 11:24:57.000 134 33442.37 303.13 2328.73 37.12 2011-05-14 11:24:58.000 134 33442.29 303.13 2328.62 37.12 2011-05-14 11:24:59.000 134 33442.29 303.15 2328.57 37.12 2011-05-14 11:25:00.000 134 33442.33 303.16 2328.64 37.12 2011-05-14 11:25:01.000 134 33442.30 303.11 2328.52 37.12 2011-05-14 11:25:02.000 134 33442.31 303.12 2328.67 37.12 2011-05-14 11:25:03.000 134 33442.29 303.12 2328.62 37.12 2011-05-14 11:25:04.000 134 33442.35 303.08 2328.66 37.12 2011-05-14 11:25:05.000 134 33442.43 303.09 2328.55 37.12 2011-05-14 11:25:06.000 134 33442.44 303.06 2328.61 37.12 2011-05-14 11:25:07.000 134 33442.44 303.07 2328.52 37.12 2011-05-14 11:25:08.000 134 33442.39 303.09 2328.57 37.12 2011-05-14 11:25:09.000 134 33442.48 303.10 2328.51 37.12 2011-05-14 11:25:10.000 134 33442.47 303.04 2328.50 37.12 2011-05-14 11:25:11.000 134 33442.44 303.05 2328.47 37.12 2011-05-14 11:25:12.000 134 33442.46 303.06 2328.52 37.12 2011-05-14 11:25:13.000 134 33442.39 303.02 2328.49 37.12 2011-05-14 11:25:14.000 134 33442.56 303.05 2328.55 37.12 2011-05-14 11:25:15.000 134 33442.57 303.04 2328.46 37.12 2011-05-14 11:25:16.000 134 33442.45 303.02 2328.53 37.12 2011-05-14 11:25:17.000 134 33442.56 303.04 2328.49 37.12 2011-05-14 11:25:18.000 134 33442.60 303.02 2328.43 37.12 2011-05-14 11:25:19.000 134 33442.53 303.01 2328.46 37.12 2011-05-14 11:25:20.000 134 33442.56 302.97 2328.47 37.12 2011-05-14 11:25:21.000 134 33442.42 303.03 2328.51 37.12 2011-05-14 11:25:22.000 134 33442.50 303.00 2328.41 37.12 2011-05-14 11:25:23.000 134 33442.51 302.99 2328.51 37.12 2011-05-14 11:25:24.000 134 33442.51 302.96 2328.39 37.12 2011-05-14 11:25:25.000 134 33442.56 302.99 2328.41 37.12 2011-05-14 11:25:26.000 134 33442.53 302.96 2328.47 37.12 2011-05-14 11:25:27.000 134 33442.53 302.98 2328.38 37.12 2011-05-14 11:25:28.000 134 33442.56 302.96 2328.36 37.12 2011-05-14 11:25:29.000 134 33442.56 302.92 2328.45 37.12 2011-05-14 11:25:30.000 134 33442.57 302.95 2328.40 37.12 2011-05-14 11:25:31.000 134 33442.57 302.94 2328.39 37.12 2011-05-14 11:25:32.000 134 33442.42 302.91 2328.41 37.12 2011-05-14 11:25:33.000 134 33442.58 302.93 2328.41 37.12 2011-05-14 11:25:34.000 134 33442.42 302.91 2328.40 37.12 2011-05-14 11:25:35.000 134 33442.48 302.93 2328.43 37.12 2011-05-14 11:25:36.000 134 33442.54 302.95 2328.35 37.12 2011-05-14 11:25:37.000 134 33442.42 302.95 2328.28 37.12 2011-05-14 11:25:38.000 134 33442.61 302.93 2328.33 37.12 2011-05-14 11:25:39.000 134 33442.53 302.93 2328.45 37.12 2011-05-14 11:25:40.000 134 33442.58 302.93 2328.41 37.12 2011-05-14 11:25:41.000 134 33442.62 302.92 2328.39 37.12 2011-05-14 11:25:42.000 134 33442.59 302.88 2328.38 37.12 2011-05-14 11:25:43.000 134 33442.50 302.89 2328.39 37.12 2011-05-14 11:25:44.000 134 33442.57 302.85 2328.37 37.12 2011-05-14 11:25:45.000 134 33442.65 302.92 2328.47 37.12 2011-05-14 11:25:46.000 134 33442.60 302.90 2328.38 37.12 2011-05-14 11:25:47.000 134 33442.64 302.91 2328.42 37.12 2011-05-14 11:25:48.000 134 33442.54 302.88 2328.36 37.12 2011-05-14 11:25:49.000 134 33442.54 302.85 2328.32 37.12 2011-05-14 11:25:50.000 134 33442.64 302.83 2328.33 37.12 2011-05-14 11:25:51.000 134 33442.59 302.85 2328.36 37.12 2011-05-14 11:25:52.000 134 33442.59 302.83 2328.42 37.12 2011-05-14 11:25:53.000 134 33442.69 302.83 2328.43 37.12 2011-05-14 11:25:54.000 134 33442.73 302.85 2328.38 37.12 2011-05-14 11:25:55.000 134 33442.67 302.82 2328.39 37.12 2011-05-14 11:25:56.000 134 33442.71 302.80 2328.43 37.12 2011-05-14 11:25:57.000 134 33442.66 302.81 2328.35 37.12 2011-05-14 11:25:58.000 134 33442.69 302.81 2328.30 37.12 2011-05-14 11:25:59.000 134 33442.67 302.77 2328.29 37.12 2011-05-14 11:26:00.000 134 33442.67 302.76 2328.35 37.12 2011-05-14 11:26:01.000 134 33442.67 302.77 2328.35 37.12 2011-05-14 11:26:02.000 134 33442.67 302.75 2328.33 37.12 2011-05-14 11:26:03.000 134 33442.66 302.81 2328.33 37.12 2011-05-14 11:26:04.000 134 33442.63 302.80 2328.33 37.12 2011-05-14 11:26:05.000 134 33442.61 302.77 2328.25 37.12 2011-05-14 11:26:06.000 134 33442.61 302.77 2328.24 37.12 2011-05-14 11:26:07.000 134 33442.58 302.74 2328.35 37.12 2011-05-14 11:26:08.000 134 33442.72 302.77 2328.29 37.12 2011-05-14 11:26:09.000 134 33442.65 302.77 2328.33 37.12 2011-05-14 11:26:10.000 134 33442.69 302.75 2328.28 37.12 2011-05-14 11:26:11.000 134 33442.51 302.76 2328.35 37.12 2011-05-14 11:26:12.000 134 33442.64 302.79 2328.30 37.12 2011-05-14 11:26:13.000 134 33442.67 302.80 2328.29 37.12 2011-05-14 11:26:14.000 134 33442.55 302.83 2328.31 37.12 2011-05-14 11:26:15.000 134 33442.50 302.80 2328.24 37.12 2011-05-14 11:26:16.000 134 33442.51 302.77 2328.29 37.12 2011-05-14 11:26:17.000 134 33442.55 302.85 2328.32 37.12 2011-05-14 11:26:18.000 134 33442.55 302.80 2328.29 37.12 2011-05-14 11:26:19.000 134 33442.50 302.84 2328.38 37.12 2011-05-14 11:26:20.000 134 33442.61 302.76 2328.35 37.12 2011-05-14 11:26:21.000 134 33442.51 302.82 2328.23 37.12 2011-05-14 11:26:22.000 134 33442.48 302.83 2328.22 37.12 2011-05-14 11:26:23.000 134 33442.54 302.79 2328.40 37.12 2011-05-14 11:26:24.000 134 33442.50 302.85 2328.37 37.12 2011-05-14 11:26:25.000 134 33442.45 302.82 2328.33 37.12 2011-05-14 11:26:26.000 134 33442.44 302.83 2328.24 37.12 2011-05-14 11:26:27.000 134 33442.45 302.83 2328.32 37.12 2011-05-14 11:26:28.000 134 33442.47 302.84 2328.36 37.12 2011-05-14 11:26:29.000 134 33442.37 302.82 2328.33 37.12 2011-05-14 11:26:30.000 134 33442.41 302.79 2328.33 37.12 2011-05-14 11:26:31.000 134 33442.36 302.79 2328.27 37.12 2011-05-14 11:26:32.000 134 33442.41 302.81 2328.30 37.12 2011-05-14 11:26:33.000 134 33442.41 302.80 2328.29 37.12 2011-05-14 11:26:34.000 134 33442.38 302.81 2328.36 37.12 2011-05-14 11:26:35.000 134 33442.42 302.85 2328.34 37.12 2011-05-14 11:26:36.000 134 33442.45 302.83 2328.47 37.12 2011-05-14 11:26:37.000 134 33442.44 302.79 2328.33 37.12 2011-05-14 11:26:38.000 134 33442.41 302.83 2328.41 37.12 2011-05-14 11:26:39.000 134 33442.44 302.82 2328.32 37.12 2011-05-14 11:26:40.000 134 33442.36 302.78 2328.29 37.12 2011-05-14 11:26:41.000 134 33442.38 302.83 2328.33 37.12 2011-05-14 11:26:42.000 134 33442.43 302.84 2328.44 37.12 2011-05-14 11:26:43.000 134 33442.32 302.79 2328.31 37.12 2011-05-14 11:26:44.000 134 33442.36 302.82 2328.40 37.12 2011-05-14 11:26:45.000 134 33442.40 302.79 2328.30 37.12 2011-05-14 11:26:46.000 134 33442.42 302.80 2328.38 37.12 2011-05-14 11:26:47.000 134 33442.35 302.76 2328.34 37.12 2011-05-14 11:26:48.000 134 33442.45 302.75 2328.45 37.12 2011-05-14 11:26:49.000 134 33442.51 302.77 2328.41 37.12 2011-05-14 11:26:50.000 134 33442.45 302.76 2328.35 37.12 2011-05-14 11:26:51.000 134 33442.44 302.76 2328.37 37.12 2011-05-14 11:26:52.000 134 33442.50 302.74 2328.45 37.12 2011-05-14 11:26:53.000 134 33442.41 302.72 2328.38 37.12 2011-05-14 11:26:54.000 134 33442.53 302.71 2328.38 37.12 2011-05-14 11:26:55.000 134 33442.43 302.75 2328.41 37.12 2011-05-14 11:26:56.000 134 33442.54 302.70 2328.38 37.12 2011-05-14 11:26:57.000 134 33442.47 302.74 2328.37 37.12 2011-05-14 11:26:58.000 134 33442.52 302.68 2328.32 37.12 2011-05-14 11:26:59.000 134 33442.52 302.70 2328.35 37.12 2011-05-14 11:27:00.000 134 33442.47 302.70 2328.35 37.12 2011-05-14 11:27:01.000 134 33442.47 302.71 2328.33 37.12 2011-05-14 11:27:02.000 134 33442.48 302.67 2328.39 37.12 2011-05-14 11:27:03.000 134 33442.45 302.70 2328.45 37.12 2011-05-14 11:27:04.000 134 33442.51 302.72 2328.39 37.12 2011-05-14 11:27:05.000 134 33442.39 302.72 2328.35 37.12 2011-05-14 11:27:06.000 134 33442.45 302.65 2328.36 37.12 2011-05-14 11:27:07.000 134 33442.54 302.70 2328.36 37.12 2011-05-14 11:27:08.000 134 33442.48 302.68 2328.38 37.12 2011-05-14 11:27:09.000 134 33442.36 302.66 2328.38 37.12 2011-05-14 11:27:10.000 134 33442.36 302.62 2328.29 37.12 2011-05-14 11:27:11.000 134 33442.41 302.65 2328.32 37.12 2011-05-14 11:27:12.000 134 33442.43 302.64 2328.38 37.12 2011-05-14 11:27:13.000 134 33442.41 302.64 2328.22 37.12 2011-05-14 11:27:14.000 134 33442.44 302.68 2328.33 37.12 2011-05-14 11:27:15.000 134 33442.42 302.64 2328.31 37.12 2011-05-14 11:27:16.000 134 33442.39 302.61 2328.35 37.12 2011-05-14 11:27:17.000 134 33442.46 302.59 2328.33 37.12 2011-05-14 11:27:18.000 134 33442.35 302.64 2328.34 37.12 2011-05-14 11:27:19.000 134 33442.41 302.61 2328.38 37.12 2011-05-14 11:27:20.000 134 33442.43 302.63 2328.38 37.12 2011-05-14 11:27:21.000 134 33442.33 302.63 2328.31 37.12 2011-05-14 11:27:22.000 134 33442.45 302.61 2328.33 37.12 2011-05-14 11:27:23.000 134 33442.42 302.62 2328.42 37.12 2011-05-14 11:27:24.000 134 33442.36 302.62 2328.41 37.12 2011-05-14 11:27:25.000 134 33442.38 302.65 2328.34 37.12 2011-05-14 11:27:26.000 134 33442.36 302.61 2328.35 37.12 2011-05-14 11:27:27.000 134 33442.32 302.65 2328.31 37.12 2011-05-14 11:27:28.000 134 33442.29 302.61 2328.25 37.12 2011-05-14 11:27:29.000 134 33442.42 302.62 2328.40 37.12 2011-05-14 11:27:30.000 134 33442.33 302.57 2328.35 37.12 2011-05-14 11:27:31.000 134 33442.28 302.57 2328.30 37.12 2011-05-14 11:27:32.000 134 33442.34 302.58 2328.33 37.12 2011-05-14 11:27:33.000 134 33442.47 302.56 2328.35 37.12 2011-05-14 11:27:34.000 134 33442.40 302.54 2328.35 37.12 2011-05-14 11:27:35.000 134 33442.29 302.58 2328.38 37.12 2011-05-14 11:27:36.000 134 33442.41 302.57 2328.29 37.12 2011-05-14 11:27:37.000 134 33442.38 302.51 2328.39 37.12 2011-05-14 11:27:38.000 134 33442.42 302.62 2328.35 37.12 2011-05-14 11:27:39.000 134 33442.26 302.54 2328.38 37.12 2011-05-14 11:27:40.000 134 33442.32 302.57 2328.35 37.12 2011-05-14 11:27:41.000 134 33442.41 302.55 2328.32 37.12 2011-05-14 11:27:42.000 134 33442.36 302.56 2328.35 37.12 2011-05-14 11:27:43.000 134 33442.35 302.57 2328.33 37.12 2011-05-14 11:27:44.000 134 33442.37 302.54 2328.35 37.12 2011-05-14 11:27:45.000 134 33442.32 302.56 2328.33 37.12 2011-05-14 11:27:46.000 134 33442.37 302.53 2328.41 37.12 2011-05-14 11:27:47.000 134 33442.39 302.53 2328.36 37.12 2011-05-14 11:27:48.000 134 33442.36 302.55 2328.30 37.12 2011-05-14 11:27:49.000 134 33442.37 302.52 2328.40 37.12 2011-05-14 11:27:50.000 134 33442.42 302.56 2328.37 37.12 2011-05-14 11:27:51.000 134 33442.42 302.56 2328.31 37.12 2011-05-14 11:27:52.000 134 33442.24 302.53 2328.28 37.12 2011-05-14 11:27:53.000 134 33442.31 302.51 2328.39 37.12 2011-05-14 11:27:54.000 134 33442.25 302.52 2328.38 37.12 2011-05-14 11:27:55.000 134 33442.28 302.54 2328.37 37.12 2011-05-14 11:27:56.000 134 33442.32 302.51 2328.32 37.12 2011-05-14 11:27:57.000 134 33442.21 302.54 2328.33 37.12 2011-05-14 11:27:58.000 134 33442.23 302.56 2328.35 37.12 2011-05-14 11:27:59.000 134 33442.23 302.52 2328.45 37.12 2011-05-14 11:28:00.000 134 33442.20 302.53 2328.38 37.12 2011-05-14 11:28:01.000 134 33442.10 302.56 2328.39 37.12 2011-05-14 11:28:02.000 134 33442.23 302.54 2328.36 37.12 2011-05-14 11:28:03.000 134 33442.19 302.55 2328.33 37.12 2011-05-14 11:28:04.000 134 33442.20 302.54 2328.33 37.12 2011-05-14 11:28:05.000 134 33442.27 302.54 2328.38 37.12 2011-05-14 11:28:06.000 134 33442.32 302.48 2328.39 37.12 2011-05-14 11:28:07.000 134 33442.29 302.55 2328.39 37.12 2011-05-14 11:28:08.000 134 33442.29 302.51 2328.41 37.12 2011-05-14 11:28:09.000 134 33442.41 302.49 2328.35 37.12 2011-05-14 11:28:10.000 134 33442.27 302.46 2328.36 37.12 2011-05-14 11:28:11.000 134 33442.35 302.51 2328.38 37.12 2011-05-14 11:28:12.000 134 33442.36 302.48 2328.41 37.12 2011-05-14 11:28:13.000 134 33442.37 302.48 2328.42 37.12 2011-05-14 11:28:14.000 134 33442.40 302.45 2328.39 37.12 2011-05-14 11:28:15.000 134 33442.42 302.47 2328.38 37.12 2011-05-14 11:28:16.000 134 33442.40 302.45 2328.44 37.12 2011-05-14 11:28:17.000 134 33442.45 302.43 2328.32 37.12 2011-05-14 11:28:18.000 134 33442.48 302.38 2328.40 37.12 2011-05-14 11:28:19.000 134 33442.42 302.39 2328.32 37.12 2011-05-14 11:28:20.000 134 33442.55 302.42 2328.35 37.12 2011-05-14 11:28:21.000 134 33442.51 302.39 2328.33 37.12 2011-05-14 11:28:22.000 134 33442.42 302.38 2328.39 37.12 2011-05-14 11:28:23.000 134 33442.49 302.40 2328.33 37.12 2011-05-14 11:28:24.000 134 33442.48 302.34 2328.34 37.12 2011-05-14 11:28:25.000 134 33442.52 302.31 2328.26 37.12 2011-05-14 11:28:26.000 134 33442.54 302.33 2328.31 37.12 2011-05-14 11:28:27.000 134 33442.58 302.27 2328.32 37.12 2011-05-14 11:28:28.000 134 33442.56 302.26 2328.31 37.12 2011-05-14 11:28:29.000 134 33442.56 302.25 2328.27 37.12 2011-05-14 11:28:30.000 134 33442.60 302.32 2328.23 37.12 2011-05-14 11:28:31.000 134 33442.63 302.26 2328.32 37.12 2011-05-14 11:28:32.000 134 33442.56 302.25 2328.22 37.12 2011-05-14 11:28:33.000 134 33442.53 302.23 2328.21 37.12 2011-05-14 11:28:34.000 134 33442.57 302.25 2328.18 37.12 2011-05-14 11:28:35.000 134 33442.61 302.25 2328.27 37.12 2011-05-14 11:28:36.000 134 33442.64 302.25 2328.22 37.12 2011-05-14 11:28:37.000 134 33442.54 302.21 2328.22 37.12 2011-05-14 11:28:38.000 134 33442.64 302.23 2328.24 37.12 2011-05-14 11:28:39.000 134 33442.57 302.20 2328.23 37.12 2011-05-14 11:28:40.000 134 33442.66 302.18 2328.22 37.12 2011-05-14 11:28:41.000 134 33442.60 302.21 2328.21 37.12 2011-05-14 11:28:42.000 134 33442.58 302.22 2328.29 37.12 2011-05-14 11:28:43.000 134 33442.60 302.19 2328.20 37.12 2011-05-14 11:28:44.000 134 33442.59 302.18 2328.15 37.12 2011-05-14 11:28:45.000 134 33442.67 302.15 2328.14 37.12 2011-05-14 11:28:46.000 134 33442.63 302.13 2328.09 37.12 2011-05-14 11:28:47.000 134 33442.66 302.15 2328.09 37.12 2011-05-14 11:28:48.000 134 33442.61 302.17 2328.08 37.12 2011-05-14 11:28:49.000 134 33442.56 302.11 2328.23 37.12 2011-05-14 11:28:50.000 134 33442.67 302.14 2328.07 37.12 2011-05-14 11:28:51.000 134 33442.60 302.13 2328.18 37.12 2011-05-14 11:28:52.000 134 33442.67 302.10 2328.15 37.12 2011-05-14 11:28:53.000 134 33442.70 302.16 2328.16 37.12 2011-05-14 11:28:54.000 134 33442.68 302.11 2328.15 37.12 2011-05-14 11:28:55.000 134 33442.63 302.07 2328.10 37.12 2011-05-14 11:28:56.000 134 33442.63 302.12 2328.12 37.12 2011-05-14 11:28:57.000 134 33442.51 302.10 2328.16 37.12 2011-05-14 11:28:58.000 134 33442.61 302.08 2328.17 37.12 2011-05-14 11:28:59.000 134 33442.66 302.11 2328.21 37.12 2011-05-14 11:29:00.000 134 33442.64 302.12 2328.08 37.12 2011-05-14 11:29:01.000 134 33442.58 302.09 2328.01 37.12 2011-05-14 11:29:02.000 134 33442.57 302.13 2328.09 37.12 2011-05-14 11:29:03.000 134 33442.51 302.07 2328.12 37.12 2011-05-14 11:29:04.000 134 33442.55 302.06 2328.08 37.12 2011-05-14 11:29:05.000 134 33442.53 302.11 2328.12 37.12 2011-05-14 11:29:06.000 134 33442.57 302.09 2328.11 37.12 2011-05-14 11:29:07.000 134 33442.54 302.07 2328.14 37.12 2011-05-14 11:29:08.000 134 33442.48 302.11 2328.11 37.12 2011-05-14 11:29:09.000 134 33442.52 302.12 2328.11 37.12 2011-05-14 11:29:10.000 134 33442.57 302.12 2328.09 37.12 2011-05-14 11:29:11.000 134 33442.51 302.16 2328.09 37.12 2011-05-14 11:29:12.000 134 33442.49 302.19 2328.12 37.12 2011-05-14 11:29:13.000 134 33442.49 302.14 2328.18 37.12 2011-05-14 11:29:14.000 134 33442.55 302.11 2328.14 37.12 2011-05-14 11:29:15.000 134 33442.52 302.10 2328.12 37.12 2011-05-14 11:29:16.000 134 33442.56 302.07 2328.07 37.12 2011-05-14 11:29:17.000 134 33442.48 302.13 2328.17 37.12 2011-05-14 11:29:18.000 134 33442.49 302.13 2328.12 37.12 2011-05-14 11:29:19.000 134 33442.53 302.11 2328.16 37.12 2011-05-14 11:29:20.000 134 33442.49 302.14 2328.08 37.12 2011-05-14 11:29:21.000 134 33442.51 302.16 2328.13 37.12 2011-05-14 11:29:22.000 134 33442.44 302.15 2328.19 37.12 2011-05-14 11:29:23.000 134 33442.47 302.13 2328.12 37.12 2011-05-14 11:29:24.000 134 33442.49 302.12 2328.04 37.12 2011-05-14 11:29:25.000 134 33442.63 302.15 2328.10 37.12 2011-05-14 11:29:26.000 134 33442.41 302.10 2328.07 37.12 2011-05-14 11:29:27.000 134 33442.51 302.12 2328.18 37.12 2011-05-14 11:29:28.000 134 33442.55 302.10 2328.16 37.12 2011-05-14 11:29:29.000 134 33442.61 302.08 2328.12 37.12 2011-05-14 11:29:30.000 134 33442.55 302.11 2328.10 37.12 2011-05-14 11:29:31.000 134 33442.51 302.14 2328.23 37.12 2011-05-14 11:29:32.000 134 33442.44 302.11 2328.14 37.12 2011-05-14 11:29:33.000 134 33442.48 302.12 2328.12 37.12 2011-05-14 11:29:34.000 134 33442.54 302.12 2328.13 37.12 2011-05-14 11:29:35.000 134 33442.51 302.06 2328.19 37.12 2011-05-14 11:29:36.000 134 33442.57 302.03 2328.15 37.12 2011-05-14 11:29:37.000 134 33442.46 302.06 2328.19 37.12 2011-05-14 11:29:38.000 134 33442.56 302.10 2328.25 37.12 2011-05-14 11:29:39.000 134 33442.46 302.04 2328.12 37.12 2011-05-14 11:29:40.000 134 33442.64 302.04 2328.21 37.12 2011-05-14 11:29:41.000 134 33442.63 302.07 2328.16 37.12 2011-05-14 11:29:42.000 134 33442.61 302.04 2328.18 37.12 2011-05-14 11:29:43.000 134 33442.72 301.98 2328.12 37.12 2011-05-14 11:29:44.000 134 33442.60 302.03 2328.14 37.12 2011-05-14 11:29:45.000 134 33442.59 302.02 2328.18 37.12 2011-05-14 11:29:46.000 134 33442.64 302.01 2328.15 37.12 2011-05-14 11:29:47.000 134 33442.69 302.00 2328.15 37.12 2011-05-14 11:29:48.000 134 33442.61 301.97 2328.06 37.12 2011-05-14 11:29:49.000 134 33442.57 301.98 2328.17 37.12 2011-05-14 11:29:50.000 134 33442.69 301.97 2328.16 37.12 2011-05-14 11:29:51.000 134 33442.76 302.00 2328.09 37.12 2011-05-14 11:29:52.000 134 33442.68 302.00 2328.09 37.12 2011-05-14 11:29:53.000 134 33442.68 301.98 2328.13 37.12 2011-05-14 11:29:54.000 134 33442.76 301.97 2328.12 37.12 2011-05-14 11:29:55.000 134 33442.73 301.99 2328.00 37.12 2011-05-14 11:29:56.000 134 33442.80 301.93 2328.08 37.12 2011-05-14 11:29:57.000 134 33442.85 301.96 2327.98 37.12 2011-05-14 11:29:58.000 134 33442.76 301.94 2328.04 37.12 2011-05-14 11:29:59.000 134 33442.73 301.94 2328.04 37.12 2011-05-14 11:30:00.000 134 33442.82 301.93 2328.06 37.12 2011-05-14 11:30:01.000 134 33442.70 301.92 2328.04 37.12 2011-05-14 11:30:02.000 134 33442.83 301.87 2327.98 37.12 2011-05-14 11:30:03.000 134 33442.92 301.91 2328.02 37.12 2011-05-14 11:30:04.000 134 33442.78 301.90 2328.02 37.12 2011-05-14 11:30:05.000 134 33442.82 301.84 2327.93 37.12 2011-05-14 11:30:06.000 134 33442.94 301.88 2328.02 37.12 2011-05-14 11:30:07.000 134 33443.00 301.82 2327.93 37.12 2011-05-14 11:30:08.000 134 33442.86 301.83 2328.08 37.12 2011-05-14 11:30:09.000 134 33442.85 301.81 2327.95 37.12 2011-05-14 11:30:10.000 134 33442.88 301.83 2327.92 37.12 2011-05-14 11:30:11.000 134 33442.89 301.83 2327.96 37.12 2011-05-14 11:30:12.000 134 33443.01 301.79 2327.95 37.12 2011-05-14 11:30:13.000 134 33442.98 301.81 2327.94 37.12 2011-05-14 11:30:14.000 134 33442.93 301.79 2327.91 37.12 2011-05-14 11:30:15.000 134 33442.98 301.77 2327.93 37.12 2011-05-14 11:30:16.000 134 33442.97 301.82 2327.83 37.12 2011-05-14 11:30:17.000 134 33442.93 301.79 2327.84 37.12 2011-05-14 11:30:18.000 134 33443.03 301.81 2327.92 37.12 2011-05-14 11:30:19.000 134 33442.86 301.81 2327.94 37.12 2011-05-14 11:30:20.000 134 33443.01 301.79 2327.86 37.12 2011-05-14 11:30:21.000 134 33442.97 301.78 2327.95 37.12 2011-05-14 11:30:22.000 134 33442.95 301.79 2327.85 37.12 2011-05-14 11:30:23.000 134 33442.96 301.73 2327.87 37.12 2011-05-14 11:30:24.000 134 33443.00 301.75 2327.87 37.12 2011-05-14 11:30:25.000 134 33442.93 301.75 2327.90 37.12 2011-05-14 11:30:26.000 134 33443.02 301.79 2327.89 37.12 2011-05-14 11:30:27.000 134 33442.95 301.78 2327.80 37.12 2011-05-14 11:30:28.000 134 33442.93 301.78 2327.80 37.12 2011-05-14 11:30:29.000 134 33442.96 301.76 2327.80 37.12 2011-05-14 11:30:30.000 134 33442.91 301.79 2327.85 37.12 2011-05-14 11:30:31.000 134 33442.98 301.76 2327.90 37.12 2011-05-14 11:30:32.000 134 33442.91 301.77 2327.81 37.12 2011-05-14 11:30:33.000 134 33442.99 301.76 2327.83 37.12 2011-05-14 11:30:34.000 134 33442.92 301.75 2327.89 37.12 2011-05-14 11:30:35.000 134 33442.90 301.79 2327.80 37.12 2011-05-14 11:30:36.000 134 33442.86 301.83 2327.86 37.12 2011-05-14 11:30:37.000 134 33442.88 301.86 2327.83 37.12 2011-05-14 11:30:38.000 134 33442.76 301.83 2327.86 37.12 2011-05-14 11:30:39.000 134 33442.88 301.83 2327.84 37.12 2011-05-14 11:30:40.000 134 33442.76 301.81 2327.80 37.12 2011-05-14 11:30:41.000 134 33442.80 301.87 2327.92 37.12 2011-05-14 11:30:42.000 134 33442.74 301.78 2327.87 37.12 2011-05-14 11:30:43.000 134 33442.69 301.82 2327.86 37.12 2011-05-14 11:30:44.000 134 33442.76 301.80 2327.84 37.12 2011-05-14 11:30:45.000 134 33442.88 301.87 2327.81 37.12 2011-05-14 11:30:46.000 134 33442.78 301.84 2327.76 37.12 2011-05-14 11:30:47.000 134 33442.75 301.82 2327.82 37.12 2011-05-14 11:30:48.000 134 33442.79 301.84 2327.96 37.12 2011-05-14 11:30:49.000 134 33442.74 301.85 2327.90 37.12 2011-05-14 11:30:50.000 134 33442.76 301.84 2327.90 37.12 2011-05-14 11:30:51.000 134 33442.64 301.83 2327.88 37.12 2011-05-14 11:30:52.000 134 33442.65 301.84 2327.88 37.12 2011-05-14 11:30:53.000 134 33442.73 301.84 2327.92 37.12 2011-05-14 11:30:54.000 134 33442.81 301.83 2327.89 37.12 2011-05-14 11:30:55.000 134 33442.67 301.85 2327.91 37.12 2011-05-14 11:30:56.000 134 33442.71 301.84 2327.92 37.12 2011-05-14 11:30:57.000 134 33442.66 301.83 2327.93 37.12 2011-05-14 11:30:58.000 134 33442.64 301.84 2327.94 37.12 2011-05-14 11:30:59.000 134 33442.69 301.87 2327.94 37.12 2011-05-14 11:31:00.000 134 33442.73 301.85 2327.92 37.12 2011-05-14 11:31:01.000 134 33442.77 301.86 2327.95 37.12 2011-05-14 11:31:02.000 134 33442.60 301.81 2327.90 37.12 2011-05-14 11:31:03.000 134 33442.68 301.84 2327.92 37.12 2011-05-14 11:31:04.000 134 33442.59 301.82 2327.93 37.12 2011-05-14 11:31:05.000 134 33442.66 301.87 2327.96 37.12 2011-05-14 11:31:06.000 134 33442.66 301.80 2327.95 37.12 2011-05-14 11:31:07.000 134 33442.64 301.81 2327.95 37.12 2011-05-14 11:31:08.000 134 33442.60 301.80 2327.99 37.12 2011-05-14 11:31:09.000 134 33442.65 301.83 2327.98 37.12 2011-05-14 11:31:10.000 134 33442.58 301.83 2327.96 37.12 2011-05-14 11:31:11.000 134 33442.66 301.85 2327.98 37.12 2011-05-14 11:31:12.000 134 33442.57 301.83 2327.98 37.12 2011-05-14 11:31:13.000 134 33442.61 301.80 2328.01 37.12 2011-05-14 11:31:14.000 134 33442.60 301.81 2327.93 37.12 2011-05-14 11:31:15.000 134 33442.60 301.79 2327.96 37.12 2011-05-14 11:31:16.000 134 33442.60 301.79 2327.91 37.12 2011-05-14 11:31:17.000 134 33442.69 301.80 2328.05 37.12 2011-05-14 11:31:18.000 134 33442.65 301.82 2327.95 37.12 2011-05-14 11:31:19.000 134 33442.65 301.74 2328.01 37.12 2011-05-14 11:31:20.000 134 33442.72 301.83 2327.99 37.12 2011-05-14 11:31:21.000 134 33442.72 301.81 2327.99 37.12 2011-05-14 11:31:22.000 134 33442.72 301.75 2327.88 37.12 2011-05-14 11:31:23.000 134 33442.68 301.75 2327.89 37.12 2011-05-14 11:31:24.000 134 33442.69 301.74 2327.95 37.12 2011-05-14 11:31:25.000 134 33442.60 301.75 2327.86 37.12 2011-05-14 11:31:26.000 134 33442.76 301.70 2327.93 37.12 2011-05-14 11:31:27.000 134 33442.79 301.70 2327.92 37.12 2011-05-14 11:31:28.000 134 33442.77 301.71 2327.98 37.12 2011-05-14 11:31:29.000 134 33442.76 301.68 2327.94 37.12 2011-05-14 11:31:30.000 134 33442.69 301.64 2327.93 37.12 2011-05-14 11:31:31.000 134 33442.78 301.73 2327.94 37.12 2011-05-14 11:31:32.000 134 33442.76 301.70 2327.92 37.12 2011-05-14 11:31:33.000 134 33442.72 301.74 2327.93 37.12 2011-05-14 11:31:34.000 134 33442.72 301.69 2327.98 37.12 2011-05-14 11:31:35.000 134 33442.81 301.63 2327.97 37.12 2011-05-14 11:31:36.000 134 33442.78 301.63 2327.93 37.12 2011-05-14 11:31:37.000 134 33442.81 301.62 2327.97 37.12 2011-05-14 11:31:38.000 134 33442.78 301.64 2327.89 37.12 2011-05-14 11:31:39.000 134 33442.79 301.63 2327.87 37.12 2011-05-14 11:31:40.000 134 33442.84 301.65 2327.93 37.12 2011-05-14 11:31:41.000 134 33442.78 301.60 2327.88 37.12 2011-05-14 11:31:42.000 134 33442.86 301.62 2327.85 37.12 2011-05-14 11:31:43.000 134 33442.76 301.60 2327.88 37.12 2011-05-14 11:31:44.000 134 33442.85 301.59 2327.92 37.12 2011-05-14 11:31:45.000 134 33442.86 301.64 2327.94 37.12 2011-05-14 11:31:46.000 134 33442.89 301.59 2327.89 37.12 2011-05-14 11:31:47.000 134 33442.82 301.60 2327.87 37.12 2011-05-14 11:31:48.000 134 33442.87 301.60 2327.90 37.12 2011-05-14 11:31:49.000 134 33442.80 301.62 2327.86 37.12 2011-05-14 11:31:50.000 134 33442.92 301.59 2327.89 37.12 2011-05-14 11:31:51.000 134 33442.98 301.59 2327.82 37.12 2011-05-14 11:31:52.000 134 33442.92 301.58 2327.80 37.12 2011-05-14 11:31:53.000 134 33442.88 301.63 2327.84 37.12 2011-05-14 11:31:54.000 134 33443.00 301.59 2327.82 37.12 2011-05-14 11:31:55.000 134 33443.04 301.62 2327.81 37.12 2011-05-14 11:31:56.000 134 33442.99 301.58 2327.89 37.12 2011-05-14 11:31:57.000 134 33442.94 301.60 2327.80 37.12 2011-05-14 11:31:58.000 134 33442.94 301.58 2327.74 37.12 2011-05-14 11:31:59.000 134 33442.94 301.60 2327.82 37.12 2011-05-14 11:32:00.000 134 33442.98 301.54 2327.86 37.12 2011-05-14 11:32:01.000 134 33442.93 301.58 2327.80 37.12 2011-05-14 11:32:02.000 134 33443.02 301.57 2327.76 37.12 2011-05-14 11:32:03.000 134 33443.03 301.56 2327.84 37.12 2011-05-14 11:32:04.000 134 33442.98 301.53 2327.83 37.12 2011-05-14 11:32:05.000 134 33443.00 301.58 2327.78 37.12 2011-05-14 11:32:06.000 134 33443.01 301.54 2327.77 37.12 2011-05-14 11:32:07.000 134 33442.89 301.57 2327.78 37.12 2011-05-14 11:32:08.000 134 33442.94 301.56 2327.88 37.12 2011-05-14 11:32:09.000 134 33442.96 301.52 2327.92 37.12 2011-05-14 11:32:10.000 134 33443.01 301.52 2327.86 37.12 2011-05-14 11:32:11.000 134 33442.97 301.55 2327.79 37.12 2011-05-14 11:32:12.000 134 33442.93 301.57 2327.78 37.12 2011-05-14 11:32:13.000 134 33442.84 301.58 2327.82 37.12 2011-05-14 11:32:14.000 134 33442.96 301.53 2327.71 37.12 2011-05-14 11:32:15.000 134 33442.93 301.58 2327.80 37.12 2011-05-14 11:32:16.000 134 33442.89 301.55 2327.75 37.12 2011-05-14 11:32:17.000 134 33442.93 301.57 2327.82 37.12 2011-05-14 11:32:18.000 134 33442.82 301.55 2327.78 37.12 2011-05-14 11:32:19.000 134 33442.87 301.54 2327.78 37.12 2011-05-14 11:32:20.000 134 33442.82 301.60 2327.69 37.12 2011-05-14 11:32:21.000 134 33442.75 301.55 2327.82 37.12 2011-05-14 11:32:22.000 134 33442.67 301.55 2327.86 37.12 2011-05-14 11:32:23.000 134 33442.78 301.57 2327.80 37.12 2011-05-14 11:32:24.000 134 33442.71 301.58 2327.79 37.12 2011-05-14 11:32:25.000 134 33442.72 301.59 2327.90 37.12 2011-05-14 11:32:26.000 134 33442.75 301.56 2327.82 37.12 2011-05-14 11:32:27.000 134 33442.70 301.56 2327.94 37.12 2011-05-14 11:32:28.000 134 33442.71 301.60 2327.86 37.12 2011-05-14 11:32:29.000 134 33442.77 301.59 2327.81 37.12 2011-05-14 11:32:30.000 134 33442.66 301.56 2327.83 37.12 2011-05-14 11:32:31.000 134 33442.64 301.58 2327.89 37.12 2011-05-14 11:32:32.000 134 33442.72 301.52 2327.79 37.12 2011-05-14 11:32:33.000 134 33442.63 301.52 2327.83 37.12 2011-05-14 11:32:34.000 134 33442.64 301.52 2327.90 37.12 2011-05-14 11:32:35.000 134 33442.64 301.56 2327.84 37.12 2011-05-14 11:32:36.000 134 33442.63 301.55 2327.90 37.12 2011-05-14 11:32:37.000 134 33442.53 301.59 2327.80 37.12 2011-05-14 11:32:38.000 134 33442.60 301.56 2327.83 37.12 2011-05-14 11:32:39.000 134 33442.57 301.54 2327.85 37.12 2011-05-14 11:32:40.000 134 33442.58 301.54 2327.88 37.12 2011-05-14 11:32:41.000 134 33442.56 301.56 2327.87 37.12 2011-05-14 11:32:42.000 134 33442.55 301.61 2327.86 37.12 2011-05-14 11:32:43.000 134 33442.56 301.59 2327.87 37.12 2011-05-14 11:32:44.000 134 33442.57 301.55 2327.90 37.12 2011-05-14 11:32:45.000 134 33442.63 301.52 2327.89 37.12 2011-05-14 11:32:46.000 134 33442.56 301.52 2327.90 37.12 2011-05-14 11:32:47.000 134 33442.61 301.54 2327.88 37.12 2011-05-14 11:32:48.000 134 33442.54 301.57 2327.92 37.12 2011-05-14 11:32:49.000 134 33442.56 301.54 2327.95 37.12 2011-05-14 11:32:50.000 134 33442.54 301.52 2327.92 37.12 2011-05-14 11:32:51.000 134 33442.57 301.51 2327.93 37.12 2011-05-14 11:32:52.000 134 33442.55 301.51 2327.92 37.12 2011-05-14 11:32:53.000 134 33442.57 301.52 2327.89 37.12 2011-05-14 11:32:54.000 134 33442.53 301.49 2327.92 37.12 2011-05-14 11:32:55.000 134 33442.56 301.55 2327.88 37.12 2011-05-14 11:32:56.000 134 33442.49 301.51 2327.87 37.12 2011-05-14 11:32:57.000 134 33442.53 301.50 2327.96 37.12 2011-05-14 11:32:58.000 134 33442.46 301.46 2327.91 37.12 2011-05-14 11:32:59.000 134 33442.60 301.47 2327.89 37.12 2011-05-14 11:33:00.000 134 33442.57 301.48 2328.01 37.12 2011-05-14 11:33:01.000 134 33442.50 301.50 2327.88 37.12 2011-05-14 11:33:02.000 134 33442.48 301.52 2327.92 37.12 2011-05-14 11:33:03.000 134 33442.48 301.53 2327.90 37.12 2011-05-14 11:33:04.000 134 33442.45 301.54 2327.89 37.12 2011-05-14 11:33:05.000 134 33442.46 301.47 2327.88 37.12 2011-05-14 11:33:06.000 134 33442.52 301.50 2327.94 37.12 2011-05-14 11:33:07.000 134 33442.47 301.46 2327.92 37.12 2011-05-14 11:33:08.000 134 33442.48 301.50 2327.92 37.12 2011-05-14 11:33:09.000 134 33442.45 301.44 2327.95 37.12 2011-05-14 11:33:10.000 134 33442.45 301.48 2327.88 37.12 2011-05-14 11:33:11.000 134 33442.44 301.47 2327.93 37.12 2011-05-14 11:33:12.000 134 33442.45 301.45 2327.98 37.12 2011-05-14 11:33:13.000 134 33442.33 301.47 2327.99 37.12 2011-05-14 11:33:14.000 134 33442.47 301.45 2327.92 37.12 2011-05-14 11:33:15.000 134 33442.44 301.46 2327.93 37.12 2011-05-14 11:33:16.000 134 33442.45 301.45 2327.92 37.12 2011-05-14 11:33:17.000 134 33442.49 301.41 2327.95 37.12 2011-05-14 11:33:18.000 134 33442.52 301.43 2328.02 37.12 2011-05-14 11:33:19.000 134 33442.51 301.42 2327.95 37.12 2011-05-14 11:33:20.000 134 33442.38 301.43 2327.92 37.12 2011-05-14 11:33:21.000 134 33442.44 301.44 2327.99 37.12 2011-05-14 11:33:22.000 134 33442.46 301.43 2327.94 37.12 2011-05-14 11:33:23.000 134 33442.42 301.43 2327.88 37.12 2011-05-14 11:33:24.000 134 33442.50 301.44 2327.94 37.12 2011-05-14 11:33:25.000 134 33442.50 301.40 2328.00 37.12 2011-05-14 11:33:26.000 134 33442.54 301.39 2328.05 37.12 2011-05-14 11:33:27.000 134 33442.47 301.37 2327.95 37.12 2011-05-14 11:33:28.000 134 33442.44 301.36 2327.96 37.12 2011-05-14 11:33:29.000 134 33442.54 301.40 2327.92 37.12 2011-05-14 11:33:30.000 134 33442.46 301.39 2327.89 37.12 2011-05-14 11:33:31.000 134 33442.52 301.39 2327.86 37.12 2011-05-14 11:33:32.000 134 33442.54 301.42 2327.95 37.12 2011-05-14 11:33:33.000 134 33442.50 301.36 2327.94 37.12 2011-05-14 11:33:34.000 134 33442.38 301.34 2327.93 37.12 2011-05-14 11:33:35.000 134 33442.54 301.36 2327.93 37.12 2011-05-14 11:33:36.000 134 33442.54 301.37 2327.93 37.12 2011-05-14 11:33:37.000 134 33442.54 301.38 2328.00 37.12 2011-05-14 11:33:38.000 134 33442.54 301.36 2327.90 37.12 2011-05-14 11:33:39.000 134 33442.51 301.37 2327.95 37.12 2011-05-14 11:33:40.000 134 33442.52 301.38 2327.91 37.12 2011-05-14 11:33:41.000 134 33442.47 301.38 2327.91 37.12 2011-05-14 11:33:42.000 134 33442.52 301.32 2327.92 37.12 2011-05-14 11:33:43.000 134 33442.57 301.36 2327.86 37.12 2011-05-14 11:33:44.000 134 33442.53 301.38 2327.99 37.12 2011-05-14 11:33:45.000 134 33442.61 301.36 2327.93 37.12 2011-05-14 11:33:46.000 134 33442.57 301.33 2327.92 37.12 2011-05-14 11:33:47.000 134 33442.56 301.38 2327.95 37.12 2011-05-14 11:33:48.000 134 33442.57 301.37 2327.88 37.12 2011-05-14 11:33:49.000 134 33442.54 301.34 2327.90 37.12 2011-05-14 11:33:50.000 134 33442.54 301.35 2327.92 37.12 2011-05-14 11:33:51.000 134 33442.66 301.36 2327.96 37.12 2011-05-14 11:33:52.000 134 33442.61 301.39 2327.87 37.12 2011-05-14 11:33:53.000 134 33442.56 301.36 2327.86 37.12 2011-05-14 11:33:54.000 134 33442.59 301.30 2327.90 37.12 2011-05-14 11:33:55.000 134 33442.60 301.30 2327.90 37.12 2011-05-14 11:33:56.000 134 33442.60 301.32 2327.96 37.12 2011-05-14 11:33:57.000 134 33442.69 301.34 2327.86 37.12 2011-05-14 11:33:58.000 134 33442.60 301.31 2327.83 37.12 2011-05-14 11:33:59.000 134 33442.63 301.29 2327.82 37.12 2011-05-14 11:34:00.000 134 33442.56 301.30 2327.89 37.12 2011-05-14 11:34:01.000 134 33442.59 301.34 2327.91 37.12 2011-05-14 11:34:02.000 134 33442.69 301.27 2327.86 37.12 2011-05-14 11:34:03.000 134 33442.59 301.35 2327.75 37.12 2011-05-14 11:34:04.000 134 33442.67 301.32 2327.80 37.12 2011-05-14 11:34:05.000 134 33442.69 301.28 2327.79 37.12 2011-05-14 11:34:06.000 134 33442.69 301.28 2327.81 37.12 2011-05-14 11:34:07.000 134 33442.69 301.25 2327.83 37.12 2011-05-14 11:34:08.000 134 33442.71 301.28 2327.86 37.12 2011-05-14 11:34:09.000 134 33442.56 301.26 2327.84 37.12 2011-05-14 11:34:10.000 134 33442.68 301.28 2327.78 37.12 2011-05-14 11:34:11.000 134 33442.67 301.30 2327.84 37.12 2011-05-14 11:34:12.000 134 33442.73 301.26 2327.82 37.12 2011-05-14 11:34:13.000 134 33442.64 301.25 2327.76 37.12 2011-05-14 11:34:14.000 134 33442.72 301.31 2327.86 37.12 2011-05-14 11:34:15.000 134 33442.63 301.30 2327.84 37.12 2011-05-14 11:34:16.000 134 33442.67 301.29 2327.84 37.12 2011-05-14 11:34:17.000 134 33442.58 301.28 2327.81 37.12 2011-05-14 11:34:18.000 134 33442.69 301.32 2327.83 37.12 2011-05-14 11:34:19.000 134 33442.58 301.27 2327.75 37.12 2011-05-14 11:34:20.000 134 33442.61 301.27 2327.79 37.12 2011-05-14 11:34:21.000 134 33442.67 301.28 2327.72 37.12 2011-05-14 11:34:22.000 134 33442.54 301.26 2327.76 37.12 2011-05-14 11:34:23.000 134 33442.53 301.25 2327.73 37.12 2011-05-14 11:34:24.000 134 33442.61 301.32 2327.73 37.12 2011-05-14 11:34:25.000 134 33442.56 301.28 2327.83 37.12 2011-05-14 11:34:26.000 134 33442.63 301.24 2327.78 37.12 2011-05-14 11:34:27.000 134 33442.47 301.25 2327.76 37.12 2011-05-14 11:34:28.000 134 33442.50 301.28 2327.77 37.12 2011-05-14 11:34:29.000 134 33442.56 301.25 2327.73 37.12 2011-05-14 11:34:30.000 134 33442.50 301.26 2327.82 37.12 2011-05-14 11:34:31.000 134 33442.44 301.28 2327.79 37.12 2011-05-14 11:34:32.000 134 33442.54 301.26 2327.80 37.12 2011-05-14 11:34:33.000 134 33442.54 301.27 2327.86 37.12 2011-05-14 11:34:34.000 134 33442.46 301.27 2327.76 37.12 2011-05-14 11:34:35.000 134 33442.56 301.25 2327.78 37.12 2011-05-14 11:34:36.000 134 33442.51 301.25 2327.84 37.12 2011-05-14 11:34:37.000 134 33442.58 301.25 2327.80 37.12 2011-05-14 11:34:38.000 134 33442.44 301.25 2327.80 37.12 2011-05-14 11:34:39.000 134 33442.56 301.24 2327.78 37.12 2011-05-14 11:34:40.000 134 33442.50 301.24 2327.79 37.12 2011-05-14 11:34:41.000 134 33442.51 301.23 2327.82 37.12 2011-05-14 11:34:42.000 134 33442.44 301.23 2327.88 37.12 2011-05-14 11:34:43.000 134 33442.41 301.26 2327.78 37.12 2011-05-14 11:34:44.000 134 33442.48 301.22 2327.80 37.12 2011-05-14 11:34:45.000 134 33442.53 301.25 2327.86 37.12 2011-05-14 11:34:46.000 134 33442.45 301.25 2327.84 37.12 2011-05-14 11:34:47.000 134 33442.43 301.21 2327.76 37.12 2011-05-14 11:34:48.000 134 33442.31 301.21 2327.82 37.12 2011-05-14 11:34:49.000 134 33442.42 301.18 2327.92 37.12 2011-05-14 11:34:50.000 134 33442.33 301.26 2327.83 37.12 2011-05-14 11:34:51.000 134 33442.36 301.24 2327.87 37.12 2011-05-14 11:34:52.000 134 33442.28 301.26 2327.89 37.12 2011-05-14 11:34:53.000 134 33442.34 301.25 2327.92 37.12 2011-05-14 11:34:54.000 134 33442.30 301.23 2327.92 37.12 2011-05-14 11:34:55.000 134 33442.31 301.23 2327.85 37.12 2011-05-14 11:34:56.000 134 33442.36 301.26 2327.87 37.12 2011-05-14 11:34:57.000 134 33442.36 301.24 2327.90 37.12 2011-05-14 11:34:58.000 134 33442.33 301.24 2327.84 37.12 2011-05-14 11:34:59.000 134 33442.39 301.25 2327.92 37.12 2011-05-14 11:35:00.000 134 33442.32 301.26 2327.87 37.12 2011-05-14 11:35:01.000 134 33442.26 301.25 2327.88 37.12 2011-05-14 11:35:02.000 134 33442.36 301.25 2327.91 37.12 2011-05-14 11:35:03.000 134 33442.33 301.22 2327.90 37.12 2011-05-14 11:35:04.000 134 33442.34 301.22 2327.91 37.12 2011-05-14 11:35:05.000 134 33442.33 301.26 2327.93 37.12 2011-05-14 11:35:06.000 134 33442.33 301.25 2327.95 37.12 2011-05-14 11:35:07.000 134 33442.36 301.19 2327.84 37.12 2011-05-14 11:35:08.000 134 33442.32 301.23 2328.04 37.12 2011-05-14 11:35:09.000 134 33442.24 301.21 2327.96 37.12 2011-05-14 11:35:10.000 134 33442.31 301.19 2327.95 37.12 2011-05-14 11:35:11.000 134 33442.39 301.24 2328.02 37.12 2011-05-14 11:35:12.000 134 33442.33 301.24 2327.92 37.12 2011-05-14 11:35:13.000 134 33442.22 301.21 2327.91 37.12 2011-05-14 11:35:14.000 134 33442.37 301.21 2327.95 37.12 2011-05-14 11:35:15.000 134 33442.39 301.19 2327.96 37.12 2011-05-14 11:35:16.000 134 33442.36 301.20 2327.99 37.12 2011-05-14 11:35:17.000 134 33442.31 301.17 2327.89 37.12 2011-05-14 11:35:18.000 134 33442.39 301.19 2327.91 37.12 2011-05-14 11:35:19.000 134 33442.35 301.19 2327.96 37.12 2011-05-14 11:35:20.000 134 33442.32 301.20 2327.93 37.12 2011-05-14 11:35:21.000 134 33442.38 301.19 2327.92 37.12 2011-05-14 11:35:22.000 134 33442.33 301.17 2327.91 37.12 2011-05-14 11:35:23.000 134 33442.39 301.20 2327.94 37.12 2011-05-14 11:35:24.000 134 33442.42 301.17 2327.96 37.12 2011-05-14 11:35:25.000 134 33442.45 301.18 2327.94 37.12 2011-05-14 11:35:26.000 134 33442.45 301.13 2327.96 37.12 2011-05-14 11:35:27.000 134 33442.30 301.17 2327.86 37.12 2011-05-14 11:35:28.000 134 33442.35 301.13 2327.90 37.12 2011-05-14 11:35:29.000 134 33442.42 301.07 2328.01 37.12 2011-05-14 11:35:30.000 134 33442.44 301.09 2327.86 37.12 2011-05-14 11:35:31.000 134 33442.44 301.13 2327.98 37.12 2011-05-14 11:35:32.000 134 33442.38 301.11 2327.91 37.12 2011-05-14 11:35:33.000 134 33442.47 301.12 2327.96 37.12 2011-05-14 11:35:34.000 134 33442.42 301.09 2327.99 37.12 2011-05-14 11:35:35.000 134 33442.47 301.07 2327.89 37.12 2011-05-14 11:35:36.000 134 33442.45 301.06 2327.84 37.12 2011-05-14 11:35:37.000 134 33442.50 301.07 2327.92 37.12 2011-05-14 11:35:38.000 134 33442.43 301.01 2327.89 37.12 2011-05-14 11:35:39.000 134 33442.51 301.02 2327.93 37.12 2011-05-14 11:35:40.000 134 33442.48 301.02 2327.92 37.12 2011-05-14 11:35:41.000 134 33442.47 301.02 2327.88 37.12 2011-05-14 11:35:42.000 134 33442.53 301.00 2327.90 37.12 2011-05-14 11:35:43.000 134 33442.46 301.00 2327.88 37.12 2011-05-14 11:35:44.000 134 33442.51 301.08 2327.92 37.12 2011-05-14 11:35:45.000 134 33442.58 300.98 2327.93 37.12 2011-05-14 11:35:46.000 134 33442.58 301.00 2327.94 37.12 2011-05-14 11:35:47.000 134 33442.51 300.96 2327.85 37.12 2011-05-14 11:35:48.000 134 33442.58 301.00 2327.85 37.12 2011-05-14 11:35:49.000 134 33442.35 301.00 2327.79 37.12 2011-05-14 11:35:50.000 134 33442.64 300.96 2327.87 37.12 2011-05-14 11:35:51.000 134 33442.48 300.96 2327.80 37.12 2011-05-14 11:35:52.000 134 33442.56 300.94 2327.77 37.12 2011-05-14 11:35:53.000 134 33442.48 300.98 2327.88 37.12 2011-05-14 11:35:54.000 134 33442.56 300.91 2327.86 37.12 2011-05-14 11:35:55.000 134 33442.45 300.94 2327.82 37.12 2011-05-14 11:35:56.000 134 33442.66 300.96 2327.84 37.12 2011-05-14 11:35:57.000 134 33442.64 301.01 2327.81 37.12 2011-05-14 11:35:58.000 134 33442.60 300.98 2327.80 37.12 2011-05-14 11:35:59.000 134 33442.52 300.97 2327.84 37.12 2011-05-14 11:36:00.000 134 33442.54 300.97 2327.75 37.12 2011-05-14 11:36:01.000 134 33442.50 300.94 2327.76 37.12 2011-05-14 11:36:02.000 134 33442.53 300.96 2327.78 37.12 2011-05-14 11:36:03.000 134 33442.53 300.98 2327.78 37.12 2011-05-14 11:36:04.000 134 33442.58 301.02 2327.83 37.12 2011-05-14 11:36:05.000 134 33442.57 300.99 2327.79 37.12 2011-05-14 11:36:06.000 134 33442.61 300.98 2327.77 37.12 2011-05-14 11:36:07.000 134 33442.43 300.90 2327.86 37.12 2011-05-14 11:36:08.000 134 33442.60 301.01 2327.84 37.12 2011-05-14 11:36:09.000 134 33442.63 300.96 2327.83 37.12 2011-05-14 11:36:10.000 134 33442.51 300.93 2327.88 37.12 2011-05-14 11:36:11.000 134 33442.58 300.94 2327.75 37.12 2011-05-14 11:36:12.000 134 33442.64 300.96 2327.77 37.12 2011-05-14 11:36:13.000 134 33442.47 300.95 2327.74 37.12 2011-05-14 11:36:14.000 134 33442.51 300.96 2327.83 37.12 2011-05-14 11:36:15.000 134 33442.53 300.96 2327.73 37.12 2011-05-14 11:36:16.000 134 33442.56 300.95 2327.72 37.12 2011-05-14 11:36:17.000 134 33442.60 300.94 2327.77 37.12 2011-05-14 11:36:18.000 134 33442.53 300.95 2327.80 37.12 2011-05-14 11:36:19.000 134 33442.50 300.96 2327.79 37.12 2011-05-14 11:36:20.000 134 33442.60 300.94 2327.91 37.12 2011-05-14 11:36:21.000 134 33442.44 300.94 2327.77 37.12 2011-05-14 11:36:22.000 134 33442.47 300.92 2327.78 37.12 2011-05-14 11:36:23.000 134 33442.41 301.01 2327.88 37.12 2011-05-14 11:36:24.000 134 33442.51 300.94 2327.77 37.12 2011-05-14 11:36:25.000 134 33442.45 300.93 2327.84 37.12 2011-05-14 11:36:26.000 134 33442.47 300.94 2327.72 37.12 2011-05-14 11:36:27.000 134 33442.38 300.91 2327.74 37.12 2011-05-14 11:36:28.000 134 33442.36 300.92 2327.77 37.12 2011-05-14 11:36:29.000 134 33442.42 300.94 2327.82 37.12 2011-05-14 11:36:30.000 134 33442.35 300.95 2327.88 37.12 2011-05-14 11:36:31.000 134 33442.24 300.94 2327.82 37.12 2011-05-14 11:36:32.000 134 33442.28 300.95 2327.80 37.12 2011-05-14 11:36:33.000 134 33442.41 300.94 2327.84 37.12 2011-05-14 11:36:34.000 134 33442.30 300.93 2327.82 37.12 2011-05-14 11:36:35.000 134 33442.38 300.96 2327.81 37.12 2011-05-14 11:36:36.000 134 33442.31 300.98 2327.88 37.12 2011-05-14 11:36:37.000 134 33442.28 300.95 2327.92 37.12 2011-05-14 11:36:38.000 134 33442.25 300.96 2327.83 37.12 2011-05-14 11:36:39.000 134 33442.26 300.99 2327.93 37.12 2011-05-14 11:36:40.000 134 33442.29 300.95 2327.90 37.12 2011-05-14 11:36:41.000 134 33442.23 300.95 2327.84 37.12 2011-05-14 11:36:42.000 134 33442.24 300.96 2327.93 37.12 2011-05-14 11:36:43.000 134 33442.21 300.94 2327.88 37.12 2011-05-14 11:36:44.000 134 33442.28 300.94 2327.84 37.12 2011-05-14 11:36:45.000 134 33442.23 300.94 2327.93 37.12 2011-05-14 11:36:46.000 134 33442.21 300.94 2327.91 37.12 2011-05-14 11:36:47.000 134 33442.17 300.92 2327.93 37.12 2011-05-14 11:36:48.000 134 33442.16 300.90 2327.85 37.12 2011-05-14 11:36:49.000 134 33442.06 300.90 2327.85 37.12 2011-05-14 11:36:50.000 134 33442.28 300.91 2327.88 37.12 2011-05-14 11:36:51.000 134 33442.19 300.89 2327.93 37.12 2011-05-14 11:36:52.000 134 33442.15 300.90 2327.91 37.12 2011-05-14 11:36:53.000 134 33442.14 300.98 2327.84 37.12 2011-05-14 11:36:54.000 134 33442.06 300.95 2327.89 37.12 2011-05-14 11:36:55.000 134 33442.07 300.94 2327.92 37.12 2011-05-14 11:36:56.000 134 33442.02 300.91 2327.88 37.12 2011-05-14 11:36:57.000 134 33442.06 300.91 2327.99 37.12 2011-05-14 11:36:58.000 134 33442.02 300.90 2327.92 37.12 2011-05-14 11:36:59.000 134 33442.07 300.91 2327.93 37.12 2011-05-14 11:37:00.000 134 33442.04 300.92 2328.02 37.12 2011-05-14 11:37:01.000 134 33442.03 300.95 2328.01 37.12 2011-05-14 11:37:02.000 134 33442.10 300.90 2328.01 37.12 2011-05-14 11:37:03.000 134 33442.00 300.95 2328.04 37.12 2011-05-14 11:37:04.000 134 33441.93 300.91 2328.05 37.12 2011-05-14 11:37:05.000 134 33442.00 300.92 2328.05 37.12 2011-05-14 11:37:06.000 134 33442.00 300.90 2328.04 37.12 2011-05-14 11:37:07.000 134 33442.01 300.93 2328.03 37.12 2011-05-14 11:37:08.000 134 33442.00 300.94 2328.03 37.12 2011-05-14 11:37:09.000 134 33442.06 300.95 2328.04 37.12 2011-05-14 11:37:10.000 134 33442.03 300.90 2328.01 37.12 2011-05-14 11:37:11.000 134 33441.95 300.92 2328.05 37.12 2011-05-14 11:37:12.000 134 33442.00 300.91 2328.00 37.12 2011-05-14 11:37:13.000 134 33441.91 300.94 2328.03 37.12 2011-05-14 11:37:14.000 134 33441.94 300.97 2328.08 37.12 2011-05-14 11:37:15.000 134 33441.92 300.96 2328.09 37.12 2011-05-14 11:37:16.000 134 33441.91 300.93 2328.05 37.12 2011-05-14 11:37:17.000 134 33441.96 300.88 2328.09 37.12 2011-05-14 11:37:18.000 134 33441.92 300.89 2328.02 37.12 2011-05-14 11:37:19.000 134 33441.98 300.95 2328.12 37.12 2011-05-14 11:37:20.000 134 33441.93 300.93 2328.13 37.12 2011-05-14 11:37:21.000 134 33441.93 300.91 2328.09 37.12 2011-05-14 11:37:22.000 134 33442.06 300.91 2328.14 37.12 2011-05-14 11:37:23.000 134 33441.96 300.86 2328.09 37.12 2011-05-14 11:37:24.000 134 33442.03 300.88 2328.07 37.12 2011-05-14 11:37:25.000 134 33441.95 300.86 2328.16 37.12 2011-05-14 11:37:26.000 134 33442.08 300.86 2328.00 37.12 2011-05-14 11:37:27.000 134 33441.89 300.85 2328.09 37.12 2011-05-14 11:37:28.000 134 33442.00 300.89 2328.08 37.12 2011-05-14 11:37:29.000 134 33442.03 300.87 2328.11 37.12 2011-05-14 11:37:30.000 134 33442.06 300.84 2328.13 37.12 2011-05-14 11:37:31.000 134 33442.09 300.84 2328.12 37.12 2011-05-14 11:37:32.000 134 33442.06 300.79 2328.10 37.12 2011-05-14 11:37:33.000 134 33441.98 300.85 2328.12 37.12 2011-05-14 11:37:34.000 134 33441.95 300.79 2328.09 37.12 2011-05-14 11:37:35.000 134 33442.06 300.76 2328.10 37.12 2011-05-14 11:37:36.000 134 33442.04 300.73 2328.12 37.12 2011-05-14 11:37:37.000 134 33442.06 300.78 2328.15 37.12 2011-05-14 11:37:38.000 134 33442.04 300.75 2328.07 37.12 2011-05-14 11:37:39.000 134 33442.11 300.73 2328.15 37.12 2011-05-14 11:37:40.000 134 33442.15 300.73 2328.03 37.12 2011-05-14 11:37:41.000 134 33442.16 300.71 2328.10 37.12 2011-05-14 11:37:42.000 134 33442.08 300.77 2328.10 37.12 2011-05-14 11:37:43.000 134 33442.11 300.74 2328.13 37.12 2011-05-14 11:37:44.000 134 33442.03 300.76 2328.07 37.12 2011-05-14 11:37:45.000 134 33442.16 300.73 2328.11 37.12 2011-05-14 11:37:46.000 134 33442.18 300.72 2328.05 37.12 2011-05-14 11:37:47.000 134 33442.16 300.76 2327.99 37.12 2011-05-14 11:37:48.000 134 33442.20 300.74 2328.15 37.12 2011-05-14 11:37:49.000 134 33442.14 300.75 2328.10 37.12 2011-05-14 11:37:50.000 134 33442.16 300.72 2328.01 37.12 2011-05-14 11:37:51.000 134 33442.13 300.72 2328.06 37.12 2011-05-14 11:37:52.000 134 33442.12 300.74 2328.00 37.12 2011-05-14 11:37:53.000 134 33442.06 300.71 2328.06 37.12 2011-05-14 11:37:54.000 134 33442.10 300.72 2328.07 37.12 2011-05-14 11:37:55.000 134 33442.13 300.72 2328.06 37.12 2011-05-14 11:37:56.000 134 33442.19 300.69 2328.01 37.12 2011-05-14 11:37:57.000 134 33442.18 300.71 2328.05 37.12 2011-05-14 11:37:58.000 134 33442.16 300.69 2328.09 37.12 2011-05-14 11:37:59.000 134 33442.14 300.69 2328.01 37.12 2011-05-14 11:38:00.000 134 33442.10 300.77 2327.98 37.12 2011-05-14 11:38:01.000 134 33442.10 300.71 2327.98 37.12 2011-05-14 11:38:02.000 134 33442.15 300.70 2328.01 37.12 2011-05-14 11:38:03.000 134 33442.04 300.72 2328.04 37.12 2011-05-14 11:38:04.000 134 33442.04 300.73 2327.98 37.12 2011-05-14 11:38:05.000 134 33442.06 300.73 2327.96 37.12 2011-05-14 11:38:06.000 134 33442.01 300.76 2328.02 37.12 2011-05-14 11:38:07.000 134 33442.02 300.75 2327.99 37.12 2011-05-14 11:38:08.000 134 33441.98 300.76 2328.09 37.12 2011-05-14 11:38:09.000 134 33442.06 300.75 2328.02 37.12 2011-05-14 11:38:10.000 134 33442.04 300.73 2327.98 37.12 2011-05-14 11:38:11.000 134 33441.95 300.71 2327.99 37.12 2011-05-14 11:38:12.000 134 33442.00 300.76 2328.08 37.12 2011-05-14 11:38:13.000 134 33441.99 300.71 2328.05 37.12 2011-05-14 11:38:14.000 134 33442.03 300.78 2327.99 37.12 2011-05-14 11:38:15.000 134 33441.91 300.75 2328.12 37.12 2011-05-14 11:38:16.000 134 33441.92 300.75 2328.04 37.12 2011-05-14 11:38:17.000 134 33441.97 300.78 2328.05 37.12 2011-05-14 11:38:18.000 134 33441.95 300.75 2328.14 37.12 2011-05-14 11:38:19.000 134 33442.01 300.76 2328.14 37.12 2011-05-14 11:38:20.000 134 33441.95 300.74 2328.02 37.12 2011-05-14 11:38:21.000 134 33441.92 300.80 2328.08 37.12 2011-05-14 11:38:22.000 134 33441.95 300.74 2328.11 37.12 2011-05-14 11:38:23.000 134 33441.88 300.75 2328.10 37.12 2011-05-14 11:38:24.000 134 33441.93 300.77 2328.19 37.12 2011-05-14 11:38:25.000 134 33441.99 300.78 2328.09 37.12 2011-05-14 11:38:26.000 134 33441.99 300.73 2328.08 37.12 2011-05-14 11:38:27.000 134 33441.98 300.74 2328.16 37.12 2011-05-14 11:38:28.000 134 33442.01 300.71 2328.13 37.12 2011-05-14 11:38:29.000 134 33442.00 300.69 2328.16 37.12 2011-05-14 11:38:30.000 134 33442.07 300.74 2328.08 37.12 2011-05-14 11:38:31.000 134 33442.06 300.71 2328.09 37.12 2011-05-14 11:38:32.000 134 33441.99 300.68 2328.12 37.12 2011-05-14 11:38:33.000 134 33442.04 300.63 2328.08 37.12 2011-05-14 11:38:34.000 134 33441.99 300.67 2328.12 37.12 2011-05-14 11:38:35.000 134 33442.03 300.65 2328.12 37.12 2011-05-14 11:38:36.000 134 33442.04 300.65 2328.12 37.12 2011-05-14 11:38:37.000 134 33442.08 300.63 2328.07 37.12 2011-05-14 11:38:38.000 134 33442.06 300.65 2328.06 37.12 2011-05-14 11:38:39.000 134 33442.11 300.59 2328.10 37.12 2011-05-14 11:38:40.000 134 33442.16 300.66 2328.04 37.12 2011-05-14 11:38:41.000 134 33442.01 300.65 2328.02 37.12 2011-05-14 11:38:42.000 134 33442.06 300.57 2328.06 37.12 2011-05-14 11:38:43.000 134 33442.10 300.59 2328.04 37.12 2011-05-14 11:38:44.000 134 33442.13 300.63 2328.14 37.12 2011-05-14 11:38:45.000 134 33442.01 300.61 2328.17 37.12 2011-05-14 11:38:46.000 134 33442.03 300.58 2328.16 37.12 2011-05-14 11:38:47.000 134 33442.15 300.55 2328.17 37.12 2011-05-14 11:38:48.000 134 33442.14 300.58 2328.07 37.12 2011-05-14 11:38:49.000 134 33442.21 300.54 2328.07 37.12 2011-05-14 11:38:50.000 134 33442.25 300.55 2328.12 37.12 2011-05-14 11:38:51.000 134 33442.15 300.57 2328.01 37.12 2011-05-14 11:38:52.000 134 33442.16 300.53 2328.07 37.12 2011-05-14 11:38:53.000 134 33442.17 300.55 2328.07 37.12 2011-05-14 11:38:54.000 134 33442.21 300.57 2328.07 37.12 2011-05-14 11:38:55.000 134 33442.22 300.57 2327.84 37.12 2011-05-14 11:38:56.000 134 33442.22 300.57 2327.95 37.12 2011-05-14 11:38:57.000 134 33442.13 300.58 2328.05 37.12 2011-05-14 11:38:58.000 134 33442.08 300.56 2328.09 37.12 2011-05-14 11:38:59.000 134 33442.13 300.57 2328.12 37.12 2011-05-14 11:39:00.000 134 33442.09 300.60 2328.05 37.12 2011-05-14 11:39:01.000 134 33442.11 300.57 2327.95 37.12 2011-05-14 11:39:02.000 134 33442.05 300.61 2328.08 37.12 2011-05-14 11:39:03.000 134 33442.01 300.56 2327.88 37.12 2011-05-14 11:39:04.000 134 33442.03 300.58 2327.99 37.12 2011-05-14 11:39:05.000 134 33441.95 300.56 2328.00 37.12 2011-05-14 11:39:06.000 134 33442.03 300.59 2327.93 37.12 2011-05-14 11:39:07.000 134 33442.04 300.59 2328.06 37.12 2011-05-14 11:39:08.000 134 33441.93 300.57 2327.94 37.12 2011-05-14 11:39:09.000 134 33442.07 300.58 2328.00 37.12 2011-05-14 11:39:10.000 134 33441.98 300.61 2328.01 37.12 2011-05-14 11:39:11.000 134 33441.92 300.61 2328.04 37.12 2011-05-14 11:39:12.000 134 33442.01 300.58 2328.09 37.12 2011-05-14 11:39:13.000 134 33441.93 300.60 2328.02 37.12 2011-05-14 11:39:14.000 134 33441.88 300.64 2327.99 37.12 2011-05-14 11:39:15.000 134 33441.86 300.64 2328.05 37.12 2011-05-14 11:39:16.000 134 33441.98 300.63 2328.02 37.12 2011-05-14 11:39:17.000 134 33441.88 300.61 2328.05 37.12 2011-05-14 11:39:18.000 134 33441.88 300.67 2328.05 37.12 2011-05-14 11:39:19.000 134 33441.83 300.63 2328.07 37.12 2011-05-14 11:39:20.000 134 33441.79 300.68 2328.03 37.12 2011-05-14 11:39:21.000 134 33441.91 300.64 2328.16 37.12 2011-05-14 11:39:22.000 134 33441.75 300.65 2328.08 37.12 2011-05-14 11:39:23.000 134 33441.80 300.64 2328.03 37.12 2011-05-14 11:39:24.000 134 33441.78 300.65 2328.15 37.12 2011-05-14 11:39:25.000 134 33441.83 300.63 2328.06 37.12 2011-05-14 11:39:26.000 134 33441.87 300.69 2328.10 37.12 2011-05-14 11:39:27.000 134 33441.73 300.66 2328.20 37.12 2011-05-14 11:39:28.000 134 33441.75 300.63 2328.05 37.12 2011-05-14 11:39:29.000 134 33441.73 300.63 2328.08 37.12 2011-05-14 11:39:30.000 134 33441.79 300.70 2328.09 37.12 2011-05-14 11:39:31.000 134 33441.76 300.64 2328.15 37.12 2011-05-14 11:39:32.000 134 33441.75 300.66 2328.13 37.12 2011-05-14 11:39:33.000 134 33441.72 300.64 2328.23 37.12 2011-05-14 11:39:34.000 134 33441.73 300.66 2328.18 37.12 2011-05-14 11:39:35.000 134 33441.68 300.65 2328.18 37.12 2011-05-14 11:39:36.000 134 33441.74 300.69 2328.19 37.12 2011-05-14 11:39:37.000 134 33441.77 300.68 2328.17 37.12 2011-05-14 11:39:38.000 134 33441.67 300.63 2328.16 37.12 2011-05-14 11:39:39.000 134 33441.67 300.68 2328.20 37.12 2011-05-14 11:39:40.000 134 33441.60 300.67 2328.14 37.12 2011-05-14 11:39:41.000 134 33441.60 300.65 2328.21 37.12 2011-05-14 11:39:42.000 134 33441.54 300.61 2328.29 37.12 2011-05-14 11:39:43.000 134 33441.62 300.63 2328.24 37.12 2011-05-14 11:39:44.000 134 33441.62 300.63 2328.18 37.12 2011-05-14 11:39:45.000 134 33441.57 300.70 2328.25 37.12 2011-05-14 11:39:46.000 134 33441.60 300.62 2328.19 37.12 2011-05-14 11:39:47.000 134 33441.61 300.61 2328.26 37.12 2011-05-14 11:39:48.000 134 33441.61 300.64 2328.26 37.12 2011-05-14 11:39:49.000 134 33441.58 300.64 2328.37 37.12 2011-05-14 11:39:50.000 134 33441.54 300.59 2328.32 37.12 2011-05-14 11:39:51.000 134 33441.48 300.61 2328.36 37.12 2011-05-14 11:39:52.000 134 33441.55 300.62 2328.31 37.12 2011-05-14 11:39:53.000 134 33441.50 300.60 2328.23 37.12 2011-05-14 11:39:54.000 134 33441.54 300.61 2328.27 37.12 2011-05-14 11:39:55.000 134 33441.48 300.59 2328.20 37.12 2011-05-14 11:39:56.000 134 33441.51 300.53 2328.35 37.12 2011-05-14 11:39:57.000 134 33441.59 300.58 2328.31 37.12 2011-05-14 11:39:58.000 134 33441.58 300.56 2328.33 37.12 2011-05-14 11:39:59.000 134 33441.51 300.58 2328.35 37.12 2011-05-14 11:40:00.000 134 33441.46 300.60 2328.36 37.12 2011-05-14 11:40:01.000 134 33441.52 300.57 2328.23 37.12 2011-05-14 11:40:02.000 134 33441.52 300.58 2328.33 37.12 2011-05-14 11:40:03.000 134 33441.48 300.57 2328.33 37.12 2011-05-14 11:40:04.000 134 33441.52 300.56 2328.45 37.12 2011-05-14 11:40:05.000 134 33441.44 300.55 2328.38 37.12 2011-05-14 11:40:06.000 134 33441.46 300.57 2328.36 37.12 2011-05-14 11:40:07.000 134 33441.46 300.59 2328.31 37.12 2011-05-14 11:40:08.000 134 33441.40 300.60 2328.34 37.12 2011-05-14 11:40:09.000 134 33441.59 300.55 2328.38 37.12 2011-05-14 11:40:10.000 134 33441.43 300.53 2328.26 37.12 2011-05-14 11:40:11.000 134 33441.43 300.53 2328.27 37.12 2011-05-14 11:40:12.000 134 33441.49 300.53 2328.42 37.12 2011-05-14 11:40:13.000 134 33441.51 300.56 2328.35 37.12 2011-05-14 11:40:14.000 134 33441.52 300.57 2328.38 37.12 2011-05-14 11:40:15.000 134 33441.49 300.54 2328.29 37.12 2011-05-14 11:40:16.000 134 33441.47 300.50 2328.41 37.12 2011-05-14 11:40:17.000 134 33441.51 300.54 2328.41 37.12 2011-05-14 11:40:18.000 134 33441.45 300.48 2328.39 37.12 2011-05-14 11:40:19.000 134 33441.52 300.56 2328.35 37.12 2011-05-14 11:40:20.000 134 33441.57 300.53 2328.33 37.12 2011-05-14 11:40:21.000 134 33441.53 300.56 2328.34 37.12 2011-05-14 11:40:22.000 134 33441.49 300.48 2328.32 37.12 2011-05-14 11:40:23.000 134 33441.55 300.48 2328.32 37.12 2011-05-14 11:40:24.000 134 33441.51 300.50 2328.39 37.12 2011-05-14 11:40:25.000 134 33441.55 300.50 2328.43 37.12 2011-05-14 11:40:26.000 134 33441.52 300.50 2328.41 37.12 2011-05-14 11:40:27.000 134 33441.67 300.49 2328.35 37.12 2011-05-14 11:40:28.000 134 33441.62 300.41 2328.35 37.12 2011-05-14 11:40:29.000 134 33441.63 300.45 2328.30 37.12 2011-05-14 11:40:30.000 134 33441.58 300.42 2328.41 37.12 2011-05-14 11:40:31.000 134 33441.65 300.44 2328.48 37.12 2011-05-14 11:40:32.000 134 33441.67 300.46 2328.33 37.12 2011-05-14 11:40:33.000 134 33441.70 300.41 2328.41 37.12 2011-05-14 11:40:34.000 134 33441.67 300.41 2328.42 37.12 2011-05-14 11:40:35.000 134 33441.69 300.41 2328.38 37.12 2011-05-14 11:40:36.000 134 33441.73 300.46 2328.34 37.12 2011-05-14 11:40:37.000 134 33441.76 300.46 2328.38 37.12 2011-05-14 11:40:38.000 134 33441.76 300.38 2328.38 37.12 2011-05-14 11:40:39.000 134 33441.79 300.40 2328.28 37.12 2011-05-14 11:40:40.000 134 33441.87 300.42 2328.25 37.12 2011-05-14 11:40:41.000 134 33441.82 300.41 2328.33 37.12 2011-05-14 11:40:42.000 134 33441.79 300.38 2328.36 37.12 2011-05-14 11:40:43.000 134 33441.83 300.36 2328.35 37.12 2011-05-14 11:40:44.000 134 33441.74 300.39 2328.26 37.12 2011-05-14 11:40:45.000 134 33441.84 300.39 2328.36 37.12 2011-05-14 11:40:46.000 134 33441.67 300.35 2328.29 37.12 2011-05-14 11:40:47.000 134 33441.70 300.33 2328.32 37.12 2011-05-14 11:40:48.000 134 33441.77 300.35 2328.31 37.12 2011-05-14 11:40:49.000 134 33441.80 300.32 2328.30 37.12 2011-05-14 11:40:50.000 134 33441.81 300.35 2328.38 37.12 2011-05-14 11:40:51.000 134 33441.85 300.27 2328.27 37.12 2011-05-14 11:40:52.000 134 33441.79 300.36 2328.29 37.12 2011-05-14 11:40:53.000 134 33441.83 300.37 2328.32 37.12 2011-05-14 11:40:54.000 134 33441.79 300.34 2328.33 37.12 2011-05-14 11:40:55.000 134 33441.80 300.37 2328.29 37.12 2011-05-14 11:40:56.000 134 33441.86 300.36 2328.29 37.12 2011-05-14 11:40:57.000 134 33441.69 300.35 2328.24 37.12 2011-05-14 11:40:58.000 134 33441.88 300.33 2328.27 37.12 2011-05-14 11:40:59.000 134 33441.79 300.33 2328.20 37.12 2011-05-14 11:41:00.000 134 33441.77 300.31 2328.27 37.12 2011-05-14 11:41:01.000 134 33441.78 300.32 2328.17 37.12 2011-05-14 11:41:02.000 134 33441.85 300.31 2328.18 37.12 2011-05-14 11:41:03.000 134 33441.75 300.33 2328.20 37.12 2011-05-14 11:41:04.000 134 33441.69 300.37 2328.23 37.12 2011-05-14 11:41:05.000 134 33441.78 300.37 2328.14 37.12 2011-05-14 11:41:06.000 134 33441.71 300.35 2328.21 37.12 2011-05-14 11:41:07.000 134 33441.78 300.35 2328.28 37.12 2011-05-14 11:41:08.000 134 33441.64 300.38 2328.23 37.12 2011-05-14 11:41:09.000 134 33441.67 300.35 2328.19 37.12 2011-05-14 11:41:10.000 134 33441.68 300.42 2328.26 37.12 2011-05-14 11:41:11.000 134 33441.66 300.36 2328.21 37.12 2011-05-14 11:41:12.000 134 33441.68 300.36 2328.27 37.12 2011-05-14 11:41:13.000 134 33441.69 300.39 2328.15 37.12 2011-05-14 11:41:14.000 134 33441.65 300.35 2328.23 37.12 2011-05-14 11:41:15.000 134 33441.57 300.37 2328.20 37.12 2011-05-14 11:41:16.000 134 33441.55 300.36 2328.27 37.12 2011-05-14 11:41:17.000 134 33441.58 300.37 2328.26 37.12 2011-05-14 11:41:18.000 134 33441.49 300.39 2328.22 37.12 2011-05-14 11:41:19.000 134 33441.54 300.38 2328.21 37.12 2011-05-14 11:41:20.000 134 33441.53 300.37 2328.21 37.12 2011-05-14 11:41:21.000 134 33441.58 300.37 2328.34 37.12 2011-05-14 11:41:22.000 134 33441.57 300.40 2328.24 37.12 2011-05-14 11:41:23.000 134 33441.47 300.35 2328.27 37.12 2011-05-14 11:41:24.000 134 33441.61 300.36 2328.34 37.12 2011-05-14 11:41:25.000 134 33441.54 300.43 2328.33 37.12 2011-05-14 11:41:26.000 134 33441.60 300.38 2328.27 37.12 2011-05-14 11:41:27.000 134 33441.60 300.44 2328.32 37.12 2011-05-14 11:41:28.000 134 33441.55 300.36 2328.33 37.12 2011-05-14 11:41:29.000 134 33441.64 300.38 2328.32 37.12 2011-05-14 11:41:30.000 134 33441.64 300.44 2328.33 37.12 2011-05-14 11:41:31.000 134 33441.61 300.40 2328.36 37.12 2011-05-14 11:41:32.000 134 33441.63 300.39 2328.38 37.12 2011-05-14 11:41:33.000 134 33441.53 300.38 2328.32 37.12 2011-05-14 11:41:34.000 134 33441.51 300.38 2328.38 37.12 2011-05-14 11:41:35.000 134 33441.49 300.31 2328.27 37.12 2011-05-14 11:41:36.000 134 33441.54 300.39 2328.43 37.12 2011-05-14 11:41:37.000 134 33441.54 300.38 2328.40 37.12 2011-05-14 11:41:38.000 134 33441.54 300.35 2328.34 37.12 2011-05-14 11:41:39.000 134 33441.59 300.31 2328.35 37.12 2011-05-14 11:41:40.000 134 33441.57 300.30 2328.33 37.12 2011-05-14 11:41:41.000 134 33441.64 300.32 2328.33 37.12 2011-05-14 11:41:42.000 134 33441.62 300.32 2328.39 37.12 2011-05-14 11:41:43.000 134 33441.59 300.29 2328.43 37.12 2011-05-14 11:41:44.000 134 33441.58 300.29 2328.29 37.12 2011-05-14 11:41:45.000 134 33441.63 300.34 2328.38 37.12 2011-05-14 11:41:46.000 134 33441.64 300.30 2328.37 37.12 2011-05-14 11:41:47.000 134 33441.57 300.30 2328.38 37.12 2011-05-14 11:41:48.000 134 33441.77 300.31 2328.41 37.12 2011-05-14 11:41:49.000 134 33441.69 300.33 2328.35 37.12 2011-05-14 11:41:50.000 134 33441.54 300.26 2328.41 37.12 2011-05-14 11:41:51.000 134 33441.70 300.27 2328.30 37.12 2011-05-14 11:41:52.000 134 33441.59 300.30 2328.32 37.12 2011-05-14 11:41:53.000 134 33441.58 300.28 2328.36 37.12 2011-05-14 11:41:54.000 134 33441.65 300.26 2328.44 37.12 2011-05-14 11:41:55.000 134 33441.65 300.26 2328.39 37.12 2011-05-14 11:41:56.000 134 33441.71 300.26 2328.35 37.12 2011-05-14 11:41:57.000 134 33441.58 300.25 2328.33 37.12 2011-05-14 11:41:58.000 134 33441.60 300.27 2328.35 37.12 2011-05-14 11:41:59.000 134 33441.54 300.23 2328.33 37.12 2011-05-14 11:42:00.000 134 33441.61 300.28 2328.35 37.12 2011-05-14 11:42:01.000 134 33441.65 300.31 2328.39 37.12 2011-05-14 11:42:02.000 134 33441.51 300.29 2328.36 37.12 2011-05-14 11:42:03.000 134 33441.58 300.26 2328.32 37.12 2011-05-14 11:42:04.000 134 33441.69 300.28 2328.33 37.12 2011-05-14 11:42:05.000 134 33441.55 300.26 2328.29 37.12 2011-05-14 11:42:06.000 134 33441.60 300.26 2328.32 37.12 2011-05-14 11:42:07.000 134 33441.62 300.27 2328.39 37.12 2011-05-14 11:42:08.000 134 33441.63 300.26 2328.37 37.12 2011-05-14 11:42:09.000 134 33441.67 300.24 2328.42 37.12 2011-05-14 11:42:10.000 134 33441.61 300.22 2328.37 37.12 2011-05-14 11:42:11.000 134 33441.60 300.24 2328.30 37.12 2011-05-14 11:42:12.000 134 33441.58 300.27 2328.35 37.12 2011-05-14 11:42:13.000 134 33441.58 300.30 2328.33 37.12 2011-05-14 11:42:14.000 134 33441.61 300.27 2328.34 37.12 2011-05-14 11:42:15.000 134 33441.54 300.24 2328.32 37.12 2011-05-14 11:42:16.000 134 33441.55 300.25 2328.44 37.12 2011-05-14 11:42:17.000 134 33441.54 300.24 2328.41 37.12 2011-05-14 11:42:18.000 134 33441.60 300.25 2328.37 37.12 2011-05-14 11:42:19.000 134 33441.61 300.23 2328.34 37.12 2011-05-14 11:42:20.000 134 33441.61 300.23 2328.38 37.12 2011-05-14 11:42:21.000 134 33441.62 300.22 2328.43 37.12 2011-05-14 11:42:22.000 134 33441.73 300.20 2328.38 37.12 2011-05-14 11:42:23.000 134 33441.62 300.19 2328.42 37.12 2011-05-14 11:42:24.000 134 33441.62 300.19 2328.42 37.12 2011-05-14 11:42:25.000 134 33441.57 300.22 2328.34 37.12 2011-05-14 11:42:26.000 134 33441.64 300.19 2328.40 37.12 2011-05-14 11:42:27.000 134 33441.60 300.23 2328.41 37.12 2011-05-14 11:42:28.000 134 33441.61 300.20 2328.42 37.12 2011-05-14 11:42:29.000 134 33441.60 300.21 2328.42 37.12 2011-05-14 11:42:30.000 134 33441.64 300.20 2328.44 37.12 2011-05-14 11:42:31.000 134 33441.57 300.22 2328.38 37.12 2011-05-14 11:42:32.000 134 33441.60 300.20 2328.41 37.12 2011-05-14 11:42:33.000 134 33441.64 300.18 2328.48 37.12 2011-05-14 11:42:34.000 134 33441.61 300.17 2328.38 37.12 2011-05-14 11:42:35.000 134 33441.67 300.16 2328.36 37.12 2011-05-14 11:42:36.000 134 33441.66 300.19 2328.44 37.12 2011-05-14 11:42:37.000 134 33441.66 300.16 2328.45 37.12 2011-05-14 11:42:38.000 134 33441.64 300.20 2328.38 37.12 2011-05-14 11:42:39.000 134 33441.76 300.14 2328.36 37.12 2011-05-14 11:42:40.000 134 33441.70 300.21 2328.42 37.12 2011-05-14 11:42:41.000 134 33441.59 300.23 2328.36 37.12 2011-05-14 11:42:42.000 134 33441.71 300.24 2328.38 37.12 2011-05-14 11:42:43.000 134 33441.68 300.15 2328.41 37.12 2011-05-14 11:42:44.000 134 33441.67 300.18 2328.42 37.12 2011-05-14 11:42:45.000 134 33441.75 300.15 2328.45 37.12 2011-05-14 11:42:46.000 134 33441.68 300.17 2328.47 37.12 2011-05-14 11:42:47.000 134 33441.60 300.16 2328.52 37.12 2011-05-14 11:42:48.000 134 33441.68 300.18 2328.41 37.12 2011-05-14 11:42:49.000 134 33441.71 300.17 2328.38 37.12 2011-05-14 11:42:50.000 134 33441.70 300.15 2328.41 37.12 2011-05-14 11:42:51.000 134 33441.68 300.15 2328.32 37.12 2011-05-14 11:42:52.000 134 33441.81 300.17 2328.38 37.12 2011-05-14 11:42:53.000 134 33441.77 300.15 2328.38 37.12 2011-05-14 11:42:54.000 134 33441.79 300.16 2328.35 37.12 2011-05-14 11:42:55.000 134 33441.77 300.19 2328.41 37.12 2011-05-14 11:42:56.000 134 33441.84 300.15 2328.32 37.12 2011-05-14 11:42:57.000 134 33441.87 300.14 2328.37 37.12 2011-05-14 11:42:58.000 134 33441.80 300.14 2328.33 37.12 2011-05-14 11:42:59.000 134 33441.85 300.10 2328.33 37.12 2011-05-14 11:43:00.000 134 33441.83 300.14 2328.35 37.12 2011-05-14 11:43:01.000 134 33441.82 300.09 2328.38 37.12 2011-05-14 11:43:02.000 134 33441.82 300.13 2328.40 37.12 2011-05-14 11:43:03.000 134 33441.88 300.11 2328.45 37.12 2011-05-14 11:43:04.000 134 33441.86 300.12 2328.33 37.12 2011-05-14 11:43:05.000 134 33441.88 300.12 2328.35 37.12 2011-05-14 11:43:06.000 134 33441.84 300.06 2328.32 37.12 2011-05-14 11:43:07.000 134 33441.84 300.14 2328.34 37.12 2011-05-14 11:43:08.000 134 33441.83 300.10 2328.33 37.12 2011-05-14 11:43:09.000 134 33441.80 300.09 2328.27 37.12 2011-05-14 11:43:10.000 134 33441.86 300.06 2328.29 37.12 2011-05-14 11:43:11.000 134 33441.80 300.08 2328.36 37.12 2011-05-14 11:43:12.000 134 33441.80 300.15 2328.39 37.12 2011-05-14 11:43:13.000 134 33441.79 300.11 2328.32 37.12 2011-05-14 11:43:14.000 134 33441.74 300.11 2328.39 37.12 2011-05-14 11:43:15.000 134 33441.73 300.12 2328.35 37.12 2011-05-14 11:43:16.000 134 33441.80 300.13 2328.32 37.12 2011-05-14 11:43:17.000 134 33441.75 300.13 2328.33 37.12 2011-05-14 11:43:18.000 134 33441.75 300.09 2328.38 37.12 2011-05-14 11:43:19.000 134 33441.74 300.11 2328.36 37.12 2011-05-14 11:43:20.000 134 33441.79 300.12 2328.26 37.12 2011-05-14 11:43:21.000 134 33441.75 300.11 2328.37 37.12 2011-05-14 11:43:22.000 134 33441.67 300.13 2328.31 37.12 2011-05-14 11:43:23.000 134 33441.71 300.14 2328.39 37.12 2011-05-14 11:43:24.000 134 33441.72 300.11 2328.38 37.12 2011-05-14 11:43:25.000 134 33441.75 300.08 2328.32 37.12 2011-05-14 11:43:26.000 134 33441.62 300.11 2328.36 37.12 2011-05-14 11:43:27.000 134 33441.69 300.12 2328.32 37.12 2011-05-14 11:43:28.000 134 33441.75 300.11 2328.37 37.12 2011-05-14 11:43:29.000 134 33441.64 300.07 2328.30 37.12 2011-05-14 11:43:30.000 134 33441.74 300.15 2328.30 37.12 2011-05-14 11:43:31.000 134 33441.66 300.08 2328.39 37.12 2011-05-14 11:43:32.000 134 33441.66 300.06 2328.33 37.12 2011-05-14 11:43:33.000 134 33441.60 300.08 2328.42 37.12 2011-05-14 11:43:34.000 134 33441.68 300.09 2328.44 37.12 2011-05-14 11:43:35.000 134 33441.65 300.08 2328.48 37.12 2011-05-14 11:43:36.000 134 33441.67 300.05 2328.39 37.12 2011-05-14 11:43:37.000 134 33441.62 300.04 2328.46 37.12 2011-05-14 11:43:38.000 134 33441.63 300.12 2328.46 37.12 2011-05-14 11:43:39.000 134 33441.76 300.12 2328.42 37.12 2011-05-14 11:43:40.000 134 33441.60 300.07 2328.38 37.12 2011-05-14 11:43:41.000 134 33441.63 300.08 2328.44 37.12 2011-05-14 11:43:42.000 134 33441.64 300.06 2328.47 37.12 2011-05-14 11:43:43.000 134 33441.67 300.04 2328.38 37.12 2011-05-14 11:43:44.000 134 33441.61 300.05 2328.42 37.12 2011-05-14 11:43:45.000 134 33441.71 300.10 2328.47 37.12 2011-05-14 11:43:46.000 134 33441.70 300.05 2328.53 37.12 2011-05-14 11:43:47.000 134 33441.71 300.04 2328.51 37.12 2011-05-14 11:43:48.000 134 33441.70 300.07 2328.43 37.12 2011-05-14 11:43:49.000 134 33441.71 300.09 2328.45 37.12 2011-05-14 11:43:50.000 134 33441.81 300.08 2328.49 37.12 2011-05-14 11:43:51.000 134 33441.73 300.01 2328.35 37.12 2011-05-14 11:43:52.000 134 33441.80 300.06 2328.41 37.12 2011-05-14 11:43:53.000 134 33441.79 300.01 2328.45 37.12 2011-05-14 11:43:54.000 134 33441.70 300.09 2328.43 37.12 2011-05-14 11:43:55.000 134 33441.82 300.05 2328.44 37.12 2011-05-14 11:43:56.000 134 33441.79 300.06 2328.42 37.12 2011-05-14 11:43:57.000 134 33441.90 300.02 2328.45 37.12 2011-05-14 11:43:58.000 134 33441.81 300.04 2328.45 37.12 2011-05-14 11:43:59.000 134 33441.83 300.01 2328.43 37.12 2011-05-14 11:44:00.000 134 33441.81 300.01 2328.37 37.12 2011-05-14 11:44:01.000 134 33441.84 299.99 2328.48 37.12 2011-05-14 11:44:02.000 134 33441.91 299.95 2328.49 37.12 2011-05-14 11:44:03.000 134 33441.87 300.00 2328.45 37.12 2011-05-14 11:44:04.000 134 33441.85 299.98 2328.43 37.12 2011-05-14 11:44:05.000 134 33441.88 299.96 2328.36 37.12 2011-05-14 11:44:06.000 134 33441.92 299.97 2328.37 37.12 2011-05-14 11:44:07.000 134 33441.87 299.96 2328.42 37.12 2011-05-14 11:44:08.000 134 33441.89 299.97 2328.41 37.12 2011-05-14 11:44:09.000 134 33441.89 299.93 2328.42 37.12 2011-05-14 11:44:10.000 134 33441.95 299.91 2328.33 37.12 2011-05-14 11:44:11.000 134 33441.96 299.91 2328.36 37.12 2011-05-14 11:44:12.000 134 33441.95 299.95 2328.23 37.12 2011-05-14 11:44:13.000 134 33441.91 299.94 2328.26 37.12 2011-05-14 11:44:14.000 134 33441.97 299.90 2328.40 37.12 2011-05-14 11:44:15.000 134 33441.86 299.89 2328.36 37.12 2011-05-14 11:44:16.000 134 33441.88 299.93 2328.36 37.12 2011-05-14 11:44:17.000 134 33441.82 299.94 2328.34 37.12 2011-05-14 11:44:18.000 134 33441.89 299.92 2328.31 37.12 2011-05-14 11:44:19.000 134 33441.93 299.93 2328.35 37.12 2011-05-14 11:44:20.000 134 33441.87 299.93 2328.21 37.12 2011-05-14 11:44:21.000 134 33441.88 299.87 2328.23 37.12 2011-05-14 11:44:22.000 134 33441.76 299.87 2328.36 37.12 2011-05-14 11:44:23.000 134 33441.85 299.86 2328.31 37.12 2011-05-14 11:44:24.000 134 33441.86 299.90 2328.35 37.12 2011-05-14 11:44:25.000 134 33441.78 299.92 2328.37 37.12 2011-05-14 11:44:26.000 134 33441.79 299.86 2328.27 37.12 2011-05-14 11:44:27.000 134 33441.79 299.90 2328.33 37.12 2011-05-14 11:44:28.000 134 33441.82 299.88 2328.28 37.12 2011-05-14 11:44:29.000 134 33441.85 299.89 2328.29 37.12 2011-05-14 11:44:30.000 134 33441.77 299.90 2328.30 37.12 2011-05-14 11:44:31.000 134 33441.74 299.88 2328.39 37.12 2011-05-14 11:44:32.000 134 33441.71 299.90 2328.35 37.12 2011-05-14 11:44:33.000 134 33441.68 299.95 2328.38 37.12 2011-05-14 11:44:34.000 134 33441.62 299.93 2328.31 37.12 2011-05-14 11:44:35.000 134 33441.61 299.93 2328.31 37.12 2011-05-14 11:44:36.000 134 33441.58 299.96 2328.43 37.12 2011-05-14 11:44:37.000 134 33441.63 299.97 2328.43 37.12 2011-05-14 11:44:38.000 134 33441.54 299.93 2328.40 37.12 2011-05-14 11:44:39.000 134 33441.67 299.90 2328.33 37.12 2011-05-14 11:44:40.000 134 33441.49 299.95 2328.42 37.12 2011-05-14 11:44:41.000 134 33441.54 299.93 2328.42 37.12 2011-05-14 11:44:42.000 134 33441.57 299.98 2328.41 37.12 2011-05-14 11:44:43.000 134 33441.55 299.97 2328.48 37.12 2011-05-14 11:44:44.000 134 33441.48 299.98 2328.45 37.12 2011-05-14 11:44:45.000 134 33441.49 299.97 2328.39 37.12 2011-05-14 11:44:46.000 134 33441.52 300.01 2328.44 37.12 2011-05-14 11:44:47.000 134 33441.49 299.95 2328.49 37.12 2011-05-14 11:44:48.000 134 33441.50 299.95 2328.61 37.12 2011-05-14 11:44:49.000 134 33441.47 299.97 2328.45 37.12 2011-05-14 11:44:50.000 134 33441.48 299.97 2328.52 37.12 2011-05-14 11:44:51.000 134 33441.56 299.97 2328.53 37.12 2011-05-14 11:44:52.000 134 33441.57 299.95 2328.57 37.12 2011-05-14 11:44:53.000 134 33441.44 299.94 2328.57 37.12 2011-05-14 11:44:54.000 134 33441.41 299.98 2328.56 37.12 2011-05-14 11:44:55.000 134 33441.39 299.98 2328.54 37.12 2011-05-14 11:44:56.000 134 33441.49 299.99 2328.48 37.12 2011-05-14 11:44:57.000 134 33441.37 299.98 2328.57 37.12 2011-05-14 11:44:58.000 134 33441.55 299.98 2328.55 37.12 2011-05-14 11:44:59.000 134 33441.48 299.97 2328.60 37.12 2011-05-14 11:45:00.000 134 33441.46 299.94 2328.61 37.12 2011-05-14 11:45:01.000 134 33441.54 299.95 2328.62 37.12 2011-05-14 11:45:02.000 134 33441.54 299.95 2328.64 37.12 2011-05-14 11:45:03.000 134 33441.57 299.91 2328.63 37.12 2011-05-14 11:45:04.000 134 33441.58 299.91 2328.51 37.12 2011-05-14 11:45:05.000 134 33441.42 299.92 2328.60 37.12 2011-05-14 11:45:06.000 134 33441.58 299.93 2328.64 37.12 2011-05-14 11:45:07.000 134 33441.53 299.92 2328.61 37.12 2011-05-14 11:45:08.000 134 33441.61 299.95 2328.58 37.12 2011-05-14 11:45:09.000 134 33441.55 299.91 2328.63 37.12 2011-05-14 11:45:10.000 134 33441.58 299.91 2328.65 37.12 2011-05-14 11:45:11.000 134 33441.57 299.92 2328.59 37.12 2011-05-14 11:45:12.000 134 33441.56 299.96 2328.65 37.12 2011-05-14 11:45:13.000 134 33441.56 299.92 2328.60 37.12 2011-05-14 11:45:14.000 134 33441.55 299.94 2328.58 37.12 2011-05-14 11:45:15.000 134 33441.52 299.92 2328.51 37.12 2011-05-14 11:45:16.000 134 33441.60 299.92 2328.60 37.12 2011-05-14 11:45:17.000 134 33441.48 299.92 2328.60 37.12 2011-05-14 11:45:18.000 134 33441.52 299.95 2328.57 37.12 2011-05-14 11:45:19.000 134 33441.51 299.90 2328.63 37.12 2011-05-14 11:45:20.000 134 33441.53 299.95 2328.62 37.12 2011-05-14 11:45:21.000 134 33441.58 299.90 2328.57 37.12 2011-05-14 11:45:22.000 134 33441.55 299.92 2328.60 37.12 2011-05-14 11:45:23.000 134 33441.51 299.89 2328.55 37.12 2011-05-14 11:45:24.000 134 33441.43 299.91 2328.64 37.12 2011-05-14 11:45:25.000 134 33441.50 299.90 2328.57 37.12 2011-05-14 11:45:26.000 134 33441.46 299.88 2328.53 37.12 2011-05-14 11:45:27.000 134 33441.49 299.87 2328.66 37.12 2011-05-14 11:45:28.000 134 33441.52 299.86 2328.57 37.12 2011-05-14 11:45:29.000 134 33441.54 299.83 2328.58 37.12 2011-05-14 11:45:30.000 134 33441.51 299.86 2328.67 37.12 2011-05-14 11:45:31.000 134 33441.55 299.85 2328.68 37.12 2011-05-14 11:45:32.000 134 33441.64 299.85 2328.64 37.12 2011-05-14 11:45:33.000 134 33441.54 299.82 2328.63 37.12 2011-05-14 11:45:34.000 134 33441.52 299.78 2328.64 37.12 2011-05-14 11:45:35.000 134 33441.61 299.85 2328.66 37.12 2011-05-14 11:45:36.000 134 33441.65 299.81 2328.58 37.12 2011-05-14 11:45:37.000 134 33441.61 299.78 2328.57 37.12 2011-05-14 11:45:38.000 134 33441.60 299.79 2328.55 37.12 2011-05-14 11:45:39.000 134 33441.52 299.74 2328.55 37.12 2011-05-14 11:45:40.000 134 33441.68 299.79 2328.58 37.12 2011-05-14 11:45:41.000 134 33441.72 299.76 2328.52 37.12 2011-05-14 11:45:42.000 134 33441.65 299.74 2328.48 37.12 2011-05-14 11:45:43.000 134 33441.62 299.75 2328.64 37.12 2011-05-14 11:45:44.000 134 33441.62 299.73 2328.54 37.12 2011-05-14 11:45:45.000 134 33441.65 299.72 2328.51 37.12 2011-05-14 11:45:46.000 134 33441.58 299.73 2328.51 37.12 2011-05-14 11:45:47.000 134 33441.55 299.72 2328.50 37.12 2011-05-14 11:45:48.000 134 33441.65 299.72 2328.54 37.12 2011-05-14 11:45:49.000 134 33441.60 299.70 2328.59 37.12 2011-05-14 11:45:50.000 134 33441.61 299.72 2328.60 37.12 2011-05-14 11:45:51.000 134 33441.62 299.70 2328.50 37.12 2011-05-14 11:45:52.000 134 33441.57 299.73 2328.59 37.12 2011-05-14 11:45:53.000 134 33441.54 299.71 2328.63 37.12 2011-05-14 11:45:54.000 134 33441.57 299.68 2328.57 37.12 2011-05-14 11:45:55.000 134 33441.61 299.69 2328.62 37.12 2011-05-14 11:45:56.000 134 33441.58 299.70 2328.55 37.12 2011-05-14 11:45:57.000 134 33441.51 299.73 2328.60 37.12 2011-05-14 11:45:58.000 134 33441.57 299.74 2328.55 37.12 2011-05-14 11:45:59.000 134 33441.59 299.69 2328.55 37.12 2011-05-14 11:46:00.000 134 33441.62 299.68 2328.57 37.12 2011-05-14 11:46:01.000 134 33441.53 299.71 2328.60 37.12 2011-05-14 11:46:02.000 134 33441.59 299.70 2328.59 37.12 2011-05-14 11:46:03.000 134 33441.52 299.72 2328.63 37.12 2011-05-14 11:46:04.000 134 33441.53 299.72 2328.60 37.12 2011-05-14 11:46:05.000 134 33441.54 299.73 2328.60 37.12 2011-05-14 11:46:06.000 134 33441.59 299.69 2328.61 37.12 2011-05-14 11:46:07.000 134 33441.57 299.72 2328.67 37.12 2011-05-14 11:46:08.000 134 33441.56 299.70 2328.63 37.12 2011-05-14 11:46:09.000 134 33441.52 299.68 2328.62 37.12 2011-05-14 11:46:10.000 134 33441.56 299.72 2328.61 37.12 2011-05-14 11:46:11.000 134 33441.52 299.71 2328.52 37.12 2011-05-14 11:46:12.000 134 33441.50 299.71 2328.58 37.12 2011-05-14 11:46:13.000 134 33441.52 299.72 2328.64 37.12 2011-05-14 11:46:14.000 134 33441.48 299.68 2328.56 37.12 2011-05-14 11:46:15.000 134 33441.51 299.73 2328.66 37.12 2011-05-14 11:46:16.000 134 33441.57 299.70 2328.68 37.12 2011-05-14 11:46:17.000 134 33441.48 299.72 2328.74 37.12 2011-05-14 11:46:18.000 134 33441.50 299.74 2328.56 37.12 2011-05-14 11:46:19.000 134 33441.52 299.71 2328.63 37.12 2011-05-14 11:46:20.000 134 33441.43 299.72 2328.64 37.12 2011-05-14 11:46:21.000 134 33441.55 299.69 2328.57 37.12 2011-05-14 11:46:22.000 134 33441.44 299.71 2328.63 37.12 2011-05-14 11:46:23.000 134 33441.48 299.70 2328.63 37.12 2011-05-14 11:46:24.000 134 33441.51 299.68 2328.61 37.12 2011-05-14 11:46:25.000 134 33441.58 299.70 2328.63 37.12 2011-05-14 11:46:26.000 134 33441.53 299.70 2328.66 37.12 2011-05-14 11:46:27.000 134 33441.46 299.70 2328.65 37.12 2011-05-14 11:46:28.000 134 33441.57 299.69 2328.60 37.12 2011-05-14 11:46:29.000 134 33441.46 299.66 2328.61 37.12 2011-05-14 11:46:30.000 134 33441.52 299.68 2328.67 37.12 2011-05-14 11:46:31.000 134 33441.51 299.71 2328.59 37.12 2011-05-14 11:46:32.000 134 33441.44 299.66 2328.66 37.12 2011-05-14 11:46:33.000 134 33441.44 299.70 2328.66 37.12 2011-05-14 11:46:34.000 134 33441.57 299.70 2328.67 37.12 2011-05-14 11:46:35.000 134 33441.51 299.69 2328.72 37.12 2011-05-14 11:46:36.000 134 33441.45 299.65 2328.70 37.12 2011-05-14 11:46:37.000 134 33441.46 299.66 2328.70 37.12 2011-05-14 11:46:38.000 134 33441.39 299.66 2328.68 37.12 2011-05-14 11:46:39.000 134 33441.46 299.70 2328.62 37.12 2011-05-14 11:46:40.000 134 33441.51 299.66 2328.64 37.12 2011-05-14 11:46:41.000 134 33441.44 299.69 2328.70 37.12 2011-05-14 11:46:42.000 134 33441.49 299.63 2328.72 37.12 2011-05-14 11:46:43.000 134 33441.49 299.67 2328.70 37.12 2011-05-14 11:46:44.000 134 33441.50 299.64 2328.64 37.12 2011-05-14 11:46:45.000 134 33441.42 299.61 2328.70 37.12 2011-05-14 11:46:46.000 134 33441.57 299.65 2328.63 37.12 2011-05-14 11:46:47.000 134 33441.46 299.65 2328.65 37.12 2011-05-14 11:46:48.000 134 33441.55 299.61 2328.70 37.12 2011-05-14 11:46:49.000 134 33441.50 299.61 2328.61 37.12 2011-05-14 11:46:50.000 134 33441.46 299.57 2328.65 37.12 2011-05-14 11:46:51.000 134 33441.58 299.55 2328.66 37.12 2011-05-14 11:46:52.000 134 33441.55 299.56 2328.68 37.12 2011-05-14 11:46:53.000 134 33441.50 299.56 2328.69 37.12 2011-05-14 11:46:54.000 134 33441.49 299.58 2328.65 37.12 2011-05-14 11:46:55.000 134 33441.47 299.56 2328.66 37.12 2011-05-14 11:46:56.000 134 33441.49 299.57 2328.69 37.12 2011-05-14 11:46:57.000 134 33441.60 299.53 2328.69 37.12 2011-05-14 11:46:58.000 134 33441.49 299.54 2328.66 37.12 2011-05-14 11:46:59.000 134 33441.45 299.55 2328.64 37.12 2011-05-14 11:47:00.000 134 33441.55 299.53 2328.68 37.12 2011-05-14 11:47:01.000 134 33441.51 299.54 2328.66 37.12 2011-05-14 11:47:02.000 134 33441.43 299.54 2328.67 37.12 2011-05-14 11:47:03.000 134 33441.54 299.55 2328.68 37.12 2011-05-14 11:47:04.000 134 33441.48 299.50 2328.68 37.12 2011-05-14 11:47:05.000 134 33441.54 299.51 2328.64 37.12 2011-05-14 11:47:06.000 134 33441.40 299.48 2328.66 37.12 2011-05-14 11:47:07.000 134 33441.51 299.52 2328.73 37.12 2011-05-14 11:47:08.000 134 33441.50 299.53 2328.64 37.12 2011-05-14 11:47:09.000 134 33441.50 299.54 2328.71 37.12 2011-05-14 11:47:10.000 134 33441.46 299.54 2328.63 37.12 2011-05-14 11:47:11.000 134 33441.46 299.51 2328.64 37.12 2011-05-14 11:47:12.000 134 33441.57 299.49 2328.69 37.12 2011-05-14 11:47:13.000 134 33441.48 299.55 2328.67 37.12 2011-05-14 11:47:14.000 134 33441.46 299.49 2328.73 37.12 2011-05-14 11:47:15.000 134 33441.56 299.48 2328.65 37.12 2011-05-14 11:47:16.000 134 33441.52 299.46 2328.74 37.12 2011-05-14 11:47:17.000 134 33441.52 299.52 2328.66 37.12 2011-05-14 11:47:18.000 134 33441.57 299.50 2328.62 37.12 2011-05-14 11:47:19.000 134 33441.57 299.49 2328.68 37.12 2011-05-14 11:47:20.000 134 33441.61 299.54 2328.70 37.12 2011-05-14 11:47:21.000 134 33441.45 299.51 2328.61 37.12 2011-05-14 11:47:22.000 134 33441.77 299.49 2328.64 37.12 2011-05-14 11:47:23.000 134 33441.61 299.48 2328.58 37.12 2011-05-14 11:47:24.000 134 33441.66 299.48 2328.70 37.12 2011-05-14 11:47:25.000 134 33441.62 299.44 2328.60 37.12 2011-05-14 11:47:26.000 134 33441.57 299.42 2328.55 37.12 2011-05-14 11:47:27.000 134 33441.56 299.44 2328.59 37.12 2011-05-14 11:47:28.000 134 33441.64 299.44 2328.67 37.12 2011-05-14 11:47:29.000 134 33441.70 299.41 2328.63 37.12 2011-05-14 11:47:30.000 134 33441.60 299.38 2328.68 37.12 2011-05-14 11:47:31.000 134 33441.64 299.45 2328.68 37.12 2011-05-14 11:47:32.000 134 33441.67 299.46 2328.79 37.12 2011-05-14 11:47:33.000 134 33441.62 299.41 2328.81 37.12 2011-05-14 11:47:34.000 134 33441.76 299.35 2328.64 37.12 2011-05-14 11:47:35.000 134 33441.64 299.34 2328.60 37.12 2011-05-14 11:47:36.000 134 33441.67 299.37 2328.58 37.12 2011-05-14 11:47:37.000 134 33441.70 299.41 2328.71 37.12 2011-05-14 11:47:38.000 134 33441.62 299.33 2328.67 37.12 2011-05-14 11:47:39.000 134 33441.61 299.40 2328.59 37.12 2011-05-14 11:47:40.000 134 33441.71 299.37 2328.57 37.12 2011-05-14 11:47:41.000 134 33441.70 299.36 2328.61 37.12 2011-05-14 11:47:42.000 134 33441.76 299.35 2328.67 37.12 2011-05-14 11:47:43.000 134 33441.71 299.39 2328.57 37.12 2011-05-14 11:47:44.000 134 33441.81 299.33 2328.58 37.12 2011-05-14 11:47:45.000 134 33441.75 299.36 2328.58 37.12 2011-05-14 11:47:46.000 134 33441.72 299.37 2328.55 37.12 2011-05-14 11:47:47.000 134 33441.67 299.35 2328.57 37.12 2011-05-14 11:47:48.000 134 33441.75 299.33 2328.58 37.12 2011-05-14 11:47:49.000 134 33441.78 299.33 2328.57 37.12 2011-05-14 11:47:50.000 134 33441.79 299.33 2328.64 37.12 2011-05-14 11:47:51.000 134 33441.79 299.39 2328.66 37.12 2011-05-14 11:47:52.000 134 33441.76 299.38 2328.49 37.12 2011-05-14 11:47:53.000 134 33441.80 299.34 2328.53 37.12 2011-05-14 11:47:54.000 134 33441.78 299.29 2328.62 37.12 2011-05-14 11:47:55.000 134 33441.85 299.31 2328.60 37.12 2011-05-14 11:47:56.000 134 33441.72 299.28 2328.49 37.12 2011-05-14 11:47:57.000 134 33441.73 299.33 2328.64 37.12 2011-05-14 11:47:58.000 134 33441.74 299.31 2328.52 37.12 2011-05-14 11:47:59.000 134 33441.71 299.31 2328.53 37.12 2011-05-14 11:48:00.000 134 33441.69 299.35 2328.51 37.12 2011-05-14 11:48:01.000 134 33441.73 299.33 2328.55 37.12 2011-05-14 11:48:02.000 134 33441.59 299.29 2328.47 37.12 2011-05-14 11:48:03.000 134 33441.72 299.37 2328.58 37.12 2011-05-14 11:48:04.000 134 33441.65 299.35 2328.58 37.12 2011-05-14 11:48:05.000 134 33441.64 299.37 2328.63 37.12 2011-05-14 11:48:06.000 134 33441.59 299.35 2328.60 37.12 2011-05-14 11:48:07.000 134 33441.58 299.33 2328.43 37.12 2011-05-14 11:48:08.000 134 33441.64 299.33 2328.54 37.12 2011-05-14 11:48:09.000 134 33441.65 299.30 2328.48 37.12 2011-05-14 11:48:10.000 134 33441.58 299.33 2328.53 37.12 2011-05-14 11:48:11.000 134 33441.49 299.32 2328.47 37.12 2011-05-14 11:48:12.000 134 33441.53 299.32 2328.54 37.12 2011-05-14 11:48:13.000 134 33441.60 299.36 2328.57 37.12 2011-05-14 11:48:14.000 134 33441.55 299.35 2328.45 37.12 2011-05-14 11:48:15.000 134 33441.43 299.35 2328.57 37.12 2011-05-14 11:48:16.000 134 33441.49 299.35 2328.59 37.12 2011-05-14 11:48:17.000 134 33441.46 299.39 2328.68 37.12 2011-05-14 11:48:18.000 134 33441.45 299.38 2328.54 37.12 2011-05-14 11:48:19.000 134 33441.40 299.43 2328.55 37.12 2011-05-14 11:48:20.000 134 33441.39 299.39 2328.64 37.12 2011-05-14 11:48:21.000 134 33441.36 299.36 2328.63 37.12 2011-05-14 11:48:22.000 134 33441.33 299.43 2328.68 37.12 2011-05-14 11:48:23.000 134 33441.32 299.43 2328.60 37.12 2011-05-14 11:48:24.000 134 33441.33 299.43 2328.70 37.12 2011-05-14 11:48:25.000 134 33441.24 299.42 2328.61 37.12 2011-05-14 11:48:26.000 134 33441.26 299.40 2328.75 37.12 2011-05-14 11:48:27.000 134 33441.24 299.44 2328.72 37.12 2011-05-14 11:48:28.000 134 33441.28 299.42 2328.76 37.12 2011-05-14 11:48:29.000 134 33441.24 299.39 2328.71 37.12 2011-05-14 11:48:30.000 134 33441.27 299.44 2328.79 37.12 2011-05-14 11:48:31.000 134 33441.17 299.41 2328.77 37.12 2011-05-14 11:48:32.000 134 33441.10 299.38 2328.68 37.12 2011-05-14 11:48:33.000 134 33441.36 299.46 2328.72 37.12 2011-05-14 11:48:34.000 134 33441.23 299.45 2328.84 37.12 2011-05-14 11:48:35.000 134 33441.23 299.45 2328.77 37.12 2011-05-14 11:48:36.000 134 33441.29 299.43 2328.81 37.12 2011-05-14 11:48:37.000 134 33441.34 299.42 2328.71 37.12 2011-05-14 11:48:38.000 134 33441.26 299.43 2328.84 37.12 2011-05-14 11:48:39.000 134 33441.18 299.42 2328.86 37.12 2011-05-14 11:48:40.000 134 33441.27 299.42 2328.79 37.12 2011-05-14 11:48:41.000 134 33441.25 299.40 2328.84 37.12 2011-05-14 11:48:42.000 134 33441.28 299.41 2328.83 37.12 2011-05-14 11:48:43.000 134 33441.23 299.45 2328.83 37.12 2011-05-14 11:48:44.000 134 33441.17 299.41 2328.88 37.12 2011-05-14 11:48:45.000 134 33441.20 299.40 2328.85 37.12 2011-05-14 11:48:46.000 134 33441.32 299.42 2328.86 37.12 2011-05-14 11:48:47.000 134 33441.28 299.39 2328.82 37.12 2011-05-14 11:48:48.000 134 33441.30 299.40 2328.86 37.12 2011-05-14 11:48:49.000 134 33441.35 299.37 2328.88 37.12 2011-05-14 11:48:50.000 134 33441.29 299.36 2328.86 37.12 2011-05-14 11:48:51.000 134 33441.36 299.39 2328.83 37.12 2011-05-14 11:48:52.000 134 33441.35 299.38 2328.89 37.12 2011-05-14 11:48:53.000 134 33441.38 299.37 2328.90 37.12 2011-05-14 11:48:54.000 134 33441.32 299.31 2328.85 37.12 2011-05-14 11:48:55.000 134 33441.29 299.28 2328.95 37.12 2011-05-14 11:48:56.000 134 33441.29 299.30 2328.90 37.12 2011-05-14 11:48:57.000 134 33441.37 299.29 2328.89 37.12 2011-05-14 11:48:58.000 134 33441.48 299.27 2328.88 37.12 2011-05-14 11:48:59.000 134 33441.35 299.26 2328.88 37.12 2011-05-14 11:49:00.000 134 33441.34 299.29 2328.94 37.12 2011-05-14 11:49:01.000 134 33441.41 299.25 2328.86 37.12 2011-05-14 11:49:02.000 134 33441.40 299.23 2328.83 37.12 2011-05-14 11:49:03.000 134 33441.38 299.19 2328.83 37.12 2011-05-14 11:49:04.000 134 33441.47 299.21 2328.86 37.12 2011-05-14 11:49:05.000 134 33441.37 299.22 2328.89 37.12 2011-05-14 11:49:06.000 134 33441.43 299.22 2328.86 37.12 2011-05-14 11:49:07.000 134 33441.43 299.20 2328.81 37.12 2011-05-14 11:49:08.000 134 33441.51 299.19 2328.86 37.12 2011-05-14 11:49:09.000 134 33441.37 299.23 2328.85 37.12 2011-05-14 11:49:10.000 134 33441.37 299.15 2328.78 37.12 2011-05-14 11:49:11.000 134 33441.38 299.17 2328.80 37.12 2011-05-14 11:49:12.000 134 33441.49 299.19 2328.84 37.12 2011-05-14 11:49:13.000 134 33441.47 299.15 2328.85 37.12 2011-05-14 11:49:14.000 134 33441.36 299.16 2328.86 37.12 2011-05-14 11:49:15.000 134 33441.48 299.19 2328.74 37.12 2011-05-14 11:49:16.000 134 33441.50 299.15 2328.82 37.12 2011-05-14 11:49:17.000 134 33441.48 299.17 2328.83 37.12 2011-05-14 11:49:18.000 134 33441.51 299.13 2328.77 37.12 2011-05-14 11:49:19.000 134 33441.48 299.13 2328.79 37.12 2011-05-14 11:49:20.000 134 33441.29 299.12 2328.83 37.12 2011-05-14 11:49:21.000 134 33441.45 299.11 2328.73 37.12 2011-05-14 11:49:22.000 134 33441.38 299.13 2328.81 37.12 2011-05-14 11:49:23.000 134 33441.38 299.09 2328.82 37.12 2011-05-14 11:49:24.000 134 33441.38 299.12 2328.73 37.12 2011-05-14 11:49:25.000 134 33441.29 299.09 2328.75 37.12 2011-05-14 11:49:26.000 134 33441.33 299.06 2328.67 37.12 2011-05-14 11:49:27.000 134 33441.45 299.06 2328.82 37.12 2011-05-14 11:49:28.000 134 33441.44 299.09 2328.79 37.12 2011-05-14 11:49:29.000 134 33441.37 299.07 2328.72 37.12 2011-05-14 11:49:30.000 134 33441.43 299.07 2328.82 37.12 2011-05-14 11:49:31.000 134 33441.41 299.05 2328.76 37.12 2011-05-14 11:49:32.000 134 33441.45 299.06 2328.73 37.12 2011-05-14 11:49:33.000 134 33441.35 299.09 2328.83 37.12 2011-05-14 11:49:34.000 134 33441.33 299.08 2328.82 37.12 2011-05-14 11:49:35.000 134 33441.29 299.10 2328.80 37.12 2011-05-14 11:49:36.000 134 33441.33 299.08 2328.78 37.12 2011-05-14 11:49:37.000 134 33441.40 299.04 2328.78 37.12 2011-05-14 11:49:38.000 134 33441.33 299.08 2328.80 37.12 2011-05-14 11:49:39.000 134 33441.33 299.08 2328.72 37.12 2011-05-14 11:49:40.000 134 33441.27 299.09 2328.76 37.12 2011-05-14 11:49:41.000 134 33441.31 299.06 2328.80 37.12 2011-05-14 11:49:42.000 134 33441.35 299.05 2328.71 37.12 2011-05-14 11:49:43.000 134 33441.27 299.08 2328.92 37.12 2011-05-14 11:49:44.000 134 33441.20 299.08 2328.71 37.12 2011-05-14 11:49:45.000 134 33441.29 299.08 2328.77 37.12 2011-05-14 11:49:46.000 134 33441.36 299.08 2328.80 37.12 2011-05-14 11:49:47.000 134 33441.23 299.10 2328.78 37.12 2011-05-14 11:49:48.000 134 33441.29 299.08 2328.82 37.12 2011-05-14 11:49:49.000 134 33441.23 299.04 2328.80 37.12 2011-05-14 11:49:50.000 134 33441.33 299.03 2328.75 37.12 2011-05-14 11:49:51.000 134 33441.21 299.07 2328.83 37.12 2011-05-14 11:49:52.000 134 33441.21 299.08 2328.82 37.12 2011-05-14 11:49:53.000 134 33441.18 299.06 2328.82 37.12 2011-05-14 11:49:54.000 134 33441.26 299.08 2328.69 37.12 2011-05-14 11:49:55.000 134 33441.22 299.08 2328.81 37.12 2011-05-14 11:49:56.000 134 33441.29 299.11 2328.80 37.12 2011-05-14 11:49:57.000 134 33441.19 299.04 2328.85 37.12 2011-05-14 11:49:58.000 134 33441.26 299.09 2328.82 37.12 2011-05-14 11:49:59.000 134 33441.27 299.07 2328.84 37.12 2011-05-14 11:50:00.000 134 33441.29 299.09 2328.73 37.12 2011-05-14 11:50:01.000 134 33441.24 299.08 2328.79 37.12 2011-05-14 11:50:02.000 134 33441.24 299.07 2328.82 37.12 2011-05-14 11:50:03.000 134 33441.21 299.01 2328.89 37.12 2011-05-14 11:50:04.000 134 33441.15 299.07 2328.87 37.12 2011-05-14 11:50:05.000 134 33441.19 299.06 2328.81 37.12 2011-05-14 11:50:06.000 134 33441.25 299.08 2328.86 37.12 2011-05-14 11:50:07.000 134 33441.20 299.07 2328.83 37.12 2011-05-14 11:50:08.000 134 33441.24 299.10 2328.85 37.12 2011-05-14 11:50:09.000 134 33441.29 299.05 2328.86 37.12 2011-05-14 11:50:10.000 134 33441.18 299.01 2328.80 37.12 2011-05-14 11:50:11.000 134 33441.18 299.01 2328.74 37.12 2011-05-14 11:50:12.000 134 33441.22 299.04 2328.79 37.12 2011-05-14 11:50:13.000 134 33441.33 299.04 2328.83 37.12 2011-05-14 11:50:14.000 134 33441.27 298.97 2328.81 37.12 2011-05-14 11:50:15.000 134 33441.28 299.02 2328.77 37.12 2011-05-14 11:50:16.000 134 33441.39 298.99 2328.89 37.12 2011-05-14 11:50:17.000 134 33441.25 299.00 2328.87 37.12 2011-05-14 11:50:18.000 134 33441.30 299.01 2328.85 37.12 2011-05-14 11:50:19.000 134 33441.26 298.98 2328.80 37.12 2011-05-14 11:50:20.000 134 33441.25 299.00 2328.88 37.12 2011-05-14 11:50:21.000 134 33441.30 298.94 2328.86 37.12 2011-05-14 11:50:22.000 134 33441.29 298.97 2328.81 37.12 2011-05-14 11:50:23.000 134 33441.23 298.95 2328.82 37.12 2011-05-14 11:50:24.000 134 33441.29 298.96 2328.94 37.12 2011-05-14 11:50:25.000 134 33441.29 298.98 2328.83 37.12 2011-05-14 11:50:26.000 134 33441.19 298.91 2328.75 37.12 2011-05-14 11:50:27.000 134 33441.30 298.92 2328.79 37.12 2011-05-14 11:50:28.000 134 33441.32 298.98 2328.88 37.12 2011-05-14 11:50:29.000 134 33441.24 298.96 2328.90 37.12 2011-05-14 11:50:30.000 134 33441.35 298.92 2328.83 37.12 2011-05-14 11:50:31.000 134 33441.26 298.92 2328.77 37.12 2011-05-14 11:50:32.000 134 33441.35 298.88 2328.78 37.12 2011-05-14 11:50:33.000 134 33441.20 298.93 2328.89 37.12 2011-05-14 11:50:34.000 134 33441.30 298.91 2328.85 37.12 2011-05-14 11:50:35.000 134 33441.24 298.88 2328.85 37.12 2011-05-14 11:50:36.000 134 33441.30 298.89 2328.86 37.12 2011-05-14 11:50:37.000 134 33441.33 298.89 2328.72 37.12 2011-05-14 11:50:38.000 134 33441.15 298.90 2328.85 37.12 2011-05-14 11:50:39.000 134 33441.15 298.86 2328.92 37.12 2011-05-14 11:50:40.000 134 33441.18 298.87 2328.92 37.12 2011-05-14 11:50:41.000 134 33441.27 298.85 2328.89 37.12 2011-05-14 11:50:42.000 134 33441.17 298.86 2328.83 37.12 2011-05-14 11:50:43.000 134 33441.25 298.86 2328.83 37.12 2011-05-14 11:50:44.000 134 33441.17 298.88 2328.90 37.12 2011-05-14 11:50:45.000 134 33441.16 298.84 2328.89 37.12 2011-05-14 11:50:46.000 134 33441.07 298.84 2328.82 37.12 2011-05-14 11:50:47.000 134 33441.12 298.82 2328.81 37.12 2011-05-14 11:50:48.000 134 33441.18 298.83 2328.86 37.12 2011-05-14 11:50:49.000 134 33441.24 298.82 2328.85 37.12 2011-05-14 11:50:50.000 134 33441.14 298.81 2328.97 37.12 2011-05-14 11:50:51.000 134 33441.24 298.82 2328.91 37.12 2011-05-14 11:50:52.000 134 33441.11 298.84 2328.88 37.12 2011-05-14 11:50:53.000 134 33441.15 298.86 2328.86 37.12 2011-05-14 11:50:54.000 134 33441.14 298.80 2328.92 37.12 2011-05-14 11:50:55.000 134 33441.12 298.79 2328.80 37.12 2011-05-14 11:50:56.000 134 33441.12 298.81 2328.82 37.12 2011-05-14 11:50:57.000 134 33441.21 298.78 2328.86 37.12 2011-05-14 11:50:58.000 134 33441.14 298.81 2328.92 37.12 2011-05-14 11:50:59.000 134 33441.10 298.81 2328.84 37.12 2011-05-14 11:51:00.000 134 33441.12 298.82 2328.79 37.12 2011-05-14 11:51:01.000 134 33441.08 298.79 2328.80 37.12 2011-05-14 11:51:02.000 134 33441.08 298.73 2328.89 37.12 2011-05-14 11:51:03.000 134 33441.08 298.78 2328.86 37.12 2011-05-14 11:51:04.000 134 33441.05 298.86 2328.78 37.12 2011-05-14 11:51:05.000 134 33441.06 298.83 2328.72 37.12 2011-05-14 11:51:06.000 134 33441.13 298.79 2328.82 37.12 2011-05-14 11:51:07.000 134 33441.15 298.77 2328.81 37.12 2011-05-14 11:51:08.000 134 33441.08 298.78 2328.76 37.12 2011-05-14 11:51:09.000 134 33441.07 298.76 2328.79 37.12 2011-05-14 11:51:10.000 134 33441.01 298.75 2328.78 37.12 2011-05-14 11:51:11.000 134 33441.06 298.79 2328.77 37.12 2011-05-14 11:51:12.000 134 33441.12 298.73 2328.74 37.12 2011-05-14 11:51:13.000 134 33441.09 298.77 2328.87 37.12 2011-05-14 11:51:14.000 134 33441.15 298.76 2328.76 37.12 2011-05-14 11:51:15.000 134 33440.95 298.75 2328.92 37.12 2011-05-14 11:51:16.000 134 33441.07 298.78 2328.86 37.12 2011-05-14 11:51:17.000 134 33441.15 298.76 2328.89 37.12 2011-05-14 11:51:18.000 134 33441.08 298.74 2328.90 37.12 2011-05-14 11:51:19.000 134 33441.19 298.75 2328.91 37.12 2011-05-14 11:51:20.000 134 33441.10 298.72 2328.89 37.12 2011-05-14 11:51:21.000 134 33441.17 298.72 2328.92 37.12 2011-05-14 11:51:22.000 134 33441.05 298.72 2328.82 37.12 2011-05-14 11:51:23.000 134 33441.12 298.74 2328.83 37.12 2011-05-14 11:51:24.000 134 33441.14 298.74 2328.83 37.12 2011-05-14 11:51:25.000 134 33441.15 298.70 2328.94 37.12 2011-05-14 11:51:26.000 134 33441.07 298.67 2328.93 37.12 2011-05-14 11:51:27.000 134 33441.16 298.68 2328.85 37.12 2011-05-14 11:51:28.000 134 33441.26 298.68 2328.91 37.12 2011-05-14 11:51:29.000 134 33441.15 298.68 2328.83 37.12 2011-05-14 11:51:30.000 134 33441.19 298.68 2328.85 37.12 2011-05-14 11:51:31.000 134 33441.26 298.70 2328.86 37.12 2011-05-14 11:51:32.000 134 33441.21 298.67 2328.83 37.12 2011-05-14 11:51:33.000 134 33441.20 298.61 2328.90 37.12 2011-05-14 11:51:34.000 134 33441.19 298.63 2328.91 37.12 2011-05-14 11:51:35.000 134 33441.21 298.58 2328.91 37.12 2011-05-14 11:51:36.000 134 33441.14 298.58 2328.94 37.12 2011-05-14 11:51:37.000 134 33441.12 298.59 2328.89 37.12 2011-05-14 11:51:38.000 134 33441.30 298.58 2328.88 37.12 2011-05-14 11:51:39.000 134 33441.21 298.56 2328.88 37.12 2011-05-14 11:51:40.000 134 33441.20 298.59 2328.91 37.12 2011-05-14 11:51:41.000 134 33441.23 298.60 2328.91 37.12 2011-05-14 11:51:42.000 134 33441.20 298.58 2328.90 37.12 2011-05-14 11:51:43.000 134 33441.15 298.58 2328.92 37.12 2011-05-14 11:51:44.000 134 33441.15 298.60 2328.95 37.12 2011-05-14 11:51:45.000 134 33441.16 298.60 2328.93 37.12 2011-05-14 11:51:46.000 134 33441.08 298.59 2328.91 37.12 2011-05-14 11:51:47.000 134 33441.16 298.58 2328.92 37.12 2011-05-14 11:51:48.000 134 33441.11 298.55 2328.89 37.12 2011-05-14 11:51:49.000 134 33441.25 298.59 2328.95 37.12 2011-05-14 11:51:50.000 134 33441.14 298.57 2328.83 37.12 2011-05-14 11:51:51.000 134 33441.18 298.57 2328.90 37.12 2011-05-14 11:51:52.000 134 33440.96 298.60 2328.79 37.12 2011-05-14 11:51:53.000 134 33441.15 298.55 2328.88 37.12 2011-05-14 11:51:54.000 134 33441.12 298.54 2328.88 37.12 2011-05-14 11:51:55.000 134 33441.12 298.56 2328.86 37.12 2011-05-14 11:51:56.000 134 33441.16 298.58 2328.90 37.12 2011-05-14 11:51:57.000 134 33441.21 298.55 2328.92 37.12 2011-05-14 11:51:58.000 134 33441.12 298.52 2328.86 37.12 2011-05-14 11:51:59.000 134 33441.15 298.52 2328.89 37.12 2011-05-14 11:52:00.000 134 33441.12 298.51 2328.85 37.12 2011-05-14 11:52:01.000 134 33441.21 298.52 2328.89 37.12 2011-05-14 11:52:02.000 134 33441.16 298.54 2328.85 37.12 2011-05-14 11:52:03.000 134 33441.14 298.48 2328.91 37.12 2011-05-14 11:52:04.000 134 33441.11 298.52 2328.91 37.12 2011-05-14 11:52:05.000 134 33441.16 298.47 2328.83 37.12 2011-05-14 11:52:06.000 134 33441.13 298.47 2328.82 37.12 2011-05-14 11:52:07.000 134 33441.20 298.49 2328.91 37.12 2011-05-14 11:52:08.000 134 33441.14 298.47 2328.89 37.12 2011-05-14 11:52:09.000 134 33441.07 298.47 2328.85 37.12 2011-05-14 11:52:10.000 134 33441.11 298.48 2328.90 37.12 2011-05-14 11:52:11.000 134 33441.10 298.50 2328.80 37.12 2011-05-14 11:52:12.000 134 33441.22 298.50 2328.82 37.12 2011-05-14 11:52:13.000 134 33441.20 298.47 2328.88 37.12 2011-05-14 11:52:14.000 134 33441.18 298.48 2328.81 37.12 2011-05-14 11:52:15.000 134 33441.29 298.50 2328.82 37.12 2011-05-14 11:52:16.000 134 33441.12 298.48 2328.82 37.12 2011-05-14 11:52:17.000 134 33441.12 298.47 2328.83 37.12 2011-05-14 11:52:18.000 134 33441.12 298.44 2328.83 37.12 2011-05-14 11:52:19.000 134 33441.19 298.43 2328.91 37.12 2011-05-14 11:52:20.000 134 33441.19 298.43 2328.86 37.12 2011-05-14 11:52:21.000 134 33441.09 298.45 2328.85 37.12 2011-05-14 11:52:22.000 134 33441.15 298.47 2328.93 37.12 2011-05-14 11:52:23.000 134 33441.12 298.44 2328.88 37.12 2011-05-14 11:52:24.000 134 33441.20 298.40 2328.92 37.12 2011-05-14 11:52:25.000 134 33441.16 298.42 2328.83 37.12 2011-05-14 11:52:26.000 134 33441.15 298.42 2328.86 37.12 2011-05-14 11:52:27.000 134 33441.11 298.45 2328.88 37.12 2011-05-14 11:52:28.000 134 33441.16 298.46 2328.82 37.12 2011-05-14 11:52:29.000 134 33441.10 298.42 2328.83 37.12 2011-05-14 11:52:30.000 134 33441.16 298.43 2328.79 37.12 2011-05-14 11:52:31.000 134 33441.18 298.44 2328.82 37.12 2011-05-14 11:52:32.000 134 33441.18 298.45 2328.85 37.12 2011-05-14 11:52:33.000 134 33441.15 298.44 2328.88 37.12 2011-05-14 11:52:34.000 134 33441.23 298.41 2328.82 37.12 2011-05-14 11:52:35.000 134 33441.27 298.41 2328.86 37.12 2011-05-14 11:52:36.000 134 33441.17 298.41 2328.87 37.12 2011-05-14 11:52:37.000 134 33441.20 298.40 2328.70 37.12 2011-05-14 11:52:38.000 134 33441.14 298.39 2328.84 37.12 2011-05-14 11:52:39.000 134 33441.20 298.36 2328.92 37.12 2011-05-14 11:52:40.000 134 33441.15 298.34 2328.84 37.12 2011-05-14 11:52:41.000 134 33441.18 298.35 2328.76 37.12 2011-05-14 11:52:42.000 134 33441.15 298.37 2328.72 37.12 2011-05-14 11:52:43.000 134 33441.24 298.35 2328.91 37.12 2011-05-14 11:52:44.000 134 33441.15 298.34 2328.76 37.12 2011-05-14 11:52:45.000 134 33441.14 298.37 2328.82 37.12 2011-05-14 11:52:46.000 134 33441.24 298.38 2328.85 37.12 2011-05-14 11:52:47.000 134 33441.18 298.34 2328.86 37.12 2011-05-14 11:52:48.000 134 33441.24 298.35 2328.85 37.12 2011-05-14 11:52:49.000 134 33441.25 298.32 2328.88 37.12 2011-05-14 11:52:50.000 134 33441.23 298.27 2328.84 37.12 2011-05-14 11:52:51.000 134 33441.19 298.30 2328.92 37.12 2011-05-14 11:52:52.000 134 33441.27 298.29 2328.76 37.12 2011-05-14 11:52:53.000 134 33441.17 298.29 2328.83 37.12 2011-05-14 11:52:54.000 134 33441.20 298.28 2328.83 37.12 2011-05-14 11:52:55.000 134 33441.26 298.29 2328.76 37.12 2011-05-14 11:52:56.000 134 33441.29 298.34 2328.79 37.12 2011-05-14 11:52:57.000 134 33441.16 298.28 2328.78 37.12 2011-05-14 11:52:58.000 134 33441.24 298.25 2328.73 37.12 2011-05-14 11:52:59.000 134 33441.23 298.26 2328.83 37.12 2011-05-14 11:53:00.000 134 33441.20 298.22 2328.82 37.12 2011-05-14 11:53:01.000 134 33441.17 298.23 2328.79 37.12 2011-05-14 11:53:02.000 134 33441.19 298.24 2328.74 37.12 2011-05-14 11:53:03.000 134 33441.18 298.22 2328.88 37.12 2011-05-14 11:53:04.000 134 33441.12 298.24 2328.72 37.12 2011-05-14 11:53:05.000 134 33441.06 298.25 2328.80 37.12 2011-05-14 11:53:06.000 134 33441.09 298.22 2328.76 37.12 2011-05-14 11:53:07.000 134 33441.11 298.21 2328.80 37.12 2011-05-14 11:53:08.000 134 33441.16 298.19 2328.76 37.12 2011-05-14 11:53:09.000 134 33441.15 298.21 2328.75 37.12 2011-05-14 11:53:10.000 134 33441.03 298.20 2328.79 37.12 2011-05-14 11:53:11.000 134 33441.17 298.21 2328.90 37.12 2011-05-14 11:53:12.000 134 33441.17 298.21 2328.81 37.12 2011-05-14 11:53:13.000 134 33441.16 298.21 2328.79 37.12 2011-05-14 11:53:14.000 134 33441.10 298.18 2328.79 37.12 2011-05-14 11:53:15.000 134 33441.11 298.20 2328.78 37.12 2011-05-14 11:53:16.000 134 33441.24 298.21 2328.80 37.12 2011-05-14 11:53:17.000 134 33441.05 298.17 2328.78 37.12 2011-05-14 11:53:18.000 134 33441.01 298.21 2328.79 37.12 2011-05-14 11:53:19.000 134 33441.10 298.23 2328.73 37.12 2011-05-14 11:53:20.000 134 33441.14 298.19 2328.80 37.12 2011-05-14 11:53:21.000 134 33441.07 298.22 2328.73 37.12 2011-05-14 11:53:22.000 134 33441.02 298.22 2328.80 37.12 2011-05-14 11:53:23.000 134 33441.17 298.25 2328.79 37.12 2011-05-14 11:53:24.000 134 33441.04 298.19 2328.78 37.12 2011-05-14 11:53:25.000 134 33441.07 298.24 2328.89 37.12 2011-05-14 11:53:26.000 134 33441.07 298.22 2328.79 37.12 2011-05-14 11:53:27.000 134 33441.06 298.23 2328.88 37.12 2011-05-14 11:53:28.000 134 33441.02 298.22 2328.86 37.12 2011-05-14 11:53:29.000 134 33441.07 298.19 2328.88 37.12 2011-05-14 11:53:30.000 134 33441.04 298.17 2328.82 37.12 2011-05-14 11:53:31.000 134 33440.99 298.17 2328.85 37.12 2011-05-14 11:53:32.000 134 33441.05 298.18 2328.78 37.12 2011-05-14 11:53:33.000 134 33441.00 298.15 2328.92 37.12 2011-05-14 11:53:34.000 134 33441.02 298.18 2328.82 37.12 2011-05-14 11:53:35.000 134 33441.01 298.16 2328.87 37.12 2011-05-14 11:53:36.000 134 33440.99 298.16 2328.88 37.12 2011-05-14 11:53:37.000 134 33440.92 298.15 2328.91 37.12 2011-05-14 11:53:38.000 134 33441.05 298.15 2328.80 37.12 2011-05-14 11:53:39.000 134 33441.01 298.16 2328.79 37.12 2011-05-14 11:53:40.000 134 33441.08 298.17 2328.86 37.12 2011-05-14 11:53:41.000 134 33441.04 298.10 2328.87 37.12 2011-05-14 11:53:42.000 134 33441.07 298.11 2328.88 37.12 2011-05-14 11:53:43.000 134 33441.11 298.11 2328.86 37.12 2011-05-14 11:53:44.000 134 33441.02 298.10 2328.85 37.12 2011-05-14 11:53:45.000 134 33440.99 298.11 2328.78 37.12 2011-05-14 11:53:46.000 134 33440.89 298.12 2328.88 37.12 2011-05-14 11:53:47.000 134 33441.01 298.14 2328.95 37.12 2011-05-14 11:53:48.000 134 33441.01 298.10 2328.88 37.12 2011-05-14 11:53:49.000 134 33441.04 298.09 2328.83 37.12 2011-05-14 11:53:50.000 134 33441.07 298.09 2328.86 37.12 2011-05-14 11:53:51.000 134 33440.96 298.07 2328.80 37.12 2011-05-14 11:53:52.000 134 33440.93 298.06 2328.91 37.12 2011-05-14 11:53:53.000 134 33441.09 298.07 2328.83 37.12 2011-05-14 11:53:54.000 134 33441.12 298.06 2328.88 37.12 2011-05-14 11:53:55.000 134 33441.06 298.00 2328.89 37.12 2011-05-14 11:53:56.000 134 33440.93 298.07 2328.89 37.12 2011-05-14 11:53:57.000 134 33441.01 298.07 2328.82 37.12 2011-05-14 11:53:58.000 134 33441.10 298.03 2328.80 37.12 2011-05-14 11:53:59.000 134 33440.92 298.00 2328.79 37.12 2011-05-14 11:54:00.000 134 33440.95 298.06 2328.78 37.12 2011-05-14 11:54:01.000 134 33440.95 298.03 2328.81 37.12 2011-05-14 11:54:02.000 134 33440.99 297.99 2328.80 37.12 2011-05-14 11:54:03.000 134 33441.02 298.03 2328.72 37.12 2011-05-14 11:54:04.000 134 33441.02 298.05 2328.83 37.12 2011-05-14 11:54:05.000 134 33440.94 298.03 2328.83 37.12 2011-05-14 11:54:06.000 134 33440.95 298.07 2328.80 37.12 2011-05-14 11:54:07.000 134 33440.95 298.01 2328.83 37.12 2011-05-14 11:54:08.000 134 33440.90 298.02 2328.81 37.12 2011-05-14 11:54:09.000 134 33440.96 298.02 2328.86 37.12 2011-05-14 11:54:10.000 134 33440.93 298.02 2328.86 37.12 2011-05-14 11:54:11.000 134 33440.77 298.04 2328.90 37.12 2011-05-14 11:54:12.000 134 33440.93 298.01 2328.90 37.12 2011-05-14 11:54:13.000 134 33440.95 298.03 2328.87 37.12 2011-05-14 11:54:14.000 134 33440.98 298.02 2328.92 37.12 2011-05-14 11:54:15.000 134 33441.01 297.99 2328.91 37.12 2011-05-14 11:54:16.000 134 33440.90 297.97 2328.93 37.12 2011-05-14 11:54:17.000 134 33440.97 297.99 2328.86 37.12 2011-05-14 11:54:18.000 134 33440.87 297.97 2328.88 37.12 2011-05-14 11:54:19.000 134 33440.93 298.05 2328.88 37.12 2011-05-14 11:54:20.000 134 33440.90 298.01 2328.91 37.12 2011-05-14 11:54:21.000 134 33440.86 297.98 2328.84 37.12 2011-05-14 11:54:22.000 134 33440.95 297.99 2328.93 37.12 2011-05-14 11:54:23.000 134 33440.89 297.98 2328.79 37.12 2011-05-14 11:54:24.000 134 33440.93 298.01 2328.83 37.12 2011-05-14 11:54:25.000 134 33440.99 297.98 2328.90 37.12 2011-05-14 11:54:26.000 134 33440.96 297.99 2328.88 37.12 2011-05-14 11:54:27.000 134 33440.78 297.95 2328.97 37.12 2011-05-14 11:54:28.000 134 33440.98 297.95 2328.91 37.12 2011-05-14 11:54:29.000 134 33440.80 297.96 2328.86 37.12 2011-05-14 11:54:30.000 134 33440.92 297.94 2328.82 37.12 2011-05-14 11:54:31.000 134 33440.90 297.98 2328.79 37.12 2011-05-14 11:54:32.000 134 33440.95 297.96 2328.86 37.12 2011-05-14 11:54:33.000 134 33440.96 297.95 2328.88 37.12 2011-05-14 11:54:34.000 134 33440.80 297.94 2328.82 37.12 2011-05-14 11:54:35.000 134 33440.83 297.94 2328.81 37.12 2011-05-14 11:54:36.000 134 33440.83 297.88 2328.86 37.12 2011-05-14 11:54:37.000 134 33440.87 297.88 2328.85 37.12 2011-05-14 11:54:38.000 134 33440.86 297.95 2328.91 37.12 2011-05-14 11:54:39.000 134 33440.77 297.92 2328.84 37.12 2011-05-14 11:54:40.000 134 33440.77 297.94 2328.95 37.12 2011-05-14 11:54:41.000 134 33440.87 297.93 2328.82 37.12 2011-05-14 11:54:42.000 134 33440.78 297.89 2328.91 37.12 2011-05-14 11:54:43.000 134 33440.80 297.93 2328.82 37.12 2011-05-14 11:54:44.000 134 33440.88 297.83 2328.75 37.12 2011-05-14 11:54:45.000 134 33440.75 297.88 2328.89 37.12 2011-05-14 11:54:46.000 134 33440.85 297.86 2328.83 37.12 2011-05-14 11:54:47.000 134 33440.86 297.88 2328.84 37.12 2011-05-14 11:54:48.000 134 33440.77 297.88 2328.86 37.12 2011-05-14 11:54:49.000 134 33440.82 297.84 2329.00 37.12 2011-05-14 11:54:50.000 134 33440.84 297.90 2328.88 37.12 2011-05-14 11:54:51.000 134 33440.79 297.90 2328.92 37.12 2011-05-14 11:54:52.000 134 33440.80 297.85 2328.86 37.12 2011-05-14 11:54:53.000 134 33440.85 297.83 2328.85 37.12 2011-05-14 11:54:54.000 134 33440.77 297.84 2328.93 37.12 2011-05-14 11:54:55.000 134 33440.82 297.79 2328.81 37.12 2011-05-14 11:54:56.000 134 33440.78 297.79 2328.88 37.12 2011-05-14 11:54:57.000 134 33440.78 297.80 2328.89 37.12 2011-05-14 11:54:58.000 134 33440.89 297.77 2328.92 37.12 2011-05-14 11:54:59.000 134 33440.85 297.80 2328.90 37.12 2011-05-14 11:55:00.000 134 33440.81 297.79 2328.90 37.12 2011-05-14 11:55:01.000 134 33440.87 297.79 2328.89 37.12 2011-05-14 11:55:02.000 134 33440.83 297.76 2328.85 37.12 2011-05-14 11:55:03.000 134 33440.87 297.79 2328.86 37.12 2011-05-14 11:55:04.000 134 33440.82 297.76 2328.88 37.12 2011-05-14 11:55:05.000 134 33440.96 297.75 2328.82 37.12 2011-05-14 11:55:06.000 134 33440.83 297.73 2328.78 37.12 2011-05-14 11:55:07.000 134 33440.87 297.78 2328.85 37.12 2011-05-14 11:55:08.000 134 33440.81 297.76 2328.86 37.12 2011-05-14 11:55:09.000 134 33440.76 297.76 2328.86 37.12 2011-05-14 11:55:10.000 134 33440.90 297.76 2328.85 37.12 2011-05-14 11:55:11.000 134 33440.87 297.74 2328.86 37.12 2011-05-14 11:55:12.000 134 33440.89 297.71 2328.79 37.12 2011-05-14 11:55:13.000 134 33440.86 297.73 2328.87 37.12 2011-05-14 11:55:14.000 134 33440.90 297.76 2328.79 37.12 2011-05-14 11:55:15.000 134 33440.89 297.71 2328.85 37.12 2011-05-14 11:55:16.000 134 33440.94 297.74 2328.83 37.12 2011-05-14 11:55:17.000 134 33440.94 297.75 2328.80 37.12 2011-05-14 11:55:18.000 134 33440.79 297.75 2328.75 37.12 2011-05-14 11:55:19.000 134 33440.98 297.68 2328.80 37.11 2011-05-14 11:55:20.000 134 33440.86 297.69 2328.91 37.12 2011-05-14 11:55:21.000 134 33440.92 297.71 2328.80 37.12 2011-05-14 11:55:22.000 134 33440.77 297.72 2328.79 37.12 2011-05-14 11:55:23.000 134 33441.00 297.72 2328.87 37.12 2011-05-14 11:55:24.000 134 33440.82 297.66 2328.83 37.12 2011-05-14 11:55:25.000 134 33440.85 297.71 2328.81 37.12 2011-05-14 11:55:26.000 134 33440.89 297.71 2328.79 37.12 2011-05-14 11:55:27.000 134 33440.89 297.70 2328.80 37.11 2011-05-14 11:55:28.000 134 33441.00 297.67 2328.80 37.12 2011-05-14 11:55:29.000 134 33440.84 297.68 2328.90 37.11 2011-05-14 11:55:30.000 134 33440.82 297.70 2328.78 37.11 2011-05-14 11:55:31.000 134 33440.84 297.68 2328.87 37.12 2011-05-14 11:55:32.000 134 33440.89 297.64 2328.90 37.11 2011-05-14 11:55:33.000 134 33440.89 297.66 2328.84 37.11 2011-05-14 11:55:34.000 134 33440.87 297.63 2328.86 37.11 2011-05-14 11:55:35.000 134 33440.88 297.62 2328.84 37.12 2011-05-14 11:55:36.000 134 33440.88 297.60 2328.89 37.11 2011-05-14 11:55:37.000 134 33440.79 297.63 2328.82 37.11 2011-05-14 11:55:38.000 134 33440.89 297.65 2328.83 37.12 2011-05-14 11:55:39.000 134 33440.92 297.58 2328.85 37.12 2011-05-14 11:55:40.000 134 33440.88 297.61 2328.86 37.11 2011-05-14 11:55:41.000 134 33440.96 297.63 2328.84 37.12 2011-05-14 11:55:42.000 134 33440.83 297.61 2328.86 37.11 2011-05-14 11:55:43.000 134 33440.85 297.63 2328.89 37.11 2011-05-14 11:55:44.000 134 33440.91 297.55 2328.91 37.12 2011-05-14 11:55:45.000 134 33440.98 297.62 2328.86 37.12 2011-05-14 11:55:46.000 134 33440.89 297.58 2328.80 37.11 2011-05-14 11:55:47.000 134 33440.96 297.58 2328.85 37.12 2011-05-14 11:55:48.000 134 33440.99 297.60 2328.89 37.12 2011-05-14 11:55:49.000 134 33440.97 297.56 2328.82 37.11 2011-05-14 11:55:50.000 134 33440.98 297.58 2328.80 37.12 2011-05-14 11:55:51.000 134 33440.92 297.57 2328.84 37.12 2011-05-14 11:55:52.000 134 33440.89 297.55 2328.76 37.11 2011-05-14 11:55:53.000 134 33440.91 297.54 2328.86 37.12 2011-05-14 11:55:54.000 134 33440.99 297.54 2328.81 37.12 2011-05-14 11:55:55.000 134 33441.00 297.53 2328.74 37.11 2011-05-14 11:55:56.000 134 33441.00 297.51 2328.83 37.11 2011-05-14 11:55:57.000 134 33441.05 297.56 2328.79 37.11 2011-05-14 11:55:58.000 134 33440.92 297.51 2328.81 37.11 2011-05-14 11:55:59.000 134 33440.87 297.49 2328.79 37.11 2011-05-14 11:56:00.000 134 33441.02 297.49 2328.78 37.11 2011-05-14 11:56:01.000 134 33441.06 297.52 2328.85 37.11 2011-05-14 11:56:02.000 134 33441.00 297.48 2328.79 37.11 2011-05-14 11:56:03.000 134 33441.09 297.53 2328.80 37.11 2011-05-14 11:56:04.000 134 33441.01 297.49 2328.78 37.12 2011-05-14 11:56:05.000 134 33440.96 297.50 2328.82 37.12 2011-05-14 11:56:06.000 134 33440.98 297.48 2328.85 37.11 2011-05-14 11:56:07.000 134 33441.03 297.51 2328.73 37.11 2011-05-14 11:56:08.000 134 33440.98 297.52 2328.75 37.11 2011-05-14 11:56:09.000 134 33440.92 297.47 2328.83 37.11 2011-05-14 11:56:10.000 134 33441.01 297.45 2328.76 37.11 2011-05-14 11:56:11.000 134 33441.01 297.53 2328.78 37.11 2011-05-14 11:56:12.000 134 33440.95 297.48 2328.80 37.11 2011-05-14 11:56:13.000 134 33440.98 297.48 2328.78 37.11 2011-05-14 11:56:14.000 134 33441.02 297.50 2328.80 37.11 2011-05-14 11:56:15.000 134 33441.04 297.46 2328.81 37.12 2011-05-14 11:56:16.000 134 33441.01 297.52 2328.74 37.11 2011-05-14 11:56:17.000 134 33441.02 297.45 2328.82 37.12 2011-05-14 11:56:18.000 134 33440.98 297.43 2328.87 37.11 2011-05-14 11:56:19.000 134 33440.96 297.52 2328.77 37.12 2011-05-14 11:56:20.000 134 33441.01 297.46 2328.82 37.12 2011-05-14 11:56:21.000 134 33440.93 297.45 2328.76 37.12 2011-05-14 11:56:22.000 134 33441.01 297.45 2328.73 37.12 2011-05-14 11:56:23.000 134 33440.96 297.41 2328.70 37.12 2011-05-14 11:56:24.000 134 33440.99 297.45 2328.77 37.11 2011-05-14 11:56:25.000 134 33440.98 297.44 2328.82 37.12 2011-05-14 11:56:26.000 134 33441.01 297.39 2328.70 37.11 2011-05-14 11:56:27.000 134 33440.95 297.45 2328.78 37.12 2011-05-14 11:56:28.000 134 33441.04 297.45 2328.73 37.12 2011-05-14 11:56:29.000 134 33440.93 297.48 2328.74 37.12 2011-05-14 11:56:30.000 134 33440.86 297.47 2328.76 37.12 2011-05-14 11:56:31.000 134 33440.92 297.43 2328.73 37.12 2011-05-14 11:56:32.000 134 33440.94 297.48 2328.71 37.12 2011-05-14 11:56:33.000 134 33440.93 297.44 2328.78 37.12 2011-05-14 11:56:34.000 134 33440.90 297.40 2328.73 37.11 2011-05-14 11:56:35.000 134 33440.97 297.43 2328.81 37.12 2011-05-14 11:56:36.000 134 33440.89 297.42 2328.70 37.12 2011-05-14 11:56:37.000 134 33440.91 297.41 2328.74 37.11 2011-05-14 11:56:38.000 134 33440.93 297.48 2328.78 37.11 2011-05-14 11:56:39.000 134 33440.92 297.42 2328.79 37.12 2011-05-14 11:56:40.000 134 33440.90 297.43 2328.81 37.12 2011-05-14 11:56:41.000 134 33440.85 297.45 2328.74 37.12 2011-05-14 11:56:42.000 134 33440.81 297.44 2328.78 37.12 2011-05-14 11:56:43.000 134 33440.92 297.44 2328.86 37.12 2011-05-14 11:56:44.000 134 33440.84 297.44 2328.78 37.12 2011-05-14 11:56:45.000 134 33440.87 297.42 2328.83 37.11 2011-05-14 11:56:46.000 134 33440.82 297.42 2328.75 37.12 2011-05-14 11:56:47.000 134 33440.85 297.42 2328.83 37.12 2011-05-14 11:56:48.000 134 33440.79 297.38 2328.78 37.12 2011-05-14 11:56:49.000 134 33440.94 297.43 2328.66 37.12 2011-05-14 11:56:50.000 134 33440.83 297.39 2328.76 37.12 2011-05-14 11:56:51.000 134 33440.73 297.35 2328.83 37.12 2011-05-14 11:56:52.000 134 33440.94 297.39 2328.76 37.12 2011-05-14 11:56:53.000 134 33440.85 297.41 2328.78 37.12 2011-05-14 11:56:54.000 134 33440.84 297.39 2328.75 37.12 2011-05-14 11:56:55.000 134 33440.88 297.38 2328.81 37.12 2011-05-14 11:56:56.000 134 33440.82 297.36 2328.80 37.12 2011-05-14 11:56:57.000 134 33440.82 297.34 2328.79 37.12 2011-05-14 11:56:58.000 134 33440.79 297.39 2328.79 37.12 2011-05-14 11:56:59.000 134 33440.85 297.35 2328.80 37.12 2011-05-14 11:57:00.000 134 33440.87 297.32 2328.79 37.12 2011-05-14 11:57:01.000 134 33440.91 297.35 2328.76 37.12 2011-05-14 11:57:02.000 134 33440.81 297.36 2328.85 37.12 2011-05-14 11:57:03.000 134 33440.71 297.35 2328.80 37.12 2011-05-14 11:57:04.000 134 33440.89 297.37 2328.79 37.12 2011-05-14 11:57:05.000 134 33440.76 297.30 2328.82 37.12 2011-05-14 11:57:06.000 134 33440.82 297.30 2328.83 37.12 2011-05-14 11:57:07.000 134 33440.79 297.36 2328.82 37.12 2011-05-14 11:57:08.000 134 33440.78 297.34 2328.85 37.12 2011-05-14 11:57:09.000 134 33440.82 297.38 2328.70 37.12 2011-05-14 11:57:10.000 134 33440.72 297.38 2328.85 37.12 2011-05-14 11:57:11.000 134 33440.77 297.31 2328.80 37.12 2011-05-14 11:57:12.000 134 33440.82 297.29 2328.78 37.12 2011-05-14 11:57:13.000 134 33440.83 297.30 2328.78 37.12 2011-05-14 11:57:14.000 134 33440.83 297.29 2328.83 37.12 2011-05-14 11:57:15.000 134 33440.74 297.33 2328.82 37.12 2011-05-14 11:57:16.000 134 33440.84 297.34 2328.80 37.12 2011-05-14 11:57:17.000 134 33440.78 297.31 2328.74 37.12 2011-05-14 11:57:18.000 134 33440.77 297.33 2328.71 37.12 2011-05-14 11:57:19.000 134 33440.75 297.35 2328.78 37.12 2011-05-14 11:57:20.000 134 33440.77 297.31 2328.79 37.12 2011-05-14 11:57:21.000 134 33440.81 297.33 2328.79 37.12 2011-05-14 11:57:22.000 134 33440.74 297.33 2328.71 37.12 2011-05-14 11:57:23.000 134 33440.79 297.33 2328.79 37.12 2011-05-14 11:57:24.000 134 33440.71 297.37 2328.78 37.12 2011-05-14 11:57:25.000 134 33440.75 297.31 2328.83 37.12 2011-05-14 11:57:26.000 134 33440.71 297.32 2328.76 37.12 2011-05-14 11:57:27.000 134 33440.56 297.30 2328.81 37.12 2011-05-14 11:57:28.000 134 33440.80 297.32 2328.72 37.12 2011-05-14 11:57:29.000 134 33440.72 297.31 2328.85 37.12 2011-05-14 11:57:30.000 134 33440.68 297.28 2328.81 37.12 2011-05-14 11:57:31.000 134 33440.78 297.28 2328.76 37.12 2011-05-14 11:57:32.000 134 33440.71 297.32 2328.82 37.12 2011-05-14 11:57:33.000 134 33440.73 297.31 2328.84 37.12 2011-05-14 11:57:34.000 134 33440.70 297.26 2328.74 37.12 2011-05-14 11:57:35.000 134 33440.71 297.28 2328.83 37.12 2011-05-14 11:57:36.000 134 33440.70 297.31 2328.82 37.12 2011-05-14 11:57:37.000 134 33440.70 297.30 2328.77 37.12 2011-05-14 11:57:38.000 134 33440.68 297.31 2328.78 37.12 2011-05-14 11:57:39.000 134 33440.70 297.25 2328.76 37.12 2011-05-14 11:57:40.000 134 33440.70 297.24 2328.87 37.11 2011-05-14 11:57:41.000 134 33440.60 297.30 2328.83 37.12 2011-05-14 11:57:42.000 134 33440.64 297.27 2328.83 37.12 2011-05-14 11:57:43.000 134 33440.61 297.25 2328.87 37.12 2011-05-14 11:57:44.000 134 33440.65 297.26 2328.82 37.12 2011-05-14 11:57:45.000 134 33440.74 297.23 2328.88 37.12 2011-05-14 11:57:46.000 134 33440.59 297.27 2328.85 37.12 2011-05-14 11:57:47.000 134 33440.71 297.29 2328.85 37.12 2011-05-14 11:57:48.000 134 33440.62 297.25 2328.78 37.12 2011-05-14 11:57:49.000 134 33440.57 297.28 2328.83 37.12 2011-05-14 11:57:50.000 134 33440.64 297.26 2328.93 37.12 2011-05-14 11:57:51.000 134 33440.57 297.25 2328.80 37.12 2011-05-14 11:57:52.000 134 33440.67 297.24 2328.86 37.12 2011-05-14 11:57:53.000 134 33440.63 297.26 2328.85 37.12 2011-05-14 11:57:54.000 134 33440.64 297.22 2328.91 37.12 2011-05-14 11:57:55.000 134 33440.49 297.20 2328.91 37.12 2011-05-14 11:57:56.000 134 33440.63 297.25 2328.83 37.12 2011-05-14 11:57:57.000 134 33440.49 297.20 2328.88 37.12 2011-05-14 11:57:58.000 134 33440.61 297.21 2328.86 37.12 2011-05-14 11:57:59.000 134 33440.67 297.21 2328.80 37.12 2011-05-14 11:58:00.000 134 33440.54 297.21 2328.80 37.11 2011-05-14 11:58:01.000 134 33440.47 297.22 2328.80 37.12 2011-05-14 11:58:02.000 134 33440.57 297.20 2328.84 37.11 2011-05-14 11:58:03.000 134 33440.55 297.18 2328.82 37.12 2011-05-14 11:58:04.000 134 33440.43 297.21 2328.89 37.12 2011-05-14 11:58:05.000 134 33440.60 297.16 2328.87 37.12 2011-05-14 11:58:06.000 134 33440.54 297.14 2328.87 37.12 2011-05-14 11:58:07.000 134 33440.57 297.20 2328.79 37.12 2011-05-14 11:58:08.000 134 33440.55 297.21 2328.83 37.12 2011-05-14 11:58:09.000 134 33440.57 297.19 2328.94 37.12 2011-05-14 11:58:10.000 134 33440.47 297.18 2328.83 37.12 2011-05-14 11:58:11.000 134 33440.52 297.18 2328.83 37.12 2011-05-14 11:58:12.000 134 33440.53 297.12 2328.83 37.12 2011-05-14 11:58:13.000 134 33440.49 297.13 2328.78 37.12 2011-05-14 11:58:14.000 134 33440.55 297.17 2328.90 37.12 2011-05-14 11:58:15.000 134 33440.49 297.12 2328.89 37.12 2011-05-14 11:58:16.000 134 33440.58 297.11 2328.88 37.11 2011-05-14 11:58:17.000 134 33440.46 297.15 2328.90 37.12 2011-05-14 11:58:18.000 134 33440.47 297.13 2328.89 37.11 2011-05-14 11:58:19.000 134 33440.56 297.16 2328.89 37.12 2011-05-14 11:58:20.000 134 33440.42 297.15 2328.90 37.12 2011-05-14 11:58:21.000 134 33440.43 297.12 2328.86 37.12 2011-05-14 11:58:22.000 134 33440.54 297.18 2328.92 37.12 2011-05-14 11:58:23.000 134 33440.46 297.15 2328.91 37.12 2011-05-14 11:58:24.000 134 33440.46 297.18 2328.94 37.12 2011-05-14 11:58:25.000 134 33440.46 297.12 2328.80 37.12 2011-05-14 11:58:26.000 134 33440.46 297.16 2328.87 37.12 2011-05-14 11:58:27.000 134 33440.49 297.11 2328.85 37.12 2011-05-14 11:58:28.000 134 33440.42 297.12 2328.85 37.12 2011-05-14 11:58:29.000 134 33440.34 297.13 2328.88 37.12 2011-05-14 11:58:30.000 134 33440.43 297.11 2328.88 37.12 2011-05-14 11:58:31.000 134 33440.39 297.10 2328.86 37.12 2011-05-14 11:58:32.000 134 33440.40 297.16 2328.93 37.12 2011-05-14 11:58:33.000 134 33440.37 297.12 2328.85 37.12 2011-05-14 11:58:34.000 134 33440.46 297.10 2328.86 37.11 2011-05-14 11:58:35.000 134 33440.49 297.06 2328.91 37.12 2011-05-14 11:58:36.000 134 33440.50 297.06 2328.93 37.12 2011-05-14 11:58:37.000 134 33440.39 297.16 2328.89 37.12 2011-05-14 11:58:38.000 134 33440.48 297.10 2328.95 37.11 2011-05-14 11:58:39.000 134 33440.46 297.09 2328.95 37.11 2011-05-14 11:58:40.000 134 33440.39 297.08 2328.97 37.12 2011-05-14 11:58:41.000 134 33440.44 297.07 2328.97 37.11 2011-05-14 11:58:42.000 134 33440.42 297.06 2328.96 37.11 2011-05-14 11:58:43.000 134 33440.44 297.07 2328.91 37.12 2011-05-14 11:58:44.000 134 33440.40 297.05 2328.94 37.11 2011-05-14 11:58:45.000 134 33440.43 297.07 2328.94 37.12 2011-05-14 11:58:46.000 134 33440.30 297.06 2329.01 37.12 2011-05-14 11:58:47.000 134 33440.24 297.05 2328.92 37.11 2011-05-14 11:58:48.000 134 33440.32 297.08 2328.91 37.11 2011-05-14 11:58:49.000 134 33440.29 297.02 2328.91 37.11 2011-05-14 11:58:50.000 134 33440.37 297.03 2328.93 37.11 2011-05-14 11:58:51.000 134 33440.34 297.05 2329.00 37.11 2011-05-14 11:58:52.000 134 33440.37 297.01 2328.92 37.11 2011-05-14 11:58:53.000 134 33440.39 296.98 2328.91 37.12 2011-05-14 11:58:54.000 134 33440.31 297.00 2328.93 37.12 2011-05-14 11:58:55.000 134 33440.33 296.99 2328.89 37.11 2011-05-14 11:58:56.000 134 33440.25 297.02 2328.93 37.11 2011-05-14 11:58:57.000 134 33440.34 297.04 2328.95 37.12 2011-05-14 11:58:58.000 134 33440.36 297.05 2328.95 37.12 2011-05-14 11:58:59.000 134 33440.23 297.03 2329.00 37.11 2011-05-14 11:59:00.000 134 33440.30 297.05 2328.95 37.11 2011-05-14 11:59:01.000 134 33440.31 296.95 2328.92 37.11 2011-05-14 11:59:02.000 134 33440.25 296.98 2328.94 37.11 2011-05-14 11:59:03.000 134 33440.31 297.05 2328.94 37.11 2011-05-14 11:59:04.000 134 33440.20 297.03 2328.95 37.11 2011-05-14 11:59:05.000 134 33440.27 297.02 2328.99 37.11 2011-05-14 11:59:06.000 134 33440.19 297.00 2328.93 37.11 2011-05-14 11:59:07.000 134 33440.26 296.99 2329.01 37.12 2011-05-14 11:59:08.000 134 33440.19 296.97 2328.92 37.11 2011-05-14 11:59:09.000 134 33440.27 296.97 2328.92 37.12 2011-05-14 11:59:10.000 134 33440.25 296.95 2328.88 37.11 2011-05-14 11:59:11.000 134 33440.28 296.96 2329.02 37.12 2011-05-14 11:59:12.000 134 33440.22 296.95 2328.97 37.11 2011-05-14 11:59:13.000 134 33440.19 296.91 2328.95 37.11 2011-05-14 11:59:14.000 134 33440.25 296.94 2328.91 37.12 2011-05-14 11:59:15.000 134 33440.24 296.96 2328.82 37.11 2011-05-14 11:59:16.000 134 33440.15 296.93 2328.90 37.12 2011-05-14 11:59:17.000 134 33440.30 296.93 2328.92 37.12 2011-05-14 11:59:18.000 134 33440.13 296.91 2328.99 37.12 2011-05-14 11:59:19.000 134 33440.22 296.92 2328.97 37.12 2011-05-14 11:59:20.000 134 33440.21 296.96 2328.95 37.12 2011-05-14 11:59:21.000 134 33440.25 296.90 2329.01 37.11 2011-05-14 11:59:22.000 134 33440.21 296.87 2329.00 37.12 2011-05-14 11:59:23.000 134 33440.18 296.90 2328.94 37.12 2011-05-14 11:59:24.000 134 33440.20 296.83 2328.91 37.12 2011-05-14 11:59:25.000 134 33440.08 296.88 2328.97 37.12 2011-05-14 11:59:26.000 134 33440.23 296.94 2328.94 37.12 2011-05-14 11:59:27.000 134 33440.17 296.91 2328.95 37.12 2011-05-14 11:59:28.000 134 33440.22 296.88 2328.97 37.12 2011-05-14 11:59:29.000 134 33440.21 296.86 2328.92 37.12 2011-05-14 11:59:30.000 134 33440.15 296.82 2328.93 37.12 2011-05-14 11:59:31.000 134 33440.15 296.85 2329.02 37.12 2011-05-14 11:59:32.000 134 33440.23 296.82 2328.97 37.12 2011-05-14 11:59:33.000 134 33440.12 296.87 2328.96 37.12 2011-05-14 11:59:34.000 134 33440.23 296.84 2328.94 37.12 2011-05-14 11:59:35.000 134 33440.17 296.82 2328.94 37.12 2011-05-14 11:59:36.000 134 33440.16 296.84 2328.96 37.12 2011-05-14 11:59:37.000 134 33440.17 296.88 2328.97 37.12 2011-05-14 11:59:38.000 134 33440.26 296.87 2328.98 37.12 2011-05-14 11:59:39.000 134 33440.21 296.81 2329.04 37.12 2011-05-14 11:59:40.000 134 33440.22 296.88 2328.94 37.12 2011-05-14 11:59:41.000 134 33440.20 296.85 2328.97 37.12 2011-05-14 11:59:42.000 134 33440.16 296.84 2328.98 37.12 2011-05-14 11:59:43.000 134 33440.14 296.80 2329.01 37.12 2011-05-14 11:59:44.000 134 33440.20 296.78 2328.98 37.12 2011-05-14 11:59:45.000 134 33440.22 296.85 2328.97 37.11 2011-05-14 11:59:46.000 134 33440.18 296.77 2329.04 37.11 2011-05-14 11:59:47.000 134 33440.18 296.80 2328.99 37.12 2011-05-14 11:59:48.000 134 33440.15 296.77 2329.01 37.12 2011-05-14 11:59:49.000 134 33440.24 296.80 2328.92 37.12 2011-05-14 11:59:50.000 134 33440.12 296.76 2328.95 37.11 2011-05-14 11:59:51.000 134 33440.20 296.79 2328.94 37.12 2011-05-14 11:59:52.000 134 33440.28 296.75 2328.88 37.11 2011-05-14 11:59:53.000 134 33440.19 296.75 2328.97 37.12 2011-05-14 11:59:54.000 134 33440.21 296.74 2328.96 37.11 2011-05-14 11:59:55.000 134 33440.25 296.78 2328.98 37.12 2011-05-14 11:59:56.000 134 33440.20 296.72 2328.97 37.12 2011-05-14 11:59:57.000 134 33440.25 296.72 2328.98 37.12 2011-05-14 11:59:58.000 134 33440.30 296.67 2329.02 37.12 2011-05-14 11:59:59.000 134 33440.33 296.72 2328.85 37.12 2011-05-14 12:00:00.000 134 33440.25 296.73 2328.91 37.12 2011-05-14 12:00:01.000 134 33440.27 296.67 2328.89 37.12 2011-05-14 12:00:02.000 134 33440.25 296.68 2328.91 37.12 2011-05-14 12:00:03.000 134 33440.17 296.69 2328.94 37.12 2011-05-14 12:00:04.000 134 33440.32 296.69 2328.96 37.11 2011-05-14 12:00:05.000 134 33440.14 296.67 2328.90 37.12 2011-05-14 12:00:06.000 134 33440.22 296.73 2328.94 37.12 2011-05-14 12:00:07.000 134 33440.22 296.68 2329.03 37.12 2011-05-14 12:00:08.000 134 33440.31 296.67 2328.99 37.12 2011-05-14 12:00:09.000 134 33440.19 296.69 2328.86 37.11 2011-05-14 12:00:10.000 134 33440.25 296.70 2328.94 37.11 2011-05-14 12:00:11.000 134 33440.18 296.67 2328.94 37.11 2011-05-14 12:00:12.000 134 33440.13 296.68 2328.91 37.11 2011-05-14 12:00:13.000 134 33440.17 296.67 2328.95 37.11 2011-05-14 12:00:14.000 134 33440.24 296.67 2328.88 37.11 2011-05-14 12:00:15.000 134 33440.27 296.70 2328.95 37.11 2011-05-14 12:00:16.000 134 33440.24 296.68 2328.90 37.11 2011-05-14 12:00:17.000 134 33440.28 296.69 2328.86 37.11 2011-05-14 12:00:18.000 134 33440.19 296.68 2328.86 37.11 2011-05-14 12:00:19.000 134 33440.17 296.65 2328.99 37.11 2011-05-14 12:00:20.000 134 33440.19 296.63 2328.91 37.11 2011-05-14 12:00:21.000 134 33440.21 296.69 2328.92 37.12 2011-05-14 12:00:22.000 134 33440.21 296.66 2328.95 37.12 2011-05-14 12:00:23.000 134 33440.08 296.64 2328.91 37.12 2011-05-14 12:00:24.000 134 33440.16 296.66 2328.93 37.12 2011-05-14 12:00:25.000 134 33440.14 296.69 2328.95 37.11 2011-05-14 12:00:26.000 134 33440.26 296.69 2328.91 37.11 2011-05-14 12:00:27.000 134 33440.17 296.63 2328.89 37.12 2011-05-14 12:00:28.000 134 33440.19 296.67 2328.96 37.11 2011-05-14 12:00:29.000 134 33440.19 296.67 2328.90 37.12 2011-05-14 12:00:30.000 134 33440.14 296.66 2328.92 37.11 2011-05-14 12:00:31.000 134 33440.17 296.65 2328.91 37.11 2011-05-14 12:00:32.000 134 33440.22 296.62 2328.88 37.11 2011-05-14 12:00:33.000 134 33440.06 296.66 2328.92 37.12 2011-05-14 12:00:34.000 134 33440.26 296.63 2328.89 37.11 2011-05-14 12:00:35.000 134 33440.11 296.69 2328.91 37.11 2011-05-14 12:00:36.000 134 33440.15 296.67 2328.86 37.11 2011-05-14 12:00:37.000 134 33440.21 296.67 2328.96 37.12 2011-05-14 12:00:38.000 134 33440.06 296.68 2328.86 37.11 2011-05-14 12:00:39.000 134 33440.07 296.67 2328.95 37.11 2011-05-14 12:00:40.000 134 33440.01 296.67 2328.93 37.12 2011-05-14 12:00:41.000 134 33440.01 296.66 2328.92 37.11 2011-05-14 12:00:42.000 134 33440.06 296.67 2328.93 37.11 2011-05-14 12:00:43.000 134 33439.99 296.68 2328.98 37.12 2011-05-14 12:00:44.000 134 33440.09 296.70 2328.95 37.11 2011-05-14 12:00:45.000 134 33440.03 296.68 2328.89 37.11 2011-05-14 12:00:46.000 134 33440.01 296.69 2328.85 37.11 2011-05-14 12:00:47.000 134 33439.97 296.66 2329.00 37.11 2011-05-14 12:00:48.000 134 33440.05 296.65 2328.90 37.11 2011-05-14 12:00:49.000 134 33439.93 296.72 2329.00 37.11 2011-05-14 12:00:50.000 134 33439.91 296.68 2329.01 37.12 2011-05-14 12:00:51.000 134 33439.90 296.69 2328.89 37.11 2011-05-14 12:00:52.000 134 33439.90 296.74 2328.95 37.11 2011-05-14 12:00:53.000 134 33439.90 296.73 2329.03 37.11 2011-05-14 12:00:54.000 134 33439.89 296.70 2328.98 37.11 2011-05-14 12:00:55.000 134 33439.90 296.74 2329.01 37.11 2011-05-14 12:00:56.000 134 33439.83 296.70 2329.06 37.11 2011-05-14 12:00:57.000 134 33439.86 296.71 2328.98 37.11 2011-05-14 12:00:58.000 134 33439.80 296.75 2328.93 37.12 2011-05-14 12:00:59.000 134 33439.80 296.73 2329.03 37.11 2011-05-14 12:01:00.000 134 33439.80 296.73 2328.97 37.11 2011-05-14 12:01:01.000 134 33439.77 296.78 2328.94 37.11 2011-05-14 12:01:02.000 134 33439.62 296.71 2329.03 37.11 2011-05-14 12:01:03.000 134 33439.73 296.69 2328.98 37.11 2011-05-14 12:01:04.000 134 33439.71 296.75 2328.98 37.11 2011-05-14 12:01:05.000 134 33439.64 296.72 2329.09 37.11 2011-05-14 12:01:06.000 134 33439.74 296.75 2329.04 37.11 2011-05-14 12:01:07.000 134 33439.69 296.71 2329.09 37.11 2011-05-14 12:01:08.000 134 33439.72 296.73 2329.04 37.11 2011-05-14 12:01:09.000 134 33439.65 296.74 2329.07 37.11 2011-05-14 12:01:10.000 134 33439.60 296.74 2329.01 37.11 2011-05-14 12:01:11.000 134 33439.53 296.72 2329.03 37.11 2011-05-14 12:01:12.000 134 33439.62 296.73 2329.08 37.11 2011-05-14 12:01:13.000 134 33439.68 296.77 2329.09 37.11 2011-05-14 12:01:14.000 134 33439.56 296.72 2329.05 37.11 2011-05-14 12:01:15.000 134 33439.64 296.73 2329.09 37.11 2011-05-14 12:01:16.000 134 33439.62 296.70 2329.10 37.11 2011-05-14 12:01:17.000 134 33439.58 296.76 2329.11 37.11 2011-05-14 12:01:18.000 134 33439.70 296.74 2329.12 37.11 2011-05-14 12:01:19.000 134 33439.53 296.73 2329.11 37.11 2011-05-14 12:01:20.000 134 33439.52 296.72 2329.09 37.11 2011-05-14 12:01:21.000 134 33439.51 296.71 2329.08 37.11 2011-05-14 12:01:22.000 134 33439.53 296.68 2329.08 37.11 2011-05-14 12:01:23.000 134 33439.56 296.74 2329.13 37.11 2011-05-14 12:01:24.000 134 33439.53 296.71 2329.17 37.11 2011-05-14 12:01:25.000 134 33439.48 296.70 2329.13 37.11 2011-05-14 12:01:26.000 134 33439.57 296.71 2329.17 37.11 2011-05-14 12:01:27.000 134 33439.49 296.69 2329.21 37.11 2011-05-14 12:01:28.000 134 33439.56 296.68 2329.17 37.11 2011-05-14 12:01:29.000 134 33439.57 296.67 2329.14 37.11 2011-05-14 12:01:30.000 134 33439.52 296.69 2329.13 37.11 2011-05-14 12:01:31.000 134 33439.53 296.69 2329.28 37.11 2011-05-14 12:01:32.000 134 33439.49 296.65 2329.22 37.11 2011-05-14 12:01:33.000 134 33439.48 296.62 2329.19 37.11 2011-05-14 12:01:34.000 134 33439.54 296.59 2329.19 37.11 2011-05-14 12:01:35.000 134 33439.45 296.65 2329.20 37.11 2011-05-14 12:01:36.000 134 33439.42 296.64 2329.13 37.11 2011-05-14 12:01:37.000 134 33439.46 296.61 2329.10 37.11 2011-05-14 12:01:38.000 134 33439.55 296.55 2329.18 37.11 2011-05-14 12:01:39.000 134 33439.46 296.60 2329.15 37.11 2011-05-14 12:01:40.000 134 33439.57 296.61 2329.12 37.11 2011-05-14 12:01:41.000 134 33439.53 296.56 2329.13 37.11 2011-05-14 12:01:42.000 134 33439.65 296.57 2329.14 37.11 2011-05-14 12:01:43.000 134 33439.54 296.58 2329.22 37.11 2011-05-14 12:01:44.000 134 33439.56 296.51 2329.16 37.11 2011-05-14 12:01:45.000 134 33439.64 296.54 2329.16 37.11 2011-05-14 12:01:46.000 134 33439.59 296.51 2329.16 37.11 2011-05-14 12:01:47.000 134 33439.61 296.50 2329.20 37.11 2011-05-14 12:01:48.000 134 33439.59 296.49 2329.16 37.11 2011-05-14 12:01:49.000 134 33439.60 296.52 2329.03 37.11 2011-05-14 12:01:50.000 134 33439.65 296.51 2329.18 37.11 2011-05-14 12:01:51.000 134 33439.64 296.45 2329.14 37.11 2011-05-14 12:01:52.000 134 33439.63 296.46 2329.10 37.11 2011-05-14 12:01:53.000 134 33439.67 296.51 2329.14 37.11 2011-05-14 12:01:54.000 134 33439.58 296.48 2329.14 37.11 2011-05-14 12:01:55.000 134 33439.69 296.44 2329.24 37.11 2011-05-14 12:01:56.000 134 33439.65 296.42 2329.08 37.11 2011-05-14 12:01:57.000 134 33439.68 296.40 2329.13 37.11 2011-05-14 12:01:58.000 134 33439.66 296.43 2329.11 37.11 2011-05-14 12:01:59.000 134 33439.62 296.42 2329.15 37.11 2011-05-14 12:02:00.000 134 33439.69 296.42 2329.15 37.11 2011-05-14 12:02:01.000 134 33439.66 296.36 2329.07 37.11 2011-05-14 12:02:02.000 134 33439.57 296.40 2329.17 37.11 2011-05-14 12:02:03.000 134 33439.62 296.41 2329.08 37.11 2011-05-14 12:02:04.000 134 33439.67 296.40 2329.05 37.11 2011-05-14 12:02:05.000 134 33439.66 296.39 2329.15 37.11 2011-05-14 12:02:06.000 134 33439.69 296.40 2329.14 37.11 2011-05-14 12:02:07.000 134 33439.68 296.39 2329.11 37.11 2011-05-14 12:02:08.000 134 33439.68 296.39 2329.07 37.11 2011-05-14 12:02:09.000 134 33439.61 296.35 2329.07 37.11 2011-05-14 12:02:10.000 134 33439.65 296.38 2329.05 37.11 2011-05-14 12:02:11.000 134 33439.65 296.40 2329.11 37.11 2011-05-14 12:02:12.000 134 33439.72 296.37 2329.08 37.11 2011-05-14 12:02:13.000 134 33439.69 296.33 2329.11 37.11 2011-05-14 12:02:14.000 134 33439.73 296.37 2329.05 37.11 2011-05-14 12:02:15.000 134 33439.69 296.36 2329.02 37.11 2011-05-14 12:02:16.000 134 33439.75 296.33 2329.07 37.11 2011-05-14 12:02:17.000 134 33439.64 296.32 2329.03 37.11 2011-05-14 12:02:18.000 134 33439.64 296.32 2328.99 37.11 2011-05-14 12:02:19.000 134 33439.72 296.37 2329.06 37.11 2011-05-14 12:02:20.000 134 33439.78 296.31 2329.01 37.11 2011-05-14 12:02:21.000 134 33439.67 296.29 2329.13 37.11 2011-05-14 12:02:22.000 134 33439.75 296.33 2329.01 37.11 2011-05-14 12:02:23.000 134 33439.77 296.34 2329.04 37.11 2011-05-14 12:02:24.000 134 33439.71 296.33 2328.98 37.11 2011-05-14 12:02:25.000 134 33439.75 296.30 2328.98 37.11 2011-05-14 12:02:26.000 134 33439.70 296.36 2329.03 37.11 2011-05-14 12:02:27.000 134 33439.78 296.26 2329.01 37.11 2011-05-14 12:02:28.000 134 33439.72 296.29 2329.01 37.11 2011-05-14 12:02:29.000 134 33439.84 296.26 2329.04 37.11 2011-05-14 12:02:30.000 134 33439.74 296.22 2328.99 37.11 2011-05-14 12:02:31.000 134 33439.81 296.25 2328.96 37.11 2011-05-14 12:02:32.000 134 33439.78 296.26 2328.93 37.11 2011-05-14 12:02:33.000 134 33439.73 296.30 2329.01 37.11 2011-05-14 12:02:34.000 134 33439.77 296.23 2329.01 37.11 2011-05-14 12:02:35.000 134 33439.91 296.23 2329.01 37.11 2011-05-14 12:02:36.000 134 33439.78 296.22 2328.98 37.11 2011-05-14 12:02:37.000 134 33439.82 296.26 2329.01 37.11 2011-05-14 12:02:38.000 134 33439.80 296.23 2328.98 37.11 2011-05-14 12:02:39.000 134 33439.83 296.21 2328.98 37.11 2011-05-14 12:02:40.000 134 33439.78 296.24 2328.99 37.11 2011-05-14 12:02:41.000 134 33439.81 296.21 2328.95 37.11 2011-05-14 12:02:42.000 134 33439.81 296.22 2328.89 37.11 2011-05-14 12:02:43.000 134 33439.83 296.22 2328.94 37.11 2011-05-14 12:02:44.000 134 33439.86 296.26 2328.91 37.11 2011-05-14 12:02:45.000 134 33439.87 296.23 2328.98 37.11 2011-05-14 12:02:46.000 134 33439.79 296.20 2328.91 37.11 2011-05-14 12:02:47.000 134 33439.87 296.21 2328.95 37.11 2011-05-14 12:02:48.000 134 33439.87 296.20 2328.85 37.11 2011-05-14 12:02:49.000 134 33439.80 296.22 2328.86 37.11 2011-05-14 12:02:50.000 134 33439.77 296.19 2328.90 37.11 2011-05-14 12:02:51.000 134 33439.68 296.19 2328.92 37.11 2011-05-14 12:02:52.000 134 33439.99 296.14 2328.92 37.11 2011-05-14 12:02:53.000 134 33439.94 296.21 2328.91 37.11 2011-05-14 12:02:54.000 134 33439.87 296.21 2328.92 37.11 2011-05-14 12:02:55.000 134 33439.97 296.21 2328.84 37.11 2011-05-14 12:02:56.000 134 33439.89 296.16 2328.93 37.11 2011-05-14 12:02:57.000 134 33439.97 296.21 2328.82 37.11 2011-05-14 12:02:58.000 134 33439.92 296.14 2328.85 37.11 2011-05-14 12:02:59.000 134 33439.70 296.16 2328.86 37.11 2011-05-14 12:03:00.000 134 33439.82 296.18 2328.83 37.11 2011-05-14 12:03:01.000 134 33439.84 296.15 2328.87 37.11 2011-05-14 12:03:02.000 134 33439.85 296.15 2328.83 37.11 2011-05-14 12:03:03.000 134 33439.85 296.09 2328.82 37.11 2011-05-14 12:03:04.000 134 33439.81 296.12 2328.85 37.11 2011-05-14 12:03:05.000 134 33439.81 296.18 2328.86 37.11 2011-05-14 12:03:06.000 134 33439.83 296.18 2328.84 37.11 2011-05-14 12:03:07.000 134 33439.78 296.14 2328.86 37.11 2011-05-14 12:03:08.000 134 33439.86 296.18 2328.91 37.11 2011-05-14 12:03:09.000 134 33439.84 296.11 2328.91 37.11 2011-05-14 12:03:10.000 134 33439.77 296.16 2328.80 37.11 2011-05-14 12:03:11.000 134 33439.75 296.11 2328.83 37.11 2011-05-14 12:03:12.000 134 33439.74 296.12 2328.85 37.11 2011-05-14 12:03:13.000 134 33439.77 296.15 2328.77 37.11 2011-05-14 12:03:14.000 134 33439.78 296.14 2328.85 37.11 2011-05-14 12:03:15.000 134 33439.71 296.14 2328.87 37.11 2011-05-14 12:03:16.000 134 33439.74 296.13 2328.77 37.11 2011-05-14 12:03:17.000 134 33439.73 296.13 2328.88 37.11 2011-05-14 12:03:18.000 134 33439.69 296.15 2328.86 37.11 2011-05-14 12:03:19.000 134 33439.72 296.19 2328.89 37.11 2011-05-14 12:03:20.000 134 33439.72 296.18 2328.91 37.11 2011-05-14 12:03:21.000 134 33439.70 296.15 2328.83 37.11 2011-05-14 12:03:22.000 134 33439.65 296.19 2328.83 37.11 2011-05-14 12:03:23.000 134 33439.69 296.20 2328.97 37.11 2011-05-14 12:03:24.000 134 33439.60 296.20 2328.91 37.11 2011-05-14 12:03:25.000 134 33439.65 296.18 2328.89 37.11 2011-05-14 12:03:26.000 134 33439.66 296.22 2328.77 37.11 2011-05-14 12:03:27.000 134 33439.61 296.15 2328.84 37.11 2011-05-14 12:03:28.000 134 33439.72 296.20 2328.88 37.11 2011-05-14 12:03:29.000 134 33439.56 296.17 2328.94 37.11 2011-05-14 12:03:30.000 134 33439.50 296.19 2328.95 37.11 2011-05-14 12:03:31.000 134 33439.55 296.17 2328.90 37.11 2011-05-14 12:03:32.000 134 33439.61 296.20 2328.97 37.11 2011-05-14 12:03:33.000 134 33439.56 296.22 2328.95 37.11 2011-05-14 12:03:34.000 134 33439.57 296.19 2328.98 37.11 2011-05-14 12:03:35.000 134 33439.44 296.23 2328.96 37.11 2011-05-14 12:03:36.000 134 33439.46 296.23 2328.88 37.11 2011-05-14 12:03:37.000 134 33439.43 296.25 2328.91 37.11 2011-05-14 12:03:38.000 134 33439.50 296.17 2328.98 37.11 2011-05-14 12:03:39.000 134 33439.43 296.20 2328.91 37.11 2011-05-14 12:03:40.000 134 33439.46 296.19 2328.93 37.11 2011-05-14 12:03:41.000 134 33439.32 296.22 2328.87 37.11 2011-05-14 12:03:42.000 134 33439.33 296.21 2328.85 37.11 2011-05-14 12:03:43.000 134 33439.39 296.22 2328.99 37.11 2011-05-14 12:03:44.000 134 33439.47 296.24 2328.96 37.11 2011-05-14 12:03:45.000 134 33439.46 296.20 2328.95 37.11 2011-05-14 12:03:46.000 134 33439.37 296.22 2329.03 37.11 2011-05-14 12:03:47.000 134 33439.41 296.20 2329.06 37.11 2011-05-14 12:03:48.000 134 33439.35 296.17 2328.98 37.11 2011-05-14 12:03:49.000 134 33439.35 296.19 2328.97 37.11 2011-05-14 12:03:50.000 134 33439.38 296.17 2328.96 37.11 2011-05-14 12:03:51.000 134 33439.30 296.16 2328.95 37.11 2011-05-14 12:03:52.000 134 33439.43 296.16 2328.95 37.11 2011-05-14 12:03:53.000 134 33439.46 296.17 2329.01 37.11 2011-05-14 12:03:54.000 134 33439.32 296.18 2328.99 37.11 2011-05-14 12:03:55.000 134 33439.27 296.16 2329.00 37.11 2011-05-14 12:03:56.000 134 33439.32 296.17 2329.03 37.11 2011-05-14 12:03:57.000 134 33439.34 296.16 2328.95 37.11 2011-05-14 12:03:58.000 134 33439.31 296.18 2329.07 37.11 2011-05-14 12:03:59.000 134 33439.12 296.16 2329.04 37.11 2011-05-14 12:04:00.000 134 33439.25 296.16 2329.04 37.11 2011-05-14 12:04:01.000 134 33439.18 296.17 2329.08 37.11 2011-05-14 12:04:02.000 134 33439.23 296.16 2329.09 37.11 2011-05-14 12:04:03.000 134 33439.25 296.19 2328.96 37.11 2011-05-14 12:04:04.000 134 33439.26 296.14 2329.04 37.11 2011-05-14 12:04:05.000 134 33439.26 296.14 2329.09 37.11 2011-05-14 12:04:06.000 134 33439.23 296.17 2329.09 37.11 2011-05-14 12:04:07.000 134 33439.28 296.18 2329.05 37.11 2011-05-14 12:04:08.000 134 33439.21 296.19 2329.11 37.11 2011-05-14 12:04:09.000 134 33439.12 296.18 2329.04 37.11 2011-05-14 12:04:10.000 134 33439.16 296.20 2329.17 37.11 2011-05-14 12:04:11.000 134 33439.20 296.19 2329.11 37.11 2011-05-14 12:04:12.000 134 33439.19 296.15 2329.13 37.11 2011-05-14 12:04:13.000 134 33439.22 296.13 2329.11 37.11 2011-05-14 12:04:14.000 134 33439.21 296.19 2329.10 37.11 2011-05-14 12:04:15.000 134 33439.22 296.18 2329.14 37.11 2011-05-14 12:04:16.000 134 33439.24 296.11 2329.12 37.11 2011-05-14 12:04:17.000 134 33439.25 296.16 2329.21 37.11 2011-05-14 12:04:18.000 134 33439.24 296.13 2329.23 37.11 2011-05-14 12:04:19.000 134 33439.31 296.13 2329.07 37.11 2011-05-14 12:04:20.000 134 33439.25 296.13 2329.11 37.11 2011-05-14 12:04:21.000 134 33439.31 296.14 2329.11 37.11 2011-05-14 12:04:22.000 134 33439.31 296.14 2329.10 37.11 2011-05-14 12:04:23.000 134 33439.19 296.12 2329.19 37.11 2011-05-14 12:04:24.000 134 33439.25 296.12 2329.16 37.11 2011-05-14 12:04:25.000 134 33439.18 296.13 2329.07 37.11 2011-05-14 12:04:26.000 134 33439.32 296.06 2329.14 37.11 2011-05-14 12:04:27.000 134 33439.16 296.13 2329.09 37.11 2011-05-14 12:04:28.000 134 33439.24 296.11 2329.10 37.11 2011-05-14 12:04:29.000 134 33439.26 296.10 2329.07 37.11 2011-05-14 12:04:30.000 134 33439.27 296.08 2329.11 37.11 2011-05-14 12:04:31.000 134 33439.30 296.05 2329.09 37.11 2011-05-14 12:04:32.000 134 33439.31 296.09 2329.14 37.11 2011-05-14 12:04:33.000 134 33439.30 296.06 2329.07 37.11 2011-05-14 12:04:34.000 134 33439.31 296.05 2329.03 37.11 2011-05-14 12:04:35.000 134 33439.38 296.07 2329.09 37.11 2011-05-14 12:04:36.000 134 33439.26 296.05 2329.07 37.11 2011-05-14 12:04:37.000 134 33439.36 296.05 2329.09 37.11 2011-05-14 12:04:38.000 134 33439.30 296.04 2329.04 37.11 2011-05-14 12:04:39.000 134 33439.26 296.07 2329.06 37.11 2011-05-14 12:04:40.000 134 33439.36 296.06 2328.99 37.11 2011-05-14 12:04:41.000 134 33439.31 296.02 2329.11 37.11 2011-05-14 12:04:42.000 134 33439.19 296.01 2329.04 37.11 2011-05-14 12:04:43.000 134 33439.18 295.97 2329.01 37.11 2011-05-14 12:04:44.000 134 33439.32 296.03 2329.10 37.11 2011-05-14 12:04:45.000 134 33439.23 296.04 2329.10 37.11 2011-05-14 12:04:46.000 134 33439.22 296.03 2329.05 37.11 2011-05-14 12:04:47.000 134 33439.31 296.00 2329.04 37.11 2011-05-14 12:04:48.000 134 33439.27 296.02 2329.00 37.11 2011-05-14 12:04:49.000 134 33439.23 296.00 2329.04 37.11 2011-05-14 12:04:50.000 134 33439.28 296.01 2329.04 37.11 2011-05-14 12:04:51.000 134 33439.26 296.02 2329.10 37.11 2011-05-14 12:04:52.000 134 33439.28 296.01 2329.06 37.11 2011-05-14 12:04:53.000 134 33439.28 296.00 2328.92 37.11 2011-05-14 12:04:54.000 134 33439.24 295.99 2329.01 37.11 2011-05-14 12:04:55.000 134 33439.20 296.01 2329.02 37.11 2011-05-14 12:04:56.000 134 33439.26 296.02 2329.05 37.11 2011-05-14 12:04:57.000 134 33439.23 296.01 2329.04 37.11 2011-05-14 12:04:58.000 134 33439.28 296.03 2328.98 37.11 2011-05-14 12:04:59.000 134 33439.26 296.01 2329.04 37.11 2011-05-14 12:05:00.000 134 33439.22 296.03 2329.10 37.11 2011-05-14 12:05:01.000 134 33439.21 296.00 2329.06 37.11 2011-05-14 12:05:02.000 134 33439.28 295.97 2329.01 37.11 2011-05-14 12:05:03.000 134 33439.24 295.98 2329.01 37.11 2011-05-14 12:05:04.000 134 33439.21 295.97 2328.92 37.11 2011-05-14 12:05:05.000 134 33439.25 295.98 2329.03 37.11 2011-05-14 12:05:06.000 134 33439.18 295.97 2329.04 37.11 2011-05-14 12:05:07.000 134 33439.19 295.96 2329.00 37.11 2011-05-14 12:05:08.000 134 33439.24 295.95 2329.04 37.11 2011-05-14 12:05:09.000 134 33439.26 295.93 2328.94 37.11 2011-05-14 12:05:10.000 134 33439.29 295.92 2329.01 37.11 2011-05-14 12:05:11.000 134 33439.15 295.91 2329.05 37.11 2011-05-14 12:05:12.000 134 33439.31 295.93 2328.97 37.11 2011-05-14 12:05:13.000 134 33439.25 295.89 2328.92 37.11 2011-05-14 12:05:14.000 134 33439.24 295.91 2329.03 37.11 2011-05-14 12:05:15.000 134 33439.28 295.90 2329.03 37.11 2011-05-14 12:05:16.000 134 33439.24 295.91 2329.03 37.11 2011-05-14 12:05:17.000 134 33439.25 295.92 2328.97 37.11 2011-05-14 12:05:18.000 134 33439.34 295.91 2329.02 37.11 2011-05-14 12:05:19.000 134 33439.22 295.91 2328.93 37.11 2011-05-14 12:05:20.000 134 33439.24 295.94 2329.05 37.11 2011-05-14 12:05:21.000 134 33439.36 295.90 2328.98 37.11 2011-05-14 12:05:22.000 134 33439.30 295.88 2328.99 37.11 2011-05-14 12:05:23.000 134 33439.26 295.85 2329.04 37.11 2011-05-14 12:05:24.000 134 33439.30 295.88 2329.05 37.11 2011-05-14 12:05:25.000 134 33439.28 295.89 2329.01 37.11 2011-05-14 12:05:26.000 134 33439.30 295.88 2328.99 37.11 2011-05-14 12:05:27.000 134 33439.32 295.89 2328.97 37.11 2011-05-14 12:05:28.000 134 33439.37 295.81 2328.99 37.11 2011-05-14 12:05:29.000 134 33439.34 295.85 2329.00 37.11 2011-05-14 12:05:30.000 134 33439.34 295.86 2329.09 37.11 2011-05-14 12:05:31.000 134 33439.38 295.86 2329.04 37.11 2011-05-14 12:05:32.000 134 33439.34 295.81 2328.97 37.11 2011-05-14 12:05:33.000 134 33439.46 295.84 2328.96 37.11 2011-05-14 12:05:34.000 134 33439.41 295.79 2329.00 37.11 2011-05-14 12:05:35.000 134 33439.31 295.77 2328.97 37.11 2011-05-14 12:05:36.000 134 33439.36 295.82 2328.99 37.11 2011-05-14 12:05:37.000 134 33439.41 295.80 2328.88 37.11 2011-05-14 12:05:38.000 134 33439.38 295.77 2328.94 37.11 2011-05-14 12:05:39.000 134 33439.44 295.79 2328.88 37.11 2011-05-14 12:05:40.000 134 33439.47 295.76 2328.91 37.11 2011-05-14 12:05:41.000 134 33439.37 295.76 2328.99 37.11 2011-05-14 12:05:42.000 134 33439.50 295.79 2329.02 37.11 2011-05-14 12:05:43.000 134 33439.45 295.77 2328.98 37.11 2011-05-14 12:05:44.000 134 33439.46 295.73 2328.93 37.11 2011-05-14 12:05:45.000 134 33439.47 295.79 2328.92 37.11 2011-05-14 12:05:46.000 134 33439.54 295.73 2328.92 37.11 2011-05-14 12:05:47.000 134 33439.43 295.75 2328.97 37.11 2011-05-14 12:05:48.000 134 33439.45 295.76 2328.97 37.11 2011-05-14 12:05:49.000 134 33439.45 295.75 2328.89 37.11 2011-05-14 12:05:50.000 134 33439.44 295.74 2328.91 37.11 2011-05-14 12:05:51.000 134 33439.44 295.68 2328.91 37.11 2011-05-14 12:05:52.000 134 33439.37 295.71 2328.88 37.11 2011-05-14 12:05:53.000 134 33439.46 295.71 2328.85 37.11 2011-05-14 12:05:54.000 134 33439.44 295.71 2328.89 37.11 2011-05-14 12:05:55.000 134 33439.40 295.70 2328.80 37.11 2011-05-14 12:05:56.000 134 33439.41 295.69 2328.83 37.11 2011-05-14 12:05:57.000 134 33439.43 295.68 2328.89 37.11 2011-05-14 12:05:58.000 134 33439.43 295.71 2328.95 37.11 2011-05-14 12:05:59.000 134 33439.46 295.73 2328.89 37.11 2011-05-14 12:06:00.000 134 33439.41 295.73 2328.76 37.11 2011-05-14 12:06:01.000 134 33439.32 295.73 2328.84 37.11 2011-05-14 12:06:02.000 134 33439.43 295.76 2328.85 37.11 2011-05-14 12:06:03.000 134 33439.37 295.70 2328.80 37.11 2011-05-14 12:06:04.000 134 33439.32 295.71 2328.76 37.11 2011-05-14 12:06:05.000 134 33439.30 295.74 2328.89 37.11 2011-05-14 12:06:06.000 134 33439.39 295.73 2328.85 37.11 2011-05-14 12:06:07.000 134 33439.41 295.72 2328.85 37.11 2011-05-14 12:06:08.000 134 33439.34 295.72 2328.84 37.11 2011-05-14 12:06:09.000 134 33439.40 295.75 2328.82 37.11 2011-05-14 12:06:10.000 134 33439.24 295.72 2328.75 37.11 2011-05-14 12:06:11.000 134 33439.29 295.74 2328.84 37.11 2011-05-14 12:06:12.000 134 33439.36 295.71 2328.83 37.11 2011-05-14 12:06:13.000 134 33439.33 295.72 2328.87 37.11 2011-05-14 12:06:14.000 134 33439.32 295.73 2328.93 37.11 2011-05-14 12:06:15.000 134 33439.29 295.70 2328.78 37.11 2011-05-14 12:06:16.000 134 33439.31 295.74 2328.78 37.11 2011-05-14 12:06:17.000 134 33439.22 295.76 2328.85 37.11 2011-05-14 12:06:18.000 134 33439.19 295.74 2328.98 37.11 2011-05-14 12:06:19.000 134 33439.20 295.71 2328.90 37.11 2011-05-14 12:06:20.000 134 33439.27 295.74 2328.96 37.11 2011-05-14 12:06:21.000 134 33439.24 295.74 2328.95 37.11 2011-05-14 12:06:22.000 134 33439.28 295.70 2328.95 37.11 2011-05-14 12:06:23.000 134 33439.19 295.71 2328.91 37.11 2011-05-14 12:06:24.000 134 33439.12 295.73 2328.95 37.11 2011-05-14 12:06:25.000 134 33439.18 295.71 2328.95 37.11 2011-05-14 12:06:26.000 134 33439.22 295.76 2329.00 37.11 2011-05-14 12:06:27.000 134 33439.19 295.75 2328.89 37.11 2011-05-14 12:06:28.000 134 33439.18 295.70 2328.90 37.11 2011-05-14 12:06:29.000 134 33439.19 295.71 2328.92 37.11 2011-05-14 12:06:30.000 134 33439.18 295.71 2328.97 37.11 2011-05-14 12:06:31.000 134 33439.15 295.67 2328.89 37.11 2011-05-14 12:06:32.000 134 33439.17 295.70 2328.93 37.11 2011-05-14 12:06:33.000 134 33439.15 295.73 2328.94 37.11 2011-05-14 12:06:34.000 134 33439.17 295.69 2328.89 37.11 2011-05-14 12:06:35.000 134 33439.18 295.73 2329.05 37.11 2011-05-14 12:06:36.000 134 33439.21 295.70 2328.97 37.11 2011-05-14 12:06:37.000 134 33439.13 295.71 2328.95 37.11 2011-05-14 12:06:38.000 134 33439.17 295.72 2328.93 37.11 2011-05-14 12:06:39.000 134 33439.19 295.71 2328.94 37.11 2011-05-14 12:06:40.000 134 33439.16 295.68 2328.87 37.11 2011-05-14 12:06:41.000 134 33439.15 295.71 2328.92 37.11 2011-05-14 12:06:42.000 134 33439.23 295.70 2328.95 37.11 2011-05-14 12:06:43.000 134 33439.15 295.71 2328.86 37.11 2011-05-14 12:06:44.000 134 33439.25 295.65 2328.95 37.11 2011-05-14 12:06:45.000 134 33439.21 295.68 2328.92 37.11 2011-05-14 12:06:46.000 134 33439.15 295.70 2328.91 37.11 2011-05-14 12:06:47.000 134 33439.13 295.63 2328.97 37.11 2011-05-14 12:06:48.000 134 33439.25 295.65 2328.98 37.11 2011-05-14 12:06:49.000 134 33439.19 295.63 2328.98 37.11 2011-05-14 12:06:50.000 134 33439.21 295.62 2328.85 37.11 2011-05-14 12:06:51.000 134 33439.21 295.69 2328.91 37.11 2011-05-14 12:06:52.000 134 33439.26 295.64 2328.88 37.11 2011-05-14 12:06:53.000 134 33439.26 295.64 2328.89 37.11 2011-05-14 12:06:54.000 134 33439.14 295.68 2328.94 37.11 2011-05-14 12:06:55.000 134 33439.19 295.69 2328.99 37.11 2011-05-14 12:06:56.000 134 33439.24 295.65 2328.94 37.11 2011-05-14 12:06:57.000 134 33439.18 295.69 2328.96 37.11 2011-05-14 12:06:58.000 134 33439.01 295.66 2328.98 37.11 2011-05-14 12:06:59.000 134 33439.23 295.66 2328.85 37.11 2011-05-14 12:07:00.000 134 33439.12 295.65 2328.92 37.11 2011-05-14 12:07:01.000 134 33439.07 295.65 2328.91 37.11 2011-05-14 12:07:02.000 134 33439.13 295.64 2328.89 37.11 2011-05-14 12:07:03.000 134 33439.15 295.64 2328.86 37.11 2011-05-14 12:07:04.000 134 33439.11 295.67 2328.89 37.11 2011-05-14 12:07:05.000 134 33439.11 295.62 2328.92 37.11 2011-05-14 12:07:06.000 134 33439.15 295.66 2328.85 37.11 2011-05-14 12:07:07.000 134 33439.06 295.63 2328.84 37.11 2011-05-14 12:07:08.000 134 33439.04 295.65 2328.80 37.11 2011-05-14 12:07:09.000 134 33439.10 295.64 2328.91 37.11 2011-05-14 12:07:10.000 134 33439.11 295.65 2328.94 37.11 2011-05-14 12:07:11.000 134 33439.10 295.63 2328.92 37.11 2011-05-14 12:07:12.000 134 33439.09 295.64 2328.98 37.11 2011-05-14 12:07:13.000 134 33439.00 295.63 2328.90 37.11 2011-05-14 12:07:14.000 134 33439.02 295.66 2329.01 37.11 2011-05-14 12:07:15.000 134 33439.04 295.66 2328.92 37.11 2011-05-14 12:07:16.000 134 33438.98 295.68 2328.94 37.11 2011-05-14 12:07:17.000 134 33439.07 295.67 2328.97 37.11 2011-05-14 12:07:18.000 134 33438.96 295.70 2328.97 37.11 2011-05-14 12:07:19.000 134 33438.90 295.66 2328.98 37.11 2011-05-14 12:07:20.000 134 33438.96 295.68 2328.88 37.11 2011-05-14 12:07:21.000 134 33438.93 295.59 2328.95 37.11 2011-05-14 12:07:22.000 134 33438.87 295.67 2328.88 37.11 2011-05-14 12:07:23.000 134 33439.03 295.65 2328.94 37.11 2011-05-14 12:07:24.000 134 33438.94 295.64 2328.93 37.11 2011-05-14 12:07:25.000 134 33438.92 295.65 2328.88 37.11 2011-05-14 12:07:26.000 134 33438.94 295.65 2328.91 37.11 2011-05-14 12:07:27.000 134 33438.97 295.63 2328.94 37.11 2011-05-14 12:07:28.000 134 33438.90 295.64 2329.00 37.11 2011-05-14 12:07:29.000 134 33439.02 295.63 2328.93 37.11 2011-05-14 12:07:30.000 134 33438.93 295.66 2329.04 37.11 2011-05-14 12:07:31.000 134 33438.96 295.60 2329.02 37.11 2011-05-14 12:07:32.000 134 33438.90 295.60 2329.07 37.11 2011-05-14 12:07:33.000 134 33438.93 295.61 2328.95 37.11 2011-05-14 12:07:34.000 134 33438.90 295.62 2329.05 37.11 2011-05-14 12:07:35.000 134 33438.87 295.62 2329.04 37.11 2011-05-14 12:07:36.000 134 33438.91 295.65 2328.98 37.11 2011-05-14 12:07:37.000 134 33438.83 295.63 2328.93 37.11 2011-05-14 12:07:38.000 134 33438.91 295.61 2329.03 37.11 2011-05-14 12:07:39.000 134 33438.84 295.60 2328.99 37.11 2011-05-14 12:07:40.000 134 33438.93 295.69 2328.98 37.11 2011-05-14 12:07:41.000 134 33438.88 295.61 2328.99 37.11 2011-05-14 12:07:42.000 134 33438.91 295.61 2328.99 37.11 2011-05-14 12:07:43.000 134 33438.87 295.60 2329.05 37.11 2011-05-14 12:07:44.000 134 33438.95 295.61 2328.99 37.11 2011-05-14 12:07:45.000 134 33438.95 295.58 2328.93 37.11 2011-05-14 12:07:46.000 134 33438.81 295.55 2328.91 37.11 2011-05-14 12:07:47.000 134 33438.91 295.58 2328.94 37.11 2011-05-14 12:07:48.000 134 33438.96 295.56 2329.04 37.11 2011-05-14 12:07:49.000 134 33438.87 295.54 2329.07 37.11 2011-05-14 12:07:50.000 134 33438.85 295.51 2329.01 37.11 2011-05-14 12:07:51.000 134 33438.86 295.57 2328.99 37.11 2011-05-14 12:07:52.000 134 33438.90 295.53 2328.98 37.11 2011-05-14 12:07:53.000 134 33438.82 295.54 2328.95 37.11 2011-05-14 12:07:54.000 134 33438.92 295.54 2329.08 37.11 2011-05-14 12:07:55.000 134 33438.81 295.52 2329.04 37.11 2011-05-14 12:07:56.000 134 33438.90 295.51 2329.05 37.11 2011-05-14 12:07:57.000 134 33438.88 295.51 2329.04 37.11 2011-05-14 12:07:58.000 134 33438.95 295.47 2328.98 37.11 2011-05-14 12:07:59.000 134 33438.94 295.53 2329.01 37.11 2011-05-14 12:08:00.000 134 33438.87 295.50 2329.03 37.11 2011-05-14 12:08:01.000 134 33438.89 295.53 2328.99 37.11 2011-05-14 12:08:02.000 134 33438.94 295.51 2328.90 37.11 2011-05-14 12:08:03.000 134 33438.85 295.45 2328.99 37.11 2011-05-14 12:08:04.000 134 33438.87 295.46 2329.00 37.11 2011-05-14 12:08:05.000 134 33438.90 295.45 2329.01 37.11 2011-05-14 12:08:06.000 134 33438.94 295.46 2329.05 37.11 2011-05-14 12:08:07.000 134 33438.91 295.51 2328.95 37.11 2011-05-14 12:08:08.000 134 33439.02 295.47 2328.94 37.11 2011-05-14 12:08:09.000 134 33438.92 295.46 2328.98 37.11 2011-05-14 12:08:10.000 134 33439.01 295.47 2328.91 37.11 2011-05-14 12:08:11.000 134 33438.94 295.50 2328.98 37.11 2011-05-14 12:08:12.000 134 33438.97 295.42 2328.89 37.11 2011-05-14 12:08:13.000 134 33438.99 295.42 2328.91 37.11 2011-05-14 12:08:14.000 134 33438.91 295.41 2328.94 37.11 2011-05-14 12:08:15.000 134 33438.98 295.44 2328.89 37.11 2011-05-14 12:08:16.000 134 33438.99 295.42 2328.92 37.11 2011-05-14 12:08:17.000 134 33438.93 295.40 2328.94 37.11 2011-05-14 12:08:18.000 134 33438.97 295.39 2328.92 37.11 2011-05-14 12:08:19.000 134 33438.97 295.41 2328.89 37.11 2011-05-14 12:08:20.000 134 33439.01 295.40 2328.85 37.11 2011-05-14 12:08:21.000 134 33439.02 295.38 2328.85 37.11 2011-05-14 12:08:22.000 134 33439.04 295.36 2328.86 37.11 2011-05-14 12:08:23.000 134 33438.97 295.37 2328.85 37.11 2011-05-14 12:08:24.000 134 33438.95 295.42 2328.86 37.11 2011-05-14 12:08:25.000 134 33439.01 295.37 2328.85 37.11 2011-05-14 12:08:26.000 134 33439.01 295.35 2328.86 37.11 2011-05-14 12:08:27.000 134 33439.01 295.37 2328.95 37.11 2011-05-14 12:08:28.000 134 33438.97 295.29 2328.88 37.11 2011-05-14 12:08:29.000 134 33439.03 295.33 2328.87 37.11 2011-05-14 12:08:30.000 134 33438.93 295.31 2328.77 37.11 2011-05-14 12:08:31.000 134 33439.04 295.34 2328.82 37.11 2011-05-14 12:08:32.000 134 33439.01 295.35 2328.75 37.11 2011-05-14 12:08:33.000 134 33439.05 295.31 2328.84 37.11 2011-05-14 12:08:34.000 134 33439.09 295.31 2328.90 37.11 2011-05-14 12:08:35.000 134 33438.99 295.34 2328.80 37.11 2011-05-14 12:08:36.000 134 33439.07 295.34 2328.84 37.11 2011-05-14 12:08:37.000 134 33439.03 295.33 2328.80 37.11 2011-05-14 12:08:38.000 134 33439.07 295.29 2328.85 37.11 2011-05-14 12:08:39.000 134 33439.04 295.32 2328.77 37.11 2011-05-14 12:08:40.000 134 33439.03 295.31 2328.88 37.11 2011-05-14 12:08:41.000 134 33439.04 295.28 2328.89 37.11 2011-05-14 12:08:42.000 134 33439.07 295.29 2328.74 37.11 2011-05-14 12:08:43.000 134 33439.02 295.30 2328.79 37.11 2011-05-14 12:08:44.000 134 33439.07 295.31 2328.79 37.11 2011-05-14 12:08:45.000 134 33439.12 295.27 2328.78 37.11 2011-05-14 12:08:46.000 134 33439.06 295.26 2328.78 37.11 2011-05-14 12:08:47.000 134 33439.05 295.29 2328.88 37.11 2011-05-14 12:08:48.000 134 33439.15 295.29 2328.83 37.11 2011-05-14 12:08:49.000 134 33439.00 295.26 2328.80 37.11 2011-05-14 12:08:50.000 134 33439.01 295.24 2328.88 37.11 2011-05-14 12:08:51.000 134 33439.00 295.27 2328.79 37.11 2011-05-14 12:08:52.000 134 33439.09 295.21 2328.72 37.11 2011-05-14 12:08:53.000 134 33438.95 295.25 2328.82 37.11 2011-05-14 12:08:54.000 134 33439.02 295.22 2328.76 37.11 2011-05-14 12:08:55.000 134 33438.99 295.21 2328.76 37.11 2011-05-14 12:08:56.000 134 33439.01 295.26 2328.79 37.11 2011-05-14 12:08:57.000 134 33438.99 295.23 2328.82 37.11 2011-05-14 12:08:58.000 134 33439.04 295.26 2328.74 37.11 2011-05-14 12:08:59.000 134 33439.13 295.23 2328.65 37.11 2011-05-14 12:09:00.000 134 33438.93 295.23 2328.78 37.11 2011-05-14 12:09:01.000 134 33438.92 295.25 2328.70 37.11 2011-05-14 12:09:02.000 134 33438.95 295.22 2328.75 37.11 2011-05-14 12:09:03.000 134 33439.01 295.29 2328.75 37.11 2011-05-14 12:09:04.000 134 33438.98 295.22 2328.64 37.11 2011-05-14 12:09:05.000 134 33439.00 295.29 2328.80 37.11 2011-05-14 12:09:06.000 134 33438.94 295.23 2328.75 37.11 2011-05-14 12:09:07.000 134 33438.93 295.22 2328.71 37.11 2011-05-14 12:09:08.000 134 33438.98 295.27 2328.73 37.11 2011-05-14 12:09:09.000 134 33439.00 295.25 2328.66 37.11 2011-05-14 12:09:10.000 134 33438.94 295.25 2328.74 37.11 2011-05-14 12:09:11.000 134 33438.99 295.20 2328.78 37.11 2011-05-14 12:09:12.000 134 33438.91 295.25 2328.74 37.11 2011-05-14 12:09:13.000 134 33438.95 295.21 2328.69 37.11 2011-05-14 12:09:14.000 134 33438.94 295.20 2328.72 37.11 2011-05-14 12:09:15.000 134 33438.96 295.25 2328.70 37.11 2011-05-14 12:09:16.000 134 33438.94 295.26 2328.72 37.11 2011-05-14 12:09:17.000 134 33439.00 295.25 2328.76 37.11 2011-05-14 12:09:18.000 134 33438.97 295.22 2328.68 37.11 2011-05-14 12:09:19.000 134 33438.94 295.21 2328.68 37.11 2011-05-14 12:09:20.000 134 33438.99 295.24 2328.74 37.11 2011-05-14 12:09:21.000 134 33438.94 295.24 2328.69 37.11 2011-05-14 12:09:22.000 134 33438.94 295.24 2328.68 37.11 2011-05-14 12:09:23.000 134 33438.92 295.25 2328.73 37.11 2011-05-14 12:09:24.000 134 33439.03 295.25 2328.74 37.11 2011-05-14 12:09:25.000 134 33438.90 295.20 2328.64 37.11 2011-05-14 12:09:26.000 134 33438.91 295.27 2328.74 37.11 2011-05-14 12:09:27.000 134 33438.87 295.21 2328.70 37.11 2011-05-14 12:09:28.000 134 33438.96 295.24 2328.74 37.11 2011-05-14 12:09:29.000 134 33438.82 295.26 2328.75 37.11 2011-05-14 12:09:30.000 134 33438.95 295.25 2328.73 37.11 2011-05-14 12:09:31.000 134 33438.95 295.22 2328.72 37.11 2011-05-14 12:09:32.000 134 33438.89 295.22 2328.74 37.11 2011-05-14 12:09:33.000 134 33439.00 295.23 2328.72 37.11 2011-05-14 12:09:34.000 134 33439.09 295.22 2328.74 37.11 2011-05-14 12:09:35.000 134 33438.88 295.23 2328.70 37.11 2011-05-14 12:09:36.000 134 33439.10 295.23 2328.74 37.11 2011-05-14 12:09:37.000 134 33438.95 295.23 2328.73 37.11 2011-05-14 12:09:38.000 134 33438.98 295.15 2328.81 37.11 2011-05-14 12:09:39.000 134 33438.96 295.18 2328.76 37.11 2011-05-14 12:09:40.000 134 33439.12 295.19 2328.78 37.11 2011-05-14 12:09:41.000 134 33438.99 295.15 2328.74 37.11 2011-05-14 12:09:42.000 134 33438.97 295.19 2328.73 37.11 2011-05-14 12:09:43.000 134 33438.96 295.14 2328.78 37.11 2011-05-14 12:09:44.000 134 33439.04 295.17 2328.75 37.11 2011-05-14 12:09:45.000 134 33438.97 295.14 2328.81 37.11 2011-05-14 12:09:46.000 134 33439.04 295.12 2328.76 37.11 2011-05-14 12:09:47.000 134 33439.00 295.16 2328.80 37.11 2011-05-14 12:09:48.000 134 33439.05 295.13 2328.73 37.11 2011-05-14 12:09:49.000 134 33439.09 295.08 2328.74 37.11 2011-05-14 12:09:50.000 134 33439.10 295.06 2328.64 37.11 2011-05-14 12:09:51.000 134 33439.04 295.06 2328.72 37.11 2011-05-14 12:09:52.000 134 33439.09 295.11 2328.74 37.11 2011-05-14 12:09:53.000 134 33439.10 295.05 2328.68 37.11 2011-05-14 12:09:54.000 134 33439.04 295.10 2328.68 37.11 2011-05-14 12:09:55.000 134 33439.07 295.08 2328.65 37.11 2011-05-14 12:09:56.000 134 33439.04 295.10 2328.64 37.11 2011-05-14 12:09:57.000 134 33439.00 295.06 2328.60 37.11 2011-05-14 12:09:58.000 134 33439.06 295.02 2328.59 37.11 2011-05-14 12:09:59.000 134 33439.15 295.00 2328.75 37.11 2011-05-14 12:10:00.000 134 33439.01 295.07 2328.64 37.11 2011-05-14 12:10:01.000 134 33439.03 295.03 2328.65 37.11 2011-05-14 12:10:02.000 134 33439.02 295.00 2328.63 37.11 2011-05-14 12:10:03.000 134 33439.09 295.02 2328.64 37.11 2011-05-14 12:10:04.000 134 33439.12 295.04 2328.66 37.11 2011-05-14 12:10:05.000 134 33438.98 294.99 2328.63 37.11 2011-05-14 12:10:06.000 134 33439.01 295.00 2328.57 37.11 2011-05-14 12:10:07.000 134 33439.01 295.02 2328.64 37.11 2011-05-14 12:10:08.000 134 33439.01 295.05 2328.63 37.11 2011-05-14 12:10:09.000 134 33438.92 295.04 2328.57 37.11 2011-05-14 12:10:10.000 134 33439.04 295.04 2328.52 37.11 2011-05-14 12:10:11.000 134 33439.02 295.01 2328.63 37.11 2011-05-14 12:10:12.000 134 33438.93 295.03 2328.54 37.11 2011-05-14 12:10:13.000 134 33438.99 294.98 2328.58 37.11 2011-05-14 12:10:14.000 134 33438.87 295.03 2328.55 37.11 2011-05-14 12:10:15.000 134 33438.92 295.06 2328.61 37.11 2011-05-14 12:10:16.000 134 33438.95 295.04 2328.57 37.11 2011-05-14 12:10:17.000 134 33438.88 295.03 2328.52 37.11 2011-05-14 12:10:18.000 134 33438.88 295.07 2328.51 37.11 2011-05-14 12:10:19.000 134 33438.91 295.03 2328.52 37.11 2011-05-14 12:10:20.000 134 33438.91 295.06 2328.63 37.11 2011-05-14 12:10:21.000 134 33438.87 295.06 2328.59 37.11 2011-05-14 12:10:22.000 134 33438.89 295.03 2328.57 37.11 2011-05-14 12:10:23.000 134 33438.75 295.09 2328.58 37.11 2011-05-14 12:10:24.000 134 33438.82 295.10 2328.59 37.11 2011-05-14 12:10:25.000 134 33438.79 295.07 2328.54 37.11 2011-05-14 12:10:26.000 134 33438.75 295.07 2328.58 37.11 2011-05-14 12:10:27.000 134 33438.79 295.05 2328.60 37.11 2011-05-14 12:10:28.000 134 33438.83 295.06 2328.55 37.11 2011-05-14 12:10:29.000 134 33438.81 295.09 2328.63 37.11 2011-05-14 12:10:30.000 134 33438.88 295.10 2328.57 37.11 2011-05-14 12:10:31.000 134 33438.83 295.09 2328.53 37.11 2011-05-14 12:10:32.000 134 33438.78 295.02 2328.57 37.11 2011-05-14 12:10:33.000 134 33438.81 295.10 2328.61 37.11 2011-05-14 12:10:34.000 134 33438.74 295.09 2328.70 37.11 2011-05-14 12:10:35.000 134 33438.70 295.10 2328.52 37.11 2011-05-14 12:10:36.000 134 33438.82 295.09 2328.68 37.11 2011-05-14 12:10:37.000 134 33438.76 295.05 2328.68 37.11 2011-05-14 12:10:38.000 134 33438.83 295.13 2328.52 37.11 2011-05-14 12:10:39.000 134 33438.79 295.06 2328.58 37.11 2011-05-14 12:10:40.000 134 33438.78 295.09 2328.61 37.11 2011-05-14 12:10:41.000 134 33438.69 295.08 2328.64 37.11 2011-05-14 12:10:42.000 134 33438.85 295.09 2328.70 37.11 2011-05-14 12:10:43.000 134 33438.77 295.05 2328.66 37.11 2011-05-14 12:10:44.000 134 33438.83 295.05 2328.60 37.11 2011-05-14 12:10:45.000 134 33438.80 295.03 2328.59 37.11 2011-05-14 12:10:46.000 134 33438.90 295.08 2328.71 37.11 2011-05-14 12:10:47.000 134 33438.76 295.04 2328.63 37.11 2011-05-14 12:10:48.000 134 33438.93 295.02 2328.63 37.11 2011-05-14 12:10:49.000 134 33438.86 295.04 2328.60 37.11 2011-05-14 12:10:50.000 134 33439.00 295.02 2328.60 37.11 2011-05-14 12:10:51.000 134 33438.93 295.04 2328.63 37.11 2011-05-14 12:10:52.000 134 33438.92 294.99 2328.59 37.11 2011-05-14 12:10:53.000 134 33438.88 295.01 2328.54 37.11 2011-05-14 12:10:54.000 134 33439.00 295.00 2328.61 37.11 2011-05-14 12:10:55.000 134 33439.02 294.96 2328.61 37.11 2011-05-14 12:10:56.000 134 33438.99 294.96 2328.61 37.11 2011-05-14 12:10:57.000 134 33438.99 294.95 2328.63 37.11 2011-05-14 12:10:58.000 134 33438.95 294.96 2328.55 37.11 2011-05-14 12:10:59.000 134 33439.00 294.94 2328.60 37.11 2011-05-14 12:11:00.000 134 33438.94 294.95 2328.61 37.11 2011-05-14 12:11:01.000 134 33438.96 294.90 2328.67 37.11 2011-05-14 12:11:02.000 134 33438.94 294.87 2328.54 37.11 2011-05-14 12:11:03.000 134 33439.01 294.87 2328.59 37.11 2011-05-14 12:11:04.000 134 33439.01 294.87 2328.56 37.11 2011-05-14 12:11:05.000 134 33439.03 294.88 2328.57 37.11 2011-05-14 12:11:06.000 134 33439.12 294.88 2328.45 37.11 2011-05-14 12:11:07.000 134 33438.99 294.90 2328.45 37.11 2011-05-14 12:11:08.000 134 33438.96 294.85 2328.45 37.11 2011-05-14 12:11:09.000 134 33439.05 294.88 2328.52 37.11 2011-05-14 12:11:10.000 134 33439.03 294.86 2328.47 37.11 2011-05-14 12:11:11.000 134 33439.15 294.87 2328.46 37.11 2011-05-14 12:11:12.000 134 33439.10 294.86 2328.60 37.11 2011-05-14 12:11:13.000 134 33439.07 294.83 2328.51 37.11 2011-05-14 12:11:14.000 134 33438.99 294.82 2328.47 37.11 2011-05-14 12:11:15.000 134 33439.11 294.85 2328.53 37.11 2011-05-14 12:11:16.000 134 33439.06 294.81 2328.43 37.11 2011-05-14 12:11:17.000 134 33439.16 294.83 2328.47 37.11 2011-05-14 12:11:18.000 134 33439.10 294.87 2328.42 37.11 2011-05-14 12:11:19.000 134 33439.07 294.84 2328.39 37.11 2011-05-14 12:11:20.000 134 33439.15 294.83 2328.44 37.11 2011-05-14 12:11:21.000 134 33439.07 294.81 2328.39 37.11 2011-05-14 12:11:22.000 134 33439.00 294.77 2328.45 37.11 2011-05-14 12:11:23.000 134 33439.02 294.81 2328.38 37.11 2011-05-14 12:11:24.000 134 33439.07 294.74 2328.45 37.11 2011-05-14 12:11:25.000 134 33439.04 294.75 2328.38 37.11 2011-05-14 12:11:26.000 134 33439.11 294.79 2328.42 37.11 2011-05-14 12:11:27.000 134 33439.16 294.78 2328.42 37.11 2011-05-14 12:11:28.000 134 33439.13 294.74 2328.38 37.11 2011-05-14 12:11:29.000 134 33439.11 294.73 2328.38 37.11 2011-05-14 12:11:30.000 134 33439.16 294.76 2328.39 37.11 2011-05-14 12:11:31.000 134 33439.07 294.76 2328.46 37.11 2011-05-14 12:11:32.000 134 33439.15 294.75 2328.42 37.11 2011-05-14 12:11:33.000 134 33439.15 294.76 2328.32 37.11 2011-05-14 12:11:34.000 134 33439.12 294.73 2328.42 37.11 2011-05-14 12:11:35.000 134 33439.14 294.76 2328.30 37.11 2011-05-14 12:11:36.000 134 33439.13 294.75 2328.33 37.11 2011-05-14 12:11:37.000 134 33439.15 294.73 2328.32 37.11 2011-05-14 12:11:38.000 134 33439.16 294.74 2328.30 37.11 2011-05-14 12:11:39.000 134 33439.19 294.73 2328.33 37.11 2011-05-14 12:11:40.000 134 33439.24 294.73 2328.32 37.11 2011-05-14 12:11:41.000 134 33439.16 294.77 2328.33 37.11 2011-05-14 12:11:42.000 134 33439.10 294.75 2328.26 37.11 2011-05-14 12:11:43.000 134 33439.03 294.77 2328.30 37.11 2011-05-14 12:11:44.000 134 33439.06 294.76 2328.30 37.11 2011-05-14 12:11:45.000 134 33439.02 294.81 2328.30 37.11 2011-05-14 12:11:46.000 134 33439.00 294.73 2328.27 37.11 2011-05-14 12:11:47.000 134 33438.98 294.79 2328.29 37.11 2011-05-14 12:11:48.000 134 33439.03 294.79 2328.27 37.11 2011-05-14 12:11:49.000 134 33438.91 294.79 2328.28 37.11 2011-05-14 12:11:50.000 134 33438.94 294.84 2328.27 37.11 2011-05-14 12:11:51.000 134 33438.96 294.75 2328.38 37.11 2011-05-14 12:11:52.000 134 33439.02 294.82 2328.29 37.11 2011-05-14 12:11:53.000 134 33438.97 294.83 2328.26 37.11 2011-05-14 12:11:54.000 134 33438.84 294.85 2328.27 37.11 2011-05-14 12:11:55.000 134 33438.85 294.80 2328.29 37.11 2011-05-14 12:11:56.000 134 33438.88 294.83 2328.32 37.11 2011-05-14 12:11:57.000 134 33438.83 294.83 2328.30 37.11 2011-05-14 12:11:58.000 134 33438.78 294.83 2328.34 37.11 2011-05-14 12:11:59.000 134 33438.90 294.83 2328.32 37.11 2011-05-14 12:12:00.000 134 33438.75 294.83 2328.32 37.11 2011-05-14 12:12:01.000 134 33438.76 294.81 2328.40 37.11 2011-05-14 12:12:02.000 134 33438.82 294.86 2328.30 37.11 2011-05-14 12:12:03.000 134 33438.71 294.83 2328.41 37.11 2011-05-14 12:12:04.000 134 33438.67 294.87 2328.24 37.11 2011-05-14 12:12:05.000 134 33438.66 294.82 2328.40 37.11 2011-05-14 12:12:06.000 134 33438.81 294.83 2328.30 37.11 2011-05-14 12:12:07.000 134 33438.69 294.83 2328.29 37.11 2011-05-14 12:12:08.000 134 33438.69 294.87 2328.42 37.11 2011-05-14 12:12:09.000 134 33438.69 294.85 2328.36 37.11 2011-05-14 12:12:10.000 134 33438.71 294.85 2328.38 37.11 2011-05-14 12:12:11.000 134 33438.63 294.88 2328.32 37.11 2011-05-14 12:12:12.000 134 33438.62 294.87 2328.27 37.11 2011-05-14 12:12:13.000 134 33438.63 294.84 2328.33 37.11 2011-05-14 12:12:14.000 134 33438.63 294.87 2328.36 37.11 2011-05-14 12:12:15.000 134 33438.60 294.84 2328.48 37.11 2011-05-14 12:12:16.000 134 33438.63 294.89 2328.41 37.11 2011-05-14 12:12:17.000 134 33438.61 294.87 2328.43 37.11 2011-05-14 12:12:18.000 134 33438.55 294.81 2328.47 37.11 2011-05-14 12:12:19.000 134 33438.59 294.85 2328.41 37.11 2011-05-14 12:12:20.000 134 33438.67 294.81 2328.45 37.11 2011-05-14 12:12:21.000 134 33438.56 294.79 2328.44 37.11 2011-05-14 12:12:22.000 134 33438.58 294.85 2328.43 37.11 2011-05-14 12:12:23.000 134 33438.60 294.81 2328.42 37.11 2011-05-14 12:12:24.000 134 33438.65 294.85 2328.48 37.11 2011-05-14 12:12:25.000 134 33438.60 294.82 2328.42 37.11 2011-05-14 12:12:26.000 134 33438.51 294.80 2328.50 37.11 2011-05-14 12:12:27.000 134 33438.67 294.78 2328.52 37.11 2011-05-14 12:12:28.000 134 33438.65 294.75 2328.48 37.11 2011-05-14 12:12:29.000 134 33438.71 294.71 2328.49 37.11 2011-05-14 12:12:30.000 134 33438.63 294.79 2328.54 37.11 2011-05-14 12:12:31.000 134 33438.70 294.76 2328.47 37.11 2011-05-14 12:12:32.000 134 33438.68 294.77 2328.51 37.11 2011-05-14 12:12:33.000 134 33438.72 294.75 2328.51 37.11 2011-05-14 12:12:34.000 134 33438.74 294.73 2328.45 37.11 2011-05-14 12:12:35.000 134 33438.77 294.69 2328.44 37.11 2011-05-14 12:12:36.000 134 33438.65 294.70 2328.51 37.11 2011-05-14 12:12:37.000 134 33438.74 294.68 2328.55 37.11 2011-05-14 12:12:38.000 134 33438.71 294.66 2328.54 37.11 2011-05-14 12:12:39.000 134 33438.72 294.64 2328.49 37.11 2011-05-14 12:12:40.000 134 33438.85 294.69 2328.45 37.11 2011-05-14 12:12:41.000 134 33438.68 294.64 2328.43 37.11 2011-05-14 12:12:42.000 134 33438.72 294.70 2328.46 37.11 2011-05-14 12:12:43.000 134 33438.75 294.63 2328.44 37.11 2011-05-14 12:12:44.000 134 33438.73 294.65 2328.49 37.11 2011-05-14 12:12:45.000 134 33438.63 294.60 2328.45 37.11 2011-05-14 12:12:46.000 134 33438.72 294.60 2328.36 37.11 2011-05-14 12:12:47.000 134 33438.67 294.64 2328.48 37.11 2011-05-14 12:12:48.000 134 33438.74 294.59 2328.43 37.11 2011-05-14 12:12:49.000 134 33438.78 294.59 2328.47 37.11 2011-05-14 12:12:50.000 134 33438.78 294.62 2328.38 37.11 2011-05-14 12:12:51.000 134 33438.74 294.65 2328.36 37.11 2011-05-14 12:12:52.000 134 33438.78 294.62 2328.34 37.11 2011-05-14 12:12:53.000 134 33438.71 294.61 2328.37 37.11 2011-05-14 12:12:54.000 134 33438.80 294.60 2328.36 37.11 2011-05-14 12:12:55.000 134 33438.78 294.61 2328.32 37.11 2011-05-14 12:12:56.000 134 33438.76 294.61 2328.36 37.11 2011-05-14 12:12:57.000 134 33438.74 294.58 2328.38 37.11 2011-05-14 12:12:58.000 134 33438.72 294.63 2328.38 37.11 2011-05-14 12:12:59.000 134 33438.75 294.63 2328.38 37.11 2011-05-14 12:13:00.000 134 33438.81 294.62 2328.33 37.11 2011-05-14 12:13:01.000 134 33438.72 294.62 2328.28 37.11 2011-05-14 12:13:02.000 134 33438.86 294.67 2328.30 37.11 2011-05-14 12:13:03.000 134 33438.83 294.62 2328.42 37.11 2011-05-14 12:13:04.000 134 33438.85 294.62 2328.38 37.11 2011-05-14 12:13:05.000 134 33438.82 294.62 2328.35 37.11 2011-05-14 12:13:06.000 134 33438.85 294.60 2328.30 37.11 2011-05-14 12:13:07.000 134 33438.84 294.60 2328.32 37.11 2011-05-14 12:13:08.000 134 33438.88 294.60 2328.27 37.11 2011-05-14 12:13:09.000 134 33438.86 294.58 2328.30 37.11 2011-05-14 12:13:10.000 134 33438.81 294.61 2328.27 37.11 2011-05-14 12:13:11.000 134 33438.80 294.62 2328.29 37.11 2011-05-14 12:13:12.000 134 33438.78 294.63 2328.30 37.11 2011-05-14 12:13:13.000 134 33438.81 294.62 2328.31 37.11 2011-05-14 12:13:14.000 134 33438.77 294.63 2328.35 37.11 2011-05-14 12:13:15.000 134 33438.80 294.58 2328.27 37.11 2011-05-14 12:13:16.000 134 33438.69 294.66 2328.29 37.11 2011-05-14 12:13:17.000 134 33438.74 294.65 2328.38 37.11 2011-05-14 12:13:18.000 134 33438.83 294.61 2328.27 37.11 2011-05-14 12:13:19.000 134 33438.74 294.60 2328.31 37.11 2011-05-14 12:13:20.000 134 33438.73 294.64 2328.39 37.11 2011-05-14 12:13:21.000 134 33438.76 294.63 2328.27 37.11 2011-05-14 12:13:22.000 134 33438.74 294.58 2328.21 37.11 2011-05-14 12:13:23.000 134 33438.69 294.56 2328.30 37.11 2011-05-14 12:13:24.000 134 33438.81 294.63 2328.31 37.11 2011-05-14 12:13:25.000 134 33438.76 294.63 2328.23 37.11 2011-05-14 12:13:26.000 134 33438.76 294.61 2328.26 37.11 2011-05-14 12:13:27.000 134 33438.73 294.61 2328.29 37.11 2011-05-14 12:13:28.000 134 33438.88 294.61 2328.30 37.11 2011-05-14 12:13:29.000 134 33438.79 294.64 2328.30 37.11 2011-05-14 12:13:30.000 134 33438.74 294.60 2328.23 37.11 2011-05-14 12:13:31.000 134 33438.76 294.56 2328.25 37.11 2011-05-14 12:13:32.000 134 33438.81 294.61 2328.27 37.11 2011-05-14 12:13:33.000 134 33438.75 294.54 2328.31 37.11 2011-05-14 12:13:34.000 134 33438.76 294.54 2328.18 37.11 2011-05-14 12:13:35.000 134 33438.86 294.55 2328.29 37.11 2011-05-14 12:13:36.000 134 33438.80 294.55 2328.17 37.11 2011-05-14 12:13:37.000 134 33438.85 294.56 2328.16 37.11 2011-05-14 12:13:38.000 134 33438.82 294.60 2328.27 37.11 2011-05-14 12:13:39.000 134 33438.80 294.61 2328.29 37.11 2011-05-14 12:13:40.000 134 33438.82 294.55 2328.28 37.11 2011-05-14 12:13:41.000 134 33438.84 294.55 2328.19 37.11 2011-05-14 12:13:42.000 134 33438.83 294.54 2328.17 37.11 2011-05-14 12:13:43.000 134 33438.85 294.54 2328.18 37.11 2011-05-14 12:13:44.000 134 33438.78 294.58 2328.24 37.11 2011-05-14 12:13:45.000 134 33438.76 294.53 2328.22 37.11 2011-05-14 12:13:46.000 134 33438.76 294.57 2328.25 37.11 2011-05-14 12:13:47.000 134 33438.78 294.55 2328.21 37.11 2011-05-14 12:13:48.000 134 33438.74 294.55 2328.20 37.11 2011-05-14 12:13:49.000 134 33438.71 294.54 2328.20 37.11 2011-05-14 12:13:50.000 134 33438.83 294.56 2328.24 37.11 2011-05-14 12:13:51.000 134 33438.76 294.54 2328.30 37.11 2011-05-14 12:13:52.000 134 33438.67 294.51 2328.16 37.11 2011-05-14 12:13:53.000 134 33438.75 294.52 2328.21 37.11 2011-05-14 12:13:54.000 134 33438.68 294.55 2328.16 37.11 2011-05-14 12:13:55.000 134 33438.68 294.50 2328.07 37.11 2011-05-14 12:13:56.000 134 33438.59 294.51 2328.18 37.11 2011-05-14 12:13:57.000 134 33438.67 294.54 2328.15 37.11 2011-05-14 12:13:58.000 134 33438.75 294.52 2328.16 37.11 2011-05-14 12:13:59.000 134 33438.75 294.56 2328.21 37.11 2011-05-14 12:14:00.000 134 33438.66 294.49 2328.17 37.11 2011-05-14 12:14:01.000 134 33438.71 294.49 2328.15 37.11 2011-05-14 12:14:02.000 134 33438.69 294.55 2328.17 37.11 2011-05-14 12:14:03.000 134 33438.73 294.57 2328.25 37.11 2011-05-14 12:14:04.000 134 33438.72 294.54 2328.16 37.11 2011-05-14 12:14:05.000 134 33438.71 294.56 2328.20 37.11 2011-05-14 12:14:06.000 134 33438.71 294.50 2328.14 37.11 2011-05-14 12:14:07.000 134 33438.67 294.50 2328.16 37.11 2011-05-14 12:14:08.000 134 33438.79 294.54 2328.21 37.11 2011-05-14 12:14:09.000 134 33438.76 294.56 2328.19 37.11 2011-05-14 12:14:10.000 134 33438.81 294.55 2328.19 37.11 2011-05-14 12:14:11.000 134 33438.72 294.56 2328.19 37.11 2011-05-14 12:14:12.000 134 33438.74 294.54 2328.13 37.11 2011-05-14 12:14:13.000 134 33438.64 294.51 2328.09 37.11 2011-05-14 12:14:14.000 134 33438.64 294.54 2328.16 37.11 2011-05-14 12:14:15.000 134 33438.67 294.55 2328.20 37.11 2011-05-14 12:14:16.000 134 33438.69 294.52 2328.21 37.11 2011-05-14 12:14:17.000 134 33438.64 294.54 2328.16 37.11 2011-05-14 12:14:18.000 134 33438.66 294.52 2328.23 37.11 2011-05-14 12:14:19.000 134 33438.64 294.51 2328.17 37.11 2011-05-14 12:14:20.000 134 33438.63 294.50 2328.16 37.11 2011-05-14 12:14:21.000 134 33438.61 294.52 2328.17 37.11 2011-05-14 12:14:22.000 134 33438.59 294.51 2328.15 37.11 2011-05-14 12:14:23.000 134 33438.63 294.53 2328.20 37.11 2011-05-14 12:14:24.000 134 33438.62 294.51 2328.14 37.11 2011-05-14 12:14:25.000 134 33438.63 294.53 2328.16 37.11 2011-05-14 12:14:26.000 134 33438.60 294.49 2328.16 37.11 2011-05-14 12:14:27.000 134 33438.66 294.48 2328.26 37.11 2011-05-14 12:14:28.000 134 33438.65 294.52 2328.17 37.11 2011-05-14 12:14:29.000 134 33438.59 294.56 2328.09 37.11 2011-05-14 12:14:30.000 134 33438.72 294.53 2328.13 37.11 2011-05-14 12:14:31.000 134 33438.59 294.54 2328.17 37.11 2011-05-14 12:14:32.000 134 33438.56 294.51 2328.23 37.11 2011-05-14 12:14:33.000 134 33438.64 294.52 2328.08 37.11 2011-05-14 12:14:34.000 134 33438.71 294.51 2328.13 37.11 2011-05-14 12:14:35.000 134 33438.57 294.49 2328.14 37.11 2011-05-14 12:14:36.000 134 33438.59 294.51 2328.20 37.11 2011-05-14 12:14:37.000 134 33438.63 294.50 2328.20 37.11 2011-05-14 12:14:38.000 134 33438.65 294.48 2328.12 37.11 2011-05-14 12:14:39.000 134 33438.70 294.48 2328.07 37.11 2011-05-14 12:14:40.000 134 33438.58 294.48 2328.04 37.11 2011-05-14 12:14:41.000 134 33438.68 294.47 2328.21 37.11 2011-05-14 12:14:42.000 134 33438.74 294.43 2328.14 37.11 2011-05-14 12:14:43.000 134 33438.64 294.49 2328.15 37.11 2011-05-14 12:14:44.000 134 33438.72 294.42 2328.09 37.11 2011-05-14 12:14:45.000 134 33438.63 294.44 2328.04 37.11 2011-05-14 12:14:46.000 134 33438.60 294.45 2327.98 37.11 2011-05-14 12:14:47.000 134 33438.55 294.42 2328.09 37.11 2011-05-14 12:14:48.000 134 33438.76 294.46 2328.11 37.11 2011-05-14 12:14:49.000 134 33438.69 294.47 2328.05 37.11 2011-05-14 12:14:50.000 134 33438.75 294.42 2328.08 37.11 2011-05-14 12:14:51.000 134 33438.66 294.42 2328.15 37.11 2011-05-14 12:14:52.000 134 33438.71 294.43 2328.02 37.11 2011-05-14 12:14:53.000 134 33438.66 294.44 2328.15 37.11 2011-05-14 12:14:54.000 134 33438.69 294.38 2328.07 37.11 2011-05-14 12:14:55.000 134 33438.64 294.39 2328.04 37.11 2011-05-14 12:14:56.000 134 33438.64 294.45 2328.06 37.11 2011-05-14 12:14:57.000 134 33438.65 294.43 2328.03 37.11 2011-05-14 12:14:58.000 134 33438.66 294.40 2328.12 37.11 2011-05-14 12:14:59.000 134 33438.65 294.39 2328.09 37.11 2011-05-14 12:15:00.000 134 33438.68 294.43 2328.10 37.11 2011-05-14 12:15:01.000 134 33438.69 294.42 2328.12 37.11 2011-05-14 12:15:02.000 134 33438.58 294.41 2328.06 37.11 2011-05-14 12:15:03.000 134 33438.61 294.44 2328.01 37.11 2011-05-14 12:15:04.000 134 33438.67 294.40 2328.08 37.11 2011-05-14 12:15:05.000 134 33438.57 294.38 2328.03 37.11 2011-05-14 12:15:06.000 134 33438.72 294.43 2328.13 37.11 2011-05-14 12:15:07.000 134 33438.66 294.44 2328.11 37.11 2011-05-14 12:15:08.000 134 33438.69 294.40 2328.04 37.11 2011-05-14 12:15:09.000 134 33438.67 294.42 2328.07 37.11 2011-05-14 12:15:10.000 134 33438.64 294.42 2328.02 37.11 2011-05-14 12:15:11.000 134 33438.69 294.43 2328.08 37.11 2011-05-14 12:15:12.000 134 33438.66 294.41 2328.06 37.11 2011-05-14 12:15:13.000 134 33438.71 294.44 2328.08 37.11 2011-05-14 12:15:14.000 134 33438.70 294.44 2328.03 37.11 2011-05-14 12:15:15.000 134 33438.69 294.41 2328.07 37.11 2011-05-14 12:15:16.000 134 33438.76 294.46 2327.99 37.11 2011-05-14 12:15:17.000 134 33438.79 294.42 2328.05 37.11 2011-05-14 12:15:18.000 134 33438.80 294.41 2328.07 37.11 2011-05-14 12:15:19.000 134 33438.74 294.39 2328.03 37.11 2011-05-14 12:15:20.000 134 33438.78 294.37 2328.08 37.11 2011-05-14 12:15:21.000 134 33438.71 294.42 2328.04 37.11 2011-05-14 12:15:22.000 134 33438.72 294.39 2328.01 37.11 2011-05-14 12:15:23.000 134 33438.69 294.40 2327.99 37.11 2011-05-14 12:15:24.000 134 33438.79 294.39 2328.02 37.11 2011-05-14 12:15:25.000 134 33438.82 294.42 2328.04 37.11 2011-05-14 12:15:26.000 134 33438.82 294.44 2328.05 37.11 2011-05-14 12:15:27.000 134 33438.90 294.39 2328.09 37.11 2011-05-14 12:15:28.000 134 33438.79 294.40 2328.05 37.11 2011-05-14 12:15:29.000 134 33438.75 294.40 2327.95 37.11 2011-05-14 12:15:30.000 134 33438.75 294.38 2327.99 37.11 2011-05-14 12:15:31.000 134 33438.79 294.39 2328.01 37.11 2011-05-14 12:15:32.000 134 33438.88 294.38 2327.96 37.11 2011-05-14 12:15:33.000 134 33438.93 294.39 2328.01 37.11 2011-05-14 12:15:34.000 134 33438.69 294.37 2327.90 37.11 2011-05-14 12:15:35.000 134 33438.82 294.35 2327.98 37.11 2011-05-14 12:15:36.000 134 33438.88 294.35 2328.02 37.11 2011-05-14 12:15:37.000 134 33438.82 294.33 2327.98 37.11 2011-05-14 12:15:38.000 134 33438.84 294.37 2328.01 37.11 2011-05-14 12:15:39.000 134 33438.89 294.36 2328.01 37.11 2011-05-14 12:15:40.000 134 33438.87 294.34 2328.02 37.11 2011-05-14 12:15:41.000 134 33438.87 294.35 2328.02 37.11 2011-05-14 12:15:42.000 134 33438.80 294.35 2327.93 37.11 2011-05-14 12:15:43.000 134 33438.88 294.35 2327.98 37.11 2011-05-14 12:15:44.000 134 33438.92 294.37 2327.93 37.11 2011-05-14 12:15:45.000 134 33438.89 294.37 2327.93 37.11 2011-05-14 12:15:46.000 134 33438.85 294.36 2327.94 37.11 2011-05-14 12:15:47.000 134 33438.97 294.35 2327.86 37.11 2011-05-14 12:15:48.000 134 33438.88 294.35 2327.88 37.11 2011-05-14 12:15:49.000 134 33438.93 294.33 2327.87 37.11 2011-05-14 12:15:50.000 134 33438.97 294.35 2327.85 37.11 2011-05-14 12:15:51.000 134 33438.98 294.35 2327.89 37.11 2011-05-14 12:15:52.000 134 33438.94 294.33 2327.84 37.11 2011-05-14 12:15:53.000 134 33438.97 294.32 2327.88 37.11 2011-05-14 12:15:54.000 134 33438.89 294.33 2327.81 37.11 2011-05-14 12:15:55.000 134 33438.91 294.32 2327.87 37.11 2011-05-14 12:15:56.000 134 33438.90 294.32 2327.88 37.11 2011-05-14 12:15:57.000 134 33438.96 294.31 2327.86 37.11 2011-05-14 12:15:58.000 134 33438.96 294.33 2327.87 37.11 2011-05-14 12:15:59.000 134 33438.89 294.34 2327.84 37.11 2011-05-14 12:16:00.000 134 33438.99 294.34 2327.85 37.11 2011-05-14 12:16:01.000 134 33438.90 294.30 2327.84 37.11 2011-05-14 12:16:02.000 134 33438.98 294.30 2327.86 37.11 2011-05-14 12:16:03.000 134 33438.92 294.29 2327.82 37.11 2011-05-14 12:16:04.000 134 33438.92 294.26 2327.90 37.11 2011-05-14 12:16:05.000 134 33438.97 294.25 2327.92 37.11 2011-05-14 12:16:06.000 134 33438.98 294.27 2327.79 37.11 2011-05-14 12:16:07.000 134 33438.83 294.27 2327.90 37.11 2011-05-14 12:16:08.000 134 33438.98 294.24 2327.84 37.11 2011-05-14 12:16:09.000 134 33438.91 294.29 2327.89 37.11 2011-05-14 12:16:10.000 134 33438.93 294.25 2327.82 37.11 2011-05-14 12:16:11.000 134 33438.96 294.26 2327.84 37.11 2011-05-14 12:16:12.000 134 33438.94 294.26 2327.82 37.11 2011-05-14 12:16:13.000 134 33438.89 294.23 2327.82 37.11 2011-05-14 12:16:14.000 134 33438.93 294.25 2327.75 37.11 2011-05-14 12:16:15.000 134 33438.91 294.32 2327.87 37.11 2011-05-14 12:16:16.000 134 33438.94 294.24 2327.88 37.11 2011-05-14 12:16:17.000 134 33438.94 294.27 2327.84 37.11 2011-05-14 12:16:18.000 134 33438.96 294.30 2327.82 37.11 2011-05-14 12:16:19.000 134 33438.85 294.31 2327.81 37.11 2011-05-14 12:16:20.000 134 33438.94 294.28 2327.86 37.11 2011-05-14 12:16:21.000 134 33438.96 294.24 2327.81 37.11 2011-05-14 12:16:22.000 134 33438.88 294.30 2327.86 37.11 2011-05-14 12:16:23.000 134 33438.92 294.31 2327.81 37.11 2011-05-14 12:16:24.000 134 33438.95 294.28 2327.89 37.11 2011-05-14 12:16:25.000 134 33438.88 294.28 2327.87 37.11 2011-05-14 12:16:26.000 134 33438.96 294.30 2327.84 37.11 2011-05-14 12:16:27.000 134 33438.90 294.31 2327.83 37.11 2011-05-14 12:16:28.000 134 33438.85 294.31 2327.84 37.11 2011-05-14 12:16:29.000 134 33438.97 294.28 2327.83 37.11 2011-05-14 12:16:30.000 134 33438.96 294.31 2327.82 37.11 2011-05-14 12:16:31.000 134 33438.94 294.26 2327.80 37.11 2011-05-14 12:16:32.000 134 33438.92 294.27 2327.86 37.11 2011-05-14 12:16:33.000 134 33438.88 294.31 2327.83 37.11 2011-05-14 12:16:34.000 134 33438.88 294.31 2327.80 37.11 2011-05-14 12:16:35.000 134 33438.95 294.31 2327.84 37.11 2011-05-14 12:16:36.000 134 33438.88 294.36 2327.89 37.11 2011-05-14 12:16:37.000 134 33438.78 294.31 2327.84 37.11 2011-05-14 12:16:38.000 134 33438.85 294.30 2327.80 37.11 2011-05-14 12:16:39.000 134 33438.87 294.31 2327.85 37.11 2011-05-14 12:16:40.000 134 33438.87 294.28 2327.82 37.11 2011-05-14 12:16:41.000 134 33438.85 294.32 2327.86 37.11 2011-05-14 12:16:42.000 134 33438.76 294.31 2327.84 37.11 2011-05-14 12:16:43.000 134 33438.84 294.33 2327.82 37.11 2011-05-14 12:16:44.000 134 33438.92 294.34 2327.87 37.11 2011-05-14 12:16:45.000 134 33438.88 294.30 2327.80 37.11 2011-05-14 12:16:46.000 134 33438.87 294.33 2327.87 37.11 2011-05-14 12:16:47.000 134 33438.79 294.34 2327.83 37.11 2011-05-14 12:16:48.000 134 33438.91 294.35 2327.86 37.11 2011-05-14 12:16:49.000 134 33438.75 294.36 2327.85 37.11 2011-05-14 12:16:50.000 134 33438.82 294.32 2327.86 37.11 2011-05-14 12:16:51.000 134 33438.85 294.31 2327.77 37.11 2011-05-14 12:16:52.000 134 33438.85 294.35 2327.77 37.11 2011-05-14 12:16:53.000 134 33438.93 294.30 2327.82 37.11 2011-05-14 12:16:54.000 134 33438.92 294.31 2327.78 37.11 2011-05-14 12:16:55.000 134 33438.82 294.30 2327.80 37.11 2011-05-14 12:16:56.000 134 33438.82 294.35 2327.78 37.11 2011-05-14 12:16:57.000 134 33438.84 294.32 2327.83 37.11 2011-05-14 12:16:58.000 134 33438.78 294.29 2327.81 37.11 2011-05-14 12:16:59.000 134 33438.82 294.35 2327.80 37.11 2011-05-14 12:17:00.000 134 33438.99 294.34 2327.82 37.11 2011-05-14 12:17:01.000 134 33438.87 294.31 2327.77 37.11 2011-05-14 12:17:02.000 134 33438.86 294.30 2327.84 37.11 2011-05-14 12:17:03.000 134 33438.90 294.28 2327.89 37.11 2011-05-14 12:17:04.000 134 33438.90 294.33 2327.80 37.11 2011-05-14 12:17:05.000 134 33438.96 294.31 2327.80 37.11 2011-05-14 12:17:06.000 134 33438.78 294.28 2327.80 37.11 2011-05-14 12:17:07.000 134 33438.85 294.25 2327.83 37.11 2011-05-14 12:17:08.000 134 33438.90 294.29 2327.78 37.11 2011-05-14 12:17:09.000 134 33438.82 294.30 2327.88 37.11 2011-05-14 12:17:10.000 134 33438.81 294.33 2327.80 37.11 2011-05-14 12:17:11.000 134 33438.85 294.33 2327.86 37.11 2011-05-14 12:17:12.000 134 33438.81 294.29 2327.81 37.11 2011-05-14 12:17:13.000 134 33438.88 294.25 2327.79 37.11 2011-05-14 12:17:14.000 134 33438.87 294.27 2327.80 37.11 2011-05-14 12:17:15.000 134 33438.79 294.29 2327.80 37.11 2011-05-14 12:17:16.000 134 33438.88 294.31 2327.78 37.11 2011-05-14 12:17:17.000 134 33438.87 294.29 2327.80 37.11 2011-05-14 12:17:18.000 134 33438.88 294.25 2327.78 37.11 2011-05-14 12:17:19.000 134 33438.82 294.27 2327.81 37.11 2011-05-14 12:17:20.000 134 33438.85 294.26 2327.78 37.11 2011-05-14 12:17:21.000 134 33438.83 294.27 2327.75 37.11 2011-05-14 12:17:22.000 134 33438.67 294.26 2327.76 37.11 2011-05-14 12:17:23.000 134 33438.79 294.28 2327.74 37.11 2011-05-14 12:17:24.000 134 33438.88 294.28 2327.74 37.11 2011-05-14 12:17:25.000 134 33438.86 294.26 2327.73 37.11 2011-05-14 12:17:26.000 134 33438.85 294.31 2327.71 37.11 2011-05-14 12:17:27.000 134 33438.82 294.28 2327.83 37.11 2011-05-14 12:17:28.000 134 33438.91 294.28 2327.77 37.11 2011-05-14 12:17:29.000 134 33438.69 294.27 2327.75 37.11 2011-05-14 12:17:30.000 134 33438.85 294.32 2327.70 37.11 2011-05-14 12:17:31.000 134 33438.78 294.29 2327.75 37.11 2011-05-14 12:17:32.000 134 33438.84 294.29 2327.82 37.11 2011-05-14 12:17:33.000 134 33438.79 294.28 2327.76 37.11 2011-05-14 12:17:34.000 134 33438.77 294.28 2327.74 37.11 2011-05-14 12:17:35.000 134 33438.87 294.30 2327.82 37.11 2011-05-14 12:17:36.000 134 33438.68 294.33 2327.78 37.11 2011-05-14 12:17:37.000 134 33438.74 294.33 2327.78 37.11 2011-05-14 12:17:38.000 134 33438.75 294.35 2327.78 37.11 2011-05-14 12:17:39.000 134 33438.80 294.29 2327.74 37.11 2011-05-14 12:17:40.000 134 33438.84 294.26 2327.82 37.11 2011-05-14 12:17:41.000 134 33438.75 294.29 2327.87 37.11 2011-05-14 12:17:42.000 134 33438.67 294.28 2327.79 37.11 2011-05-14 12:17:43.000 134 33438.69 294.30 2327.80 37.11 2011-05-14 12:17:44.000 134 33438.76 294.32 2327.78 37.11 2011-05-14 12:17:45.000 134 33438.79 294.36 2327.78 37.11 2011-05-14 12:17:46.000 134 33438.69 294.34 2327.82 37.11 2011-05-14 12:17:47.000 134 33438.77 294.34 2327.78 37.11 2011-05-14 12:17:48.000 134 33438.68 294.31 2327.77 37.11 2011-05-14 12:17:49.000 134 33438.69 294.33 2327.78 37.11 2011-05-14 12:17:50.000 134 33438.68 294.37 2327.74 37.11 2011-05-14 12:17:51.000 134 33438.74 294.38 2327.83 37.11 2011-05-14 12:17:52.000 134 33438.68 294.35 2327.78 37.11 2011-05-14 12:17:53.000 134 33438.67 294.36 2327.74 37.11 2011-05-14 12:17:54.000 134 33438.64 294.36 2327.85 37.11 2011-05-14 12:17:55.000 134 33438.62 294.32 2327.80 37.11 2011-05-14 12:17:56.000 134 33438.62 294.33 2327.83 37.11 2011-05-14 12:17:57.000 134 33438.65 294.31 2327.78 37.11 2011-05-14 12:17:58.000 134 33438.62 294.31 2327.82 37.11 2011-05-14 12:17:59.000 134 33438.58 294.30 2327.80 37.11 2011-05-14 12:18:00.000 134 33438.57 294.29 2327.82 37.11 2011-05-14 12:18:01.000 134 33438.52 294.33 2327.84 37.11 2011-05-14 12:18:02.000 134 33438.74 294.33 2327.81 37.11 2011-05-14 12:18:03.000 134 33438.62 294.36 2327.95 37.11 2011-05-14 12:18:04.000 134 33438.50 294.32 2327.82 37.11 2011-05-14 12:18:05.000 134 33438.64 294.33 2327.84 37.11 2011-05-14 12:18:06.000 134 33438.57 294.31 2327.74 37.11 2011-05-14 12:18:07.000 134 33438.62 294.32 2327.77 37.11 2011-05-14 12:18:08.000 134 33438.56 294.33 2327.88 37.11 2011-05-14 12:18:09.000 134 33438.49 294.36 2327.88 37.11 2011-05-14 12:18:10.000 134 33438.51 294.31 2327.88 37.11 2011-05-14 12:18:11.000 134 33438.48 294.35 2327.93 37.11 2011-05-14 12:18:12.000 134 33438.51 294.32 2327.88 37.11 2011-05-14 12:18:13.000 134 33438.53 294.33 2327.89 37.11 2011-05-14 12:18:14.000 134 33438.62 294.34 2327.87 37.11 2011-05-14 12:18:15.000 134 33438.53 294.33 2327.88 37.11 2011-05-14 12:18:16.000 134 33438.51 294.36 2327.86 37.11 2011-05-14 12:18:17.000 134 33438.54 294.33 2327.86 37.11 2011-05-14 12:18:18.000 134 33438.62 294.35 2327.80 37.11 2011-05-14 12:18:19.000 134 33438.48 294.34 2327.80 37.11 2011-05-14 12:18:20.000 134 33438.49 294.36 2327.83 37.11 2011-05-14 12:18:21.000 134 33438.51 294.33 2327.84 37.11 2011-05-14 12:18:22.000 134 33438.52 294.35 2327.84 37.11 2011-05-14 12:18:23.000 134 33438.56 294.32 2327.91 37.11 2011-05-14 12:18:24.000 134 33438.32 294.36 2327.92 37.11 2011-05-14 12:18:25.000 134 33438.54 294.37 2327.88 37.11 2011-05-14 12:18:26.000 134 33438.62 294.37 2327.85 37.11 2011-05-14 12:18:27.000 134 33438.48 294.39 2327.84 37.11 2011-05-14 12:18:28.000 134 33438.46 294.38 2327.85 37.11 2011-05-14 12:18:29.000 134 33438.37 294.32 2327.84 37.11 2011-05-14 12:18:30.000 134 33438.35 294.38 2327.86 37.11 2011-05-14 12:18:31.000 134 33438.43 294.35 2327.81 37.11 2011-05-14 12:18:32.000 134 33438.39 294.35 2327.82 37.11 2011-05-14 12:18:33.000 134 33438.47 294.36 2327.74 37.11 2011-05-14 12:18:34.000 134 33438.34 294.37 2327.77 37.11 2011-05-14 12:18:35.000 134 33438.32 294.38 2327.83 37.11 2011-05-14 12:18:36.000 134 33438.35 294.33 2327.83 37.11 2011-05-14 12:18:37.000 134 33438.34 294.36 2327.71 37.11 2011-05-14 12:18:38.000 134 33438.32 294.33 2327.83 37.11 2011-05-14 12:18:39.000 134 33438.35 294.34 2327.84 37.11 2011-05-14 12:18:40.000 134 33438.34 294.35 2327.82 37.11 2011-05-14 12:18:41.000 134 33438.35 294.38 2327.82 37.11 2011-05-14 12:18:42.000 134 33438.25 294.40 2327.87 37.11 2011-05-14 12:18:43.000 134 33438.40 294.38 2327.84 37.11 2011-05-14 12:18:44.000 134 33438.25 294.41 2327.81 37.11 2011-05-14 12:18:45.000 134 33438.25 294.40 2327.82 37.11 2011-05-14 12:18:46.000 134 33438.32 294.37 2327.91 37.11 2011-05-14 12:18:47.000 134 33438.22 294.42 2327.87 37.11 2011-05-14 12:18:48.000 134 33438.18 294.39 2327.89 37.11 2011-05-14 12:18:49.000 134 33438.20 294.43 2327.80 37.11 2011-05-14 12:18:50.000 134 33438.18 294.45 2327.89 37.11 2011-05-14 12:18:51.000 134 33438.18 294.37 2327.95 37.11 2011-05-14 12:18:52.000 134 33438.23 294.41 2327.88 37.11 2011-05-14 12:18:53.000 134 33438.20 294.38 2327.93 37.11 2011-05-14 12:18:54.000 134 33438.23 294.39 2327.87 37.11 2011-05-14 12:18:55.000 134 33438.25 294.34 2327.92 37.11 2011-05-14 12:18:56.000 134 33438.13 294.39 2327.86 37.11 2011-05-14 12:18:57.000 134 33438.20 294.35 2327.83 37.11 2011-05-14 12:18:58.000 134 33438.14 294.40 2327.91 37.11 2011-05-14 12:18:59.000 134 33438.05 294.42 2327.97 37.11 2011-05-14 12:19:00.000 134 33438.20 294.44 2327.92 37.11 2011-05-14 12:19:01.000 134 33438.16 294.40 2327.90 37.11 2011-05-14 12:19:02.000 134 33438.12 294.36 2327.94 37.11 2011-05-14 12:19:03.000 134 33438.13 294.36 2327.89 37.11 2011-05-14 12:19:04.000 134 33438.14 294.36 2327.95 37.11 2011-05-14 12:19:05.000 134 33438.07 294.35 2327.96 37.11 2011-05-14 12:19:06.000 134 33438.14 294.34 2327.98 37.11 2011-05-14 12:19:07.000 134 33438.10 294.36 2327.88 37.11 2011-05-14 12:19:08.000 134 33438.06 294.36 2327.84 37.11 2011-05-14 12:19:09.000 134 33438.12 294.36 2327.90 37.11 2011-05-14 12:19:10.000 134 33438.18 294.38 2327.93 37.11 2011-05-14 12:19:11.000 134 33438.19 294.36 2327.88 37.11 2011-05-14 12:19:12.000 134 33438.04 294.39 2327.86 37.11 2011-05-14 12:19:13.000 134 33438.12 294.37 2327.93 37.11 2011-05-14 12:19:14.000 134 33438.13 294.34 2327.92 37.11 2011-05-14 12:19:15.000 134 33438.14 294.36 2327.88 37.11 2011-05-14 12:19:16.000 134 33438.16 294.35 2327.97 37.11 2011-05-14 12:19:17.000 134 33438.20 294.39 2327.91 37.11 2011-05-14 12:19:18.000 134 33438.07 294.32 2327.90 37.11 2011-05-14 12:19:19.000 134 33438.16 294.38 2327.93 37.11 2011-05-14 12:19:20.000 134 33438.09 294.36 2327.88 37.11 2011-05-14 12:19:21.000 134 33438.14 294.34 2327.90 37.11 2011-05-14 12:19:22.000 134 33438.12 294.34 2327.84 37.11 2011-05-14 12:19:23.000 134 33438.17 294.37 2327.89 37.11 2011-05-14 12:19:24.000 134 33438.25 294.34 2327.89 37.11 2011-05-14 12:19:25.000 134 33438.24 294.34 2327.92 37.11 2011-05-14 12:19:26.000 134 33438.19 294.33 2327.89 37.11 2011-05-14 12:19:27.000 134 33438.24 294.36 2327.93 37.11 2011-05-14 12:19:28.000 134 33438.25 294.35 2327.97 37.11 2011-05-14 12:19:29.000 134 33438.26 294.33 2327.83 37.11 2011-05-14 12:19:30.000 134 33438.15 294.36 2327.89 37.11 2011-05-14 12:19:31.000 134 33438.31 294.36 2327.90 37.11 2011-05-14 12:19:32.000 134 33438.29 294.30 2327.84 37.11 2011-05-14 12:19:33.000 134 33438.30 294.32 2327.84 37.11 2011-05-14 12:19:34.000 134 33438.30 294.33 2327.88 37.11 2011-05-14 12:19:35.000 134 33438.43 294.30 2327.78 37.11 2011-05-14 12:19:36.000 134 33438.39 294.31 2327.87 37.11 2011-05-14 12:19:37.000 134 33438.39 294.28 2327.83 37.11 2011-05-14 12:19:38.000 134 33438.34 294.29 2327.89 37.11 2011-05-14 12:19:39.000 134 33438.23 294.25 2327.82 37.11 2011-05-14 12:19:40.000 134 33438.41 294.31 2327.85 37.11 2011-05-14 12:19:41.000 134 33438.43 294.23 2327.76 37.11 2011-05-14 12:19:42.000 134 33438.36 294.25 2327.84 37.11 2011-05-14 12:19:43.000 134 33438.38 294.25 2327.82 37.11 2011-05-14 12:19:44.000 134 33438.41 294.26 2327.82 37.11 2011-05-14 12:19:45.000 134 33438.40 294.28 2327.80 37.11 2011-05-14 12:19:46.000 134 33438.39 294.24 2327.86 37.11 2011-05-14 12:19:47.000 134 33438.45 294.25 2327.75 37.11 2011-05-14 12:19:48.000 134 33438.48 294.23 2327.80 37.11 2011-05-14 12:19:49.000 134 33438.38 294.19 2327.81 37.11 2011-05-14 12:19:50.000 134 33438.54 294.23 2327.77 37.11 2011-05-14 12:19:51.000 134 33438.41 294.25 2327.76 37.11 2011-05-14 12:19:52.000 134 33438.45 294.20 2327.78 37.11 2011-05-14 12:19:53.000 134 33438.42 294.19 2327.63 37.11 2011-05-14 12:19:54.000 134 33438.50 294.18 2327.74 37.11 2011-05-14 12:19:55.000 134 33438.43 294.14 2327.67 37.11 2011-05-14 12:19:56.000 134 33438.43 294.18 2327.64 37.11 2011-05-14 12:19:57.000 134 33438.57 294.24 2327.67 37.11 2011-05-14 12:19:58.000 134 33438.50 294.19 2327.65 37.11 2011-05-14 12:19:59.000 134 33438.49 294.18 2327.70 37.11 2011-05-14 12:20:00.000 134 33438.50 294.20 2327.62 37.11 2011-05-14 12:20:01.000 134 33438.48 294.18 2327.67 37.11 2011-05-14 12:20:02.000 134 33438.56 294.18 2327.62 37.11 2011-05-14 12:20:03.000 134 33438.60 294.17 2327.63 37.11 2011-05-14 12:20:04.000 134 33438.54 294.19 2327.58 37.11 2011-05-14 12:20:05.000 134 33438.60 294.19 2327.59 37.11 2011-05-14 12:20:06.000 134 33438.62 294.12 2327.59 37.11 2011-05-14 12:20:07.000 134 33438.72 294.17 2327.60 37.11 2011-05-14 12:20:08.000 134 33438.49 294.16 2327.56 37.11 2011-05-14 12:20:09.000 134 33438.61 294.17 2327.55 37.11 2011-05-14 12:20:10.000 134 33438.64 294.21 2327.49 37.11 2011-05-14 12:20:11.000 134 33438.53 294.16 2327.52 37.11 2011-05-14 12:20:12.000 134 33438.53 294.16 2327.56 37.11 2011-05-14 12:20:13.000 134 33438.71 294.15 2327.58 37.11 2011-05-14 12:20:14.000 134 33438.68 294.14 2327.57 37.11 2011-05-14 12:20:15.000 134 33438.66 294.14 2327.71 37.11 2011-05-14 12:20:16.000 134 33438.62 294.17 2327.49 37.11 2011-05-14 12:20:17.000 134 33438.72 294.19 2327.62 37.11 2011-05-14 12:20:18.000 134 33438.62 294.15 2327.55 37.11 2011-05-14 12:20:19.000 134 33438.69 294.16 2327.57 37.11 2011-05-14 12:20:20.000 134 33438.74 294.14 2327.56 37.11 2011-05-14 12:20:21.000 134 33438.71 294.15 2327.53 37.11 2011-05-14 12:20:22.000 134 33438.69 294.13 2327.47 37.11 2011-05-14 12:20:23.000 134 33438.58 294.15 2327.50 37.11 2011-05-14 12:20:24.000 134 33438.65 294.13 2327.57 37.11 2011-05-14 12:20:25.000 134 33438.69 294.18 2327.56 37.11 2011-05-14 12:20:26.000 134 33438.69 294.16 2327.52 37.11 2011-05-14 12:20:27.000 134 33438.68 294.13 2327.49 37.11 2011-05-14 12:20:28.000 134 33438.74 294.17 2327.43 37.11 2011-05-14 12:20:29.000 134 33438.75 294.16 2327.49 37.11 2011-05-14 12:20:30.000 134 33438.66 294.14 2327.55 37.11 2011-05-14 12:20:31.000 134 33438.75 294.14 2327.54 37.11 2011-05-14 12:20:32.000 134 33438.69 294.16 2327.47 37.11 2011-05-14 12:20:33.000 134 33438.71 294.13 2327.46 37.11 2011-05-14 12:20:34.000 134 33438.67 294.18 2327.40 37.11 2011-05-14 12:20:35.000 134 33438.64 294.17 2327.47 37.11 2011-05-14 12:20:36.000 134 33438.76 294.16 2327.45 37.11 2011-05-14 12:20:37.000 134 33438.64 294.14 2327.49 37.11 2011-05-14 12:20:38.000 134 33438.69 294.15 2327.50 37.11 2011-05-14 12:20:39.000 134 33438.66 294.19 2327.33 37.11 2011-05-14 12:20:40.000 134 33438.78 294.19 2327.40 37.11 2011-05-14 12:20:41.000 134 33438.65 294.12 2327.42 37.11 2011-05-14 12:20:42.000 134 33438.82 294.13 2327.42 37.11 2011-05-14 12:20:43.000 134 33438.78 294.17 2327.37 37.11 2011-05-14 12:20:44.000 134 33438.75 294.17 2327.36 37.11 2011-05-14 12:20:45.000 134 33438.75 294.13 2327.22 37.11 2011-05-14 12:20:46.000 134 33438.79 294.16 2327.39 37.11 2011-05-14 12:20:47.000 134 33438.77 294.14 2327.33 37.11 2011-05-14 12:20:48.000 134 33438.71 294.13 2327.40 37.11 2011-05-14 12:20:49.000 134 33438.84 294.16 2327.44 37.11 2011-05-14 12:20:50.000 134 33438.74 294.16 2327.42 37.11 2011-05-14 12:20:51.000 134 33438.68 294.17 2327.47 37.11 2011-05-14 12:20:52.000 134 33438.76 294.18 2327.40 37.11 2011-05-14 12:20:53.000 134 33438.86 294.13 2327.33 37.11 2011-05-14 12:20:54.000 134 33438.68 294.15 2327.31 37.11 2011-05-14 12:20:55.000 134 33438.82 294.16 2327.36 37.11 2011-05-14 12:20:56.000 134 33438.76 294.15 2327.31 37.11 2011-05-14 12:20:57.000 134 33438.88 294.14 2327.34 37.11 2011-05-14 12:20:58.000 134 33438.87 294.10 2327.30 37.11 2011-05-14 12:20:59.000 134 33438.85 294.14 2327.35 37.11 2011-05-14 12:21:00.000 134 33438.75 294.15 2327.27 37.11 2011-05-14 12:21:01.000 134 33438.79 294.16 2327.39 37.11 2011-05-14 12:21:02.000 134 33438.79 294.11 2327.39 37.11 2011-05-14 12:21:03.000 134 33438.94 294.18 2327.32 37.11 2011-05-14 12:21:04.000 134 33438.88 294.15 2327.28 37.11 2011-05-14 12:21:05.000 134 33438.75 294.15 2327.37 37.11 2011-05-14 12:21:06.000 134 33438.85 294.13 2327.31 37.11 2011-05-14 12:21:07.000 134 33438.68 294.21 2327.29 37.11 2011-05-14 12:21:08.000 134 33438.76 294.18 2327.20 37.11 2011-05-14 12:21:09.000 134 33438.76 294.16 2327.27 37.11 2011-05-14 12:21:10.000 134 33438.81 294.12 2327.28 37.11 2011-05-14 12:21:11.000 134 33438.76 294.14 2327.31 37.11 2011-05-14 12:21:12.000 134 33438.78 294.16 2327.44 37.11 2011-05-14 12:21:13.000 134 33438.84 294.18 2327.26 37.11 2011-05-14 12:21:14.000 134 33438.75 294.14 2327.22 37.11 2011-05-14 12:21:15.000 134 33438.79 294.14 2327.31 37.11 2011-05-14 12:21:16.000 134 33438.84 294.14 2327.27 37.11 2011-05-14 12:21:17.000 134 33438.84 294.16 2327.31 37.11 2011-05-14 12:21:18.000 134 33438.90 294.15 2327.26 37.11 2011-05-14 12:21:19.000 134 33438.87 294.15 2327.21 37.11 2011-05-14 12:21:20.000 134 33438.84 294.12 2327.28 37.11 2011-05-14 12:21:21.000 134 33438.82 294.17 2327.30 37.11 2011-05-14 12:21:22.000 134 33438.81 294.17 2327.27 37.11 2011-05-14 12:21:23.000 134 33438.76 294.15 2327.23 37.11 2011-05-14 12:21:24.000 134 33438.87 294.10 2327.30 37.11 2011-05-14 12:21:25.000 134 33438.77 294.18 2327.30 37.11 2011-05-14 12:21:26.000 134 33438.78 294.15 2327.33 37.11 2011-05-14 12:21:27.000 134 33438.84 294.15 2327.29 37.11 2011-05-14 12:21:28.000 134 33438.84 294.17 2327.33 37.11 2011-05-14 12:21:29.000 134 33438.88 294.16 2327.27 37.11 2011-05-14 12:21:30.000 134 33438.78 294.11 2327.26 37.11 2011-05-14 12:21:31.000 134 33438.85 294.14 2327.27 37.11 2011-05-14 12:21:32.000 134 33438.84 294.15 2327.25 37.11 2011-05-14 12:21:33.000 134 33438.85 294.15 2327.26 37.11 2011-05-14 12:21:34.000 134 33438.85 294.10 2327.20 37.11 2011-05-14 12:21:35.000 134 33438.85 294.18 2327.21 37.11 2011-05-14 12:21:36.000 134 33438.80 294.11 2327.24 37.11 2011-05-14 12:21:37.000 134 33438.86 294.14 2327.12 37.11 2011-05-14 12:21:38.000 134 33438.84 294.13 2327.16 37.11 2011-05-14 12:21:39.000 134 33438.76 294.11 2327.21 37.11 2011-05-14 12:21:40.000 134 33438.80 294.14 2327.20 37.11 2011-05-14 12:21:41.000 134 33438.76 294.14 2327.19 37.11 2011-05-14 12:21:42.000 134 33438.70 294.18 2327.17 37.11 2011-05-14 12:21:43.000 134 33438.76 294.12 2327.19 37.11 2011-05-14 12:21:44.000 134 33438.69 294.11 2327.18 37.11 2011-05-14 12:21:45.000 134 33438.71 294.11 2327.21 37.11 2011-05-14 12:21:46.000 134 33438.76 294.16 2327.16 37.11 2011-05-14 12:21:47.000 134 33438.68 294.12 2327.15 37.11 2011-05-14 12:21:48.000 134 33438.67 294.17 2327.11 37.11 2011-05-14 12:21:49.000 134 33438.76 294.16 2327.22 37.11 2011-05-14 12:21:50.000 134 33438.66 294.21 2327.22 37.11 2011-05-14 12:21:51.000 134 33438.71 294.17 2327.20 37.11 2011-05-14 12:21:52.000 134 33438.64 294.18 2327.21 37.11 2011-05-14 12:21:53.000 134 33438.51 294.22 2327.28 37.11 2011-05-14 12:21:54.000 134 33438.66 294.19 2327.22 37.11 2011-05-14 12:21:55.000 134 33438.54 294.21 2327.20 37.11 2011-05-14 12:21:56.000 134 33438.51 294.19 2327.23 37.11 2011-05-14 12:21:57.000 134 33438.59 294.22 2327.23 37.11 2011-05-14 12:21:58.000 134 33438.54 294.22 2327.23 37.11 2011-05-14 12:21:59.000 134 33438.48 294.22 2327.18 37.11 2011-05-14 12:22:00.000 134 33438.58 294.23 2327.27 37.11 2011-05-14 12:22:01.000 134 33438.45 294.24 2327.19 37.11 2011-05-14 12:22:02.000 134 33438.43 294.19 2327.22 37.11 2011-05-14 12:22:03.000 134 33438.44 294.23 2327.16 37.11 2011-05-14 12:22:04.000 134 33438.37 294.21 2327.27 37.11 2011-05-14 12:22:05.000 134 33438.34 294.22 2327.23 37.11 2011-05-14 12:22:06.000 134 33438.43 294.22 2327.20 37.11 2011-05-14 12:22:07.000 134 33438.43 294.26 2327.24 37.11 2011-05-14 12:22:08.000 134 33438.31 294.25 2327.26 37.11 2011-05-14 12:22:09.000 134 33438.33 294.25 2327.17 37.11 2011-05-14 12:22:10.000 134 33438.36 294.26 2327.33 37.11 2011-05-14 12:22:11.000 134 33438.24 294.31 2327.35 37.11 2011-05-14 12:22:12.000 134 33438.28 294.26 2327.31 37.11 2011-05-14 12:22:13.000 134 33438.35 294.31 2327.28 37.11 2011-05-14 12:22:14.000 134 33438.31 294.32 2327.24 37.11 2011-05-14 12:22:15.000 134 33438.19 294.28 2327.32 37.11 2011-05-14 12:22:16.000 134 33438.25 294.30 2327.30 37.11 2011-05-14 12:22:17.000 134 33438.22 294.31 2327.33 37.11 2011-05-14 12:22:18.000 134 33438.13 294.27 2327.34 37.11 2011-05-14 12:22:19.000 134 33438.25 294.34 2327.34 37.11 2011-05-14 12:22:20.000 134 33438.19 294.35 2327.38 37.11 2011-05-14 12:22:21.000 134 33438.16 294.35 2327.34 37.11 2011-05-14 12:22:22.000 134 33438.22 294.34 2327.28 37.11 2011-05-14 12:22:23.000 134 33438.23 294.28 2327.32 37.11 2011-05-14 12:22:24.000 134 33438.07 294.33 2327.37 37.11 2011-05-14 12:22:25.000 134 33438.17 294.32 2327.27 37.11 2011-05-14 12:22:26.000 134 33438.10 294.37 2327.33 37.11 2011-05-14 12:22:27.000 134 33438.04 294.34 2327.36 37.11 2011-05-14 12:22:28.000 134 33438.12 294.33 2327.42 37.11 2011-05-14 12:22:29.000 134 33438.18 294.30 2327.39 37.11 2011-05-14 12:22:30.000 134 33438.00 294.36 2327.34 37.11 2011-05-14 12:22:31.000 134 33438.04 294.31 2327.42 37.11 2011-05-14 12:22:32.000 134 33438.06 294.29 2327.38 37.11 2011-05-14 12:22:33.000 134 33438.08 294.27 2327.34 37.11 2011-05-14 12:22:34.000 134 33438.04 294.29 2327.49 37.11 2011-05-14 12:22:35.000 134 33437.95 294.32 2327.48 37.11 2011-05-14 12:22:36.000 134 33437.96 294.32 2327.33 37.11 2011-05-14 12:22:37.000 134 33438.03 294.31 2327.47 37.11 2011-05-14 12:22:38.000 134 33437.97 294.26 2327.37 37.11 2011-05-14 12:22:39.000 134 33438.01 294.30 2327.49 37.11 2011-05-14 12:22:40.000 134 33438.02 294.26 2327.43 37.11 2011-05-14 12:22:41.000 134 33438.03 294.27 2327.40 37.11 2011-05-14 12:22:42.000 134 33437.97 294.25 2327.42 37.11 2011-05-14 12:22:43.000 134 33437.94 294.28 2327.46 37.11 2011-05-14 12:22:44.000 134 33437.90 294.28 2327.46 37.11 2011-05-14 12:22:45.000 134 33437.95 294.30 2327.48 37.11 2011-05-14 12:22:46.000 134 33437.94 294.26 2327.48 37.11 2011-05-14 12:22:47.000 134 33437.85 294.31 2327.48 37.11 2011-05-14 12:22:48.000 134 33437.92 294.29 2327.44 37.11 2011-05-14 12:22:49.000 134 33437.96 294.31 2327.47 37.11 2011-05-14 12:22:50.000 134 33437.85 294.29 2327.46 37.11 2011-05-14 12:22:51.000 134 33437.89 294.29 2327.42 37.11 2011-05-14 12:22:52.000 134 33437.89 294.26 2327.46 37.11 2011-05-14 12:22:53.000 134 33437.85 294.26 2327.44 37.11 2011-05-14 12:22:54.000 134 33437.86 294.27 2327.47 37.11 2011-05-14 12:22:55.000 134 33437.83 294.24 2327.50 37.11 2011-05-14 12:22:56.000 134 33437.94 294.26 2327.44 37.11 2011-05-14 12:22:57.000 134 33437.80 294.27 2327.49 37.11 2011-05-14 12:22:58.000 134 33437.86 294.23 2327.42 37.11 2011-05-14 12:22:59.000 134 33437.76 294.24 2327.46 37.11 2011-05-14 12:23:00.000 134 33437.83 294.26 2327.52 37.11 2011-05-14 12:23:01.000 134 33437.89 294.25 2327.46 37.11 2011-05-14 12:23:02.000 134 33437.86 294.24 2327.49 37.11 2011-05-14 12:23:03.000 134 33437.91 294.23 2327.38 37.11 2011-05-14 12:23:04.000 134 33437.81 294.27 2327.39 37.11 2011-05-14 12:23:05.000 134 33437.85 294.25 2327.43 37.11 2011-05-14 12:23:06.000 134 33437.74 294.23 2327.45 37.11 2011-05-14 12:23:07.000 134 33437.85 294.21 2327.45 37.11 2011-05-14 12:23:08.000 134 33437.82 294.24 2327.40 37.11 2011-05-14 12:23:09.000 134 33437.86 294.22 2327.48 37.11 2011-05-14 12:23:10.000 134 33437.91 294.23 2327.43 37.11 2011-05-14 12:23:11.000 134 33437.91 294.23 2327.51 37.11 2011-05-14 12:23:12.000 134 33437.83 294.19 2327.49 37.11 2011-05-14 12:23:13.000 134 33437.91 294.21 2327.48 37.11 2011-05-14 12:23:14.000 134 33437.82 294.23 2327.45 37.11 2011-05-14 12:23:15.000 134 33437.85 294.22 2327.40 37.11 2011-05-14 12:23:16.000 134 33437.90 294.18 2327.38 37.11 2011-05-14 12:23:17.000 134 33437.92 294.21 2327.45 37.11 2011-05-14 12:23:18.000 134 33437.75 294.19 2327.40 37.11 2011-05-14 12:23:19.000 134 33437.94 294.20 2327.36 37.11 2011-05-14 12:23:20.000 134 33437.85 294.23 2327.39 37.11 2011-05-14 12:23:21.000 134 33437.91 294.25 2327.40 37.11 2011-05-14 12:23:22.000 134 33437.88 294.16 2327.36 37.11 2011-05-14 12:23:23.000 134 33437.86 294.20 2327.31 37.11 2011-05-14 12:23:24.000 134 33437.78 294.19 2327.39 37.11 2011-05-14 12:23:25.000 134 33437.89 294.14 2327.42 37.11 2011-05-14 12:23:26.000 134 33437.83 294.14 2327.47 37.11 2011-05-14 12:23:27.000 134 33437.93 294.19 2327.36 37.11 2011-05-14 12:23:28.000 134 33437.93 294.16 2327.37 37.11 2011-05-14 12:23:29.000 134 33437.94 294.18 2327.43 37.11 2011-05-14 12:23:30.000 134 33437.88 294.12 2327.37 37.11 2011-05-14 12:23:31.000 134 33437.94 294.15 2327.33 37.11 2011-05-14 12:23:32.000 134 33437.89 294.14 2327.31 37.11 2011-05-14 12:23:33.000 134 33437.97 294.17 2327.35 37.11 2011-05-14 12:23:34.000 134 33437.94 294.13 2327.29 37.11 2011-05-14 12:23:35.000 134 33437.91 294.14 2327.25 37.11 2011-05-14 12:23:36.000 134 33438.03 294.17 2327.36 37.11 2011-05-14 12:23:37.000 134 33437.97 294.14 2327.33 37.11 2011-05-14 12:23:38.000 134 33438.04 294.16 2327.32 37.11 2011-05-14 12:23:39.000 134 33437.98 294.15 2327.34 37.11 2011-05-14 12:23:40.000 134 33437.98 294.13 2327.34 37.11 2011-05-14 12:23:41.000 134 33437.97 294.12 2327.27 37.11 2011-05-14 12:23:42.000 134 33438.00 294.13 2327.28 37.11 2011-05-14 12:23:43.000 134 33438.06 294.11 2327.26 37.11 2011-05-14 12:23:44.000 134 33438.08 294.09 2327.36 37.11 2011-05-14 12:23:45.000 134 33438.04 294.15 2327.27 37.11 2011-05-14 12:23:46.000 134 33438.02 294.10 2327.25 37.11 2011-05-14 12:23:47.000 134 33438.08 294.13 2327.27 37.11 2011-05-14 12:23:48.000 134 33438.01 294.11 2327.19 37.11 2011-05-14 12:23:49.000 134 33437.99 294.12 2327.16 37.11 2011-05-14 12:23:50.000 134 33438.02 294.11 2327.19 37.11 2011-05-14 12:23:51.000 134 33438.05 294.11 2327.22 37.11 2011-05-14 12:23:52.000 134 33438.11 294.13 2327.18 37.11 2011-05-14 12:23:53.000 134 33438.14 294.07 2327.26 37.11 2011-05-14 12:23:54.000 134 33438.14 294.07 2327.07 37.11 2011-05-14 12:23:55.000 134 33438.20 294.07 2327.20 37.11 2011-05-14 12:23:56.000 134 33438.16 294.05 2327.21 37.11 2011-05-14 12:23:57.000 134 33438.23 294.07 2327.27 37.11 2011-05-14 12:23:58.000 134 33438.23 294.08 2327.16 37.11 2011-05-14 12:23:59.000 134 33438.15 294.06 2327.16 37.11 2011-05-14 12:24:00.000 134 33438.25 294.06 2327.14 37.11 2011-05-14 12:24:01.000 134 33438.29 294.05 2327.16 37.11 2011-05-14 12:24:02.000 134 33438.22 294.04 2327.12 37.11 2011-05-14 12:24:03.000 134 33438.27 294.10 2327.07 37.11 2011-05-14 12:24:04.000 134 33438.25 294.05 2327.08 37.11 2011-05-14 12:24:05.000 134 33438.28 294.07 2327.12 37.11 2011-05-14 12:24:06.000 134 33438.34 294.06 2327.04 37.11 2011-05-14 12:24:07.000 134 33438.35 294.05 2327.08 37.11 2011-05-14 12:24:08.000 134 33438.31 294.06 2327.09 37.11 2011-05-14 12:24:09.000 134 33438.26 294.00 2327.14 37.11 2011-05-14 12:24:10.000 134 33438.34 294.06 2327.00 37.11 2011-05-14 12:24:11.000 134 33438.23 294.05 2327.07 37.11 2011-05-14 12:24:12.000 134 33438.28 294.03 2327.01 37.11 2011-05-14 12:24:13.000 134 33438.38 294.01 2327.03 37.11 2011-05-14 12:24:14.000 134 33438.29 294.03 2327.01 37.11 2011-05-14 12:24:15.000 134 33438.29 294.04 2326.99 37.11 2011-05-14 12:24:16.000 134 33438.31 294.04 2326.95 37.11 2011-05-14 12:24:17.000 134 33438.34 294.03 2326.99 37.11 2011-05-14 12:24:18.000 134 33438.26 294.05 2326.95 37.11 2011-05-14 12:24:19.000 134 33438.36 294.04 2326.93 37.11 2011-05-14 12:24:20.000 134 33438.28 294.05 2326.86 37.11 2011-05-14 12:24:21.000 134 33438.24 294.07 2326.87 37.11 2011-05-14 12:24:22.000 134 33438.34 294.04 2326.95 37.11 2011-05-14 12:24:23.000 134 33438.29 293.99 2326.86 37.11 2011-05-14 12:24:24.000 134 33438.34 294.02 2326.98 37.11 2011-05-14 12:24:25.000 134 33438.31 294.02 2326.91 37.11 2011-05-14 12:24:26.000 134 33438.34 294.07 2326.89 37.11 2011-05-14 12:24:27.000 134 33438.29 294.05 2326.98 37.11 2011-05-14 12:24:28.000 134 33438.38 294.04 2326.96 37.11 2011-05-14 12:24:29.000 134 33438.36 294.02 2326.93 37.11 2011-05-14 12:24:30.000 134 33438.31 294.04 2326.89 37.11 2011-05-14 12:24:31.000 134 33438.43 294.01 2326.92 37.11 2011-05-14 12:24:32.000 134 33438.38 294.04 2326.94 37.11 2011-05-14 12:24:33.000 134 33438.42 294.03 2326.94 37.11 2011-05-14 12:24:34.000 134 33438.43 294.03 2326.88 37.11 2011-05-14 12:24:35.000 134 33438.34 294.02 2326.91 37.11 2011-05-14 12:24:36.000 134 33438.28 294.04 2326.83 37.11 2011-05-14 12:24:37.000 134 33438.40 294.05 2326.93 37.11 2011-05-14 12:24:38.000 134 33438.35 294.05 2326.86 37.11 2011-05-14 12:24:39.000 134 33438.36 294.07 2326.89 37.11 2011-05-14 12:24:40.000 134 33438.39 294.04 2326.91 37.11 2011-05-14 12:24:41.000 134 33438.37 294.07 2326.88 37.11 2011-05-14 12:24:42.000 134 33438.35 294.08 2326.87 37.11 2011-05-14 12:24:43.000 134 33438.41 294.07 2326.79 37.11 2011-05-14 12:24:44.000 134 33438.34 294.07 2326.83 37.11 2011-05-14 12:24:45.000 134 33438.44 294.09 2326.84 37.11 2011-05-14 12:24:46.000 134 33438.36 294.04 2326.91 37.11 2011-05-14 12:24:47.000 134 33438.32 294.08 2326.92 37.11 2011-05-14 12:24:48.000 134 33438.46 294.04 2326.85 37.11 2011-05-14 12:24:49.000 134 33438.29 294.11 2326.83 37.11 2011-05-14 12:24:50.000 134 33438.31 294.10 2326.81 37.11 2011-05-14 12:24:51.000 134 33438.38 294.12 2326.78 37.11 2011-05-14 12:24:52.000 134 33438.39 294.11 2326.84 37.11 2011-05-14 12:24:53.000 134 33438.31 294.09 2326.79 37.11 2011-05-14 12:24:54.000 134 33438.45 294.10 2326.83 37.11 2011-05-14 12:24:55.000 134 33438.25 294.07 2326.90 37.11 2011-05-14 12:24:56.000 134 33438.30 294.08 2326.88 37.11 2011-05-14 12:24:57.000 134 33438.39 294.08 2326.84 37.11 2011-05-14 12:24:58.000 134 33438.38 294.08 2326.83 37.11 2011-05-14 12:24:59.000 134 33438.40 294.11 2326.86 37.11 2011-05-14 12:25:00.000 134 33438.34 294.11 2326.85 37.11 2011-05-14 12:25:01.000 134 33438.43 294.11 2326.84 37.11 2011-05-14 12:25:02.000 134 33438.40 294.15 2326.86 37.11 2011-05-14 12:25:03.000 134 33438.32 294.12 2326.77 37.11 2011-05-14 12:25:04.000 134 33438.34 294.11 2326.85 37.11 2011-05-14 12:25:05.000 134 33438.25 294.13 2326.86 37.11 2011-05-14 12:25:06.000 134 33438.35 294.13 2326.80 37.11 2011-05-14 12:25:07.000 134 33438.37 294.17 2326.80 37.11 2011-05-14 12:25:08.000 134 33438.26 294.15 2326.83 37.11 2011-05-14 12:25:09.000 134 33438.32 294.14 2326.81 37.11 2011-05-14 12:25:10.000 134 33438.32 294.15 2326.82 37.11 2011-05-14 12:25:11.000 134 33438.32 294.18 2326.83 37.11 2011-05-14 12:25:12.000 134 33438.37 294.11 2326.84 37.11 2011-05-14 12:25:13.000 134 33438.19 294.11 2326.81 37.11 2011-05-14 12:25:14.000 134 33438.23 294.12 2326.83 37.11 2011-05-14 12:25:15.000 134 33438.18 294.13 2326.89 37.11 2011-05-14 12:25:16.000 134 33438.24 294.11 2326.79 37.11 2011-05-14 12:25:17.000 134 33438.16 294.11 2326.87 37.11 2011-05-14 12:25:18.000 134 33438.24 294.13 2326.91 37.11 2011-05-14 12:25:19.000 134 33438.31 294.11 2326.89 37.11 2011-05-14 12:25:20.000 134 33438.18 294.12 2326.82 37.11 2011-05-14 12:25:21.000 134 33438.19 294.20 2326.85 37.11 2011-05-14 12:25:22.000 134 33438.08 294.15 2326.84 37.11 2011-05-14 12:25:23.000 134 33438.19 294.18 2326.86 37.11 2011-05-14 12:25:24.000 134 33438.13 294.14 2326.87 37.11 2011-05-14 12:25:25.000 134 33438.09 294.16 2326.91 37.11 2011-05-14 12:25:26.000 134 33438.08 294.20 2326.89 37.11 2011-05-14 12:25:27.000 134 33438.13 294.18 2326.86 37.11 2011-05-14 12:25:28.000 134 33438.12 294.18 2326.90 37.11 2011-05-14 12:25:29.000 134 33438.08 294.17 2326.89 37.11 2011-05-14 12:25:30.000 134 33438.03 294.25 2326.81 37.11 2011-05-14 12:25:31.000 134 33438.06 294.23 2326.86 37.11 2011-05-14 12:25:32.000 134 33438.03 294.22 2326.91 37.11 2011-05-14 12:25:33.000 134 33438.03 294.25 2326.88 37.11 2011-05-14 12:25:34.000 134 33438.03 294.24 2326.84 37.11 2011-05-14 12:25:35.000 134 33437.97 294.23 2326.91 37.11 2011-05-14 12:25:36.000 134 33438.03 294.25 2326.84 37.11 2011-05-14 12:25:37.000 134 33438.01 294.28 2326.90 37.11 2011-05-14 12:25:38.000 134 33437.97 294.28 2326.90 37.11 2011-05-14 12:25:39.000 134 33438.01 294.27 2326.93 37.11 2011-05-14 12:25:40.000 134 33437.92 294.25 2326.87 37.11 2011-05-14 12:25:41.000 134 33437.89 294.30 2326.93 37.11 2011-05-14 12:25:42.000 134 33437.94 294.31 2326.87 37.11 2011-05-14 12:25:43.000 134 33438.02 294.28 2326.96 37.11 2011-05-14 12:25:44.000 134 33437.89 294.27 2326.92 37.11 2011-05-14 12:25:45.000 134 33437.88 294.32 2326.93 37.11 2011-05-14 12:25:46.000 134 33437.92 294.29 2326.97 37.11 2011-05-14 12:25:47.000 134 33437.82 294.31 2326.94 37.11 2011-05-14 12:25:48.000 134 33437.87 294.32 2326.97 37.11 2011-05-14 12:25:49.000 134 33437.82 294.31 2327.01 37.11 2011-05-14 12:25:50.000 134 33437.78 294.32 2327.03 37.11 2011-05-14 12:25:51.000 134 33437.89 294.31 2326.91 37.11 2011-05-14 12:25:52.000 134 33437.80 294.32 2327.00 37.11 2011-05-14 12:25:53.000 134 33437.83 294.34 2326.91 37.11 2011-05-14 12:25:54.000 134 33437.78 294.33 2327.01 37.11 2011-05-14 12:25:55.000 134 33437.83 294.35 2326.90 37.11 2011-05-14 12:25:56.000 134 33437.83 294.31 2326.90 37.11 2011-05-14 12:25:57.000 134 33437.70 294.37 2327.07 37.11 2011-05-14 12:25:58.000 134 33437.75 294.35 2326.99 37.11 2011-05-14 12:25:59.000 134 33437.74 294.41 2327.07 37.11 2011-05-14 12:26:00.000 134 33437.61 294.38 2327.01 37.11 2011-05-14 12:26:01.000 134 33437.78 294.42 2327.12 37.11 2011-05-14 12:26:02.000 134 33437.75 294.40 2327.16 37.11 2011-05-14 12:26:03.000 134 33437.76 294.37 2327.03 37.11 2011-05-14 12:26:04.000 134 33437.67 294.39 2327.07 37.11 2011-05-14 12:26:05.000 134 33437.69 294.38 2327.10 37.11 2011-05-14 12:26:06.000 134 33437.69 294.37 2327.00 37.11 2011-05-14 12:26:07.000 134 33437.67 294.39 2327.09 37.11 2011-05-14 12:26:08.000 134 33437.69 294.38 2327.05 37.11 2011-05-14 12:26:09.000 134 33437.61 294.41 2327.03 37.11 2011-05-14 12:26:10.000 134 33437.65 294.37 2327.08 37.11 2011-05-14 12:26:11.000 134 33437.70 294.40 2326.99 37.11 2011-05-14 12:26:12.000 134 33437.54 294.41 2327.09 37.11 2011-05-14 12:26:13.000 134 33437.64 294.39 2327.04 37.11 2011-05-14 12:26:14.000 134 33437.60 294.38 2326.99 37.11 2011-05-14 12:26:15.000 134 33437.56 294.41 2327.09 37.11 2011-05-14 12:26:16.000 134 33437.56 294.38 2327.18 37.11 2011-05-14 12:26:17.000 134 33437.58 294.38 2327.05 37.11 2011-05-14 12:26:18.000 134 33437.58 294.42 2327.14 37.11 2011-05-14 12:26:19.000 134 33437.61 294.35 2327.08 37.11 2011-05-14 12:26:20.000 134 33437.56 294.35 2327.08 37.11 2011-05-14 12:26:21.000 134 33437.61 294.41 2327.09 37.11 2011-05-14 12:26:22.000 134 33437.58 294.40 2327.02 37.11 2011-05-14 12:26:23.000 134 33437.67 294.41 2327.08 37.11 2011-05-14 12:26:24.000 134 33437.50 294.37 2327.15 37.11 2011-05-14 12:26:25.000 134 33437.59 294.38 2327.18 37.11 2011-05-14 12:26:26.000 134 33437.58 294.38 2327.18 37.11 2011-05-14 12:26:27.000 134 33437.56 294.41 2327.12 37.11 2011-05-14 12:26:28.000 134 33437.66 294.38 2327.14 37.11 2011-05-14 12:26:29.000 134 33437.55 294.43 2327.10 37.11 2011-05-14 12:26:30.000 134 33437.61 294.38 2327.16 37.11 2011-05-14 12:26:31.000 134 33437.57 294.37 2327.08 37.11 2011-05-14 12:26:32.000 134 33437.54 294.38 2327.09 37.11 2011-05-14 12:26:33.000 134 33437.57 294.36 2327.09 37.11 2011-05-14 12:26:34.000 134 33437.58 294.40 2327.15 37.11 2011-05-14 12:26:35.000 134 33437.54 294.33 2327.08 37.11 2011-05-14 12:26:36.000 134 33437.48 294.35 2327.14 37.11 2011-05-14 12:26:37.000 134 33437.48 294.38 2327.08 37.11 2011-05-14 12:26:38.000 134 33437.51 294.38 2327.06 37.11 2011-05-14 12:26:39.000 134 33437.56 294.44 2327.13 37.11 2011-05-14 12:26:40.000 134 33437.57 294.37 2327.09 37.11 2011-05-14 12:26:41.000 134 33437.60 294.38 2327.09 37.11 2011-05-14 12:26:42.000 134 33437.49 294.43 2327.17 37.11 2011-05-14 12:26:43.000 134 33437.58 294.40 2327.13 37.11 2011-05-14 12:26:44.000 134 33437.54 294.40 2327.08 37.11 2011-05-14 12:26:45.000 134 33437.57 294.41 2327.01 37.11 2011-05-14 12:26:46.000 134 33437.61 294.37 2327.04 37.11 2011-05-14 12:26:47.000 134 33437.61 294.34 2327.01 37.11 2011-05-14 12:26:48.000 134 33437.52 294.35 2327.11 37.11 2011-05-14 12:26:49.000 134 33437.65 294.40 2327.11 37.11 2011-05-14 12:26:50.000 134 33437.60 294.39 2327.09 37.11 2011-05-14 12:26:51.000 134 33437.58 294.43 2327.09 37.11 2011-05-14 12:26:52.000 134 33437.58 294.41 2327.05 37.11 2011-05-14 12:26:53.000 134 33437.50 294.38 2327.07 37.11 2011-05-14 12:26:54.000 134 33437.58 294.37 2327.09 37.11 2011-05-14 12:26:55.000 134 33437.50 294.38 2327.10 37.11 2011-05-14 12:26:56.000 134 33437.55 294.42 2327.09 37.11 2011-05-14 12:26:57.000 134 33437.60 294.38 2327.04 37.11 2011-05-14 12:26:58.000 134 33437.58 294.38 2327.11 37.11 2011-05-14 12:26:59.000 134 33437.55 294.38 2327.10 37.11 2011-05-14 12:27:00.000 134 33437.59 294.38 2327.11 37.11 2011-05-14 12:27:01.000 134 33437.69 294.39 2327.14 37.11 2011-05-14 12:27:02.000 134 33437.60 294.40 2327.04 37.11 2011-05-14 12:27:03.000 134 33437.61 294.35 2327.03 37.11 2011-05-14 12:27:04.000 134 33437.58 294.36 2327.08 37.11 2011-05-14 12:27:05.000 134 33437.58 294.38 2327.07 37.11 2011-05-14 12:27:06.000 134 33437.68 294.39 2327.10 37.11 2011-05-14 12:27:07.000 134 33437.57 294.42 2327.11 37.11 2011-05-14 12:27:08.000 134 33437.61 294.39 2327.06 37.11 2011-05-14 12:27:09.000 134 33437.57 294.35 2327.06 37.11 2011-05-14 12:27:10.000 134 33437.66 294.34 2327.07 37.11 2011-05-14 12:27:11.000 134 33437.53 294.37 2327.06 37.11 2011-05-14 12:27:12.000 134 33437.56 294.35 2326.99 37.11 2011-05-14 12:27:13.000 134 33437.52 294.33 2327.05 37.11 2011-05-14 12:27:14.000 134 33437.60 294.32 2327.00 37.11 2011-05-14 12:27:15.000 134 33437.55 294.34 2327.01 37.11 2011-05-14 12:27:16.000 134 33437.57 294.37 2327.02 37.11 2011-05-14 12:27:17.000 134 33437.63 294.33 2327.05 37.11 2011-05-14 12:27:18.000 134 33437.57 294.32 2326.99 37.11 2011-05-14 12:27:19.000 134 33437.66 294.32 2326.91 37.11 2011-05-14 12:27:20.000 134 33437.63 294.30 2326.90 37.11 2011-05-14 12:27:21.000 134 33437.65 294.32 2326.91 37.11 2011-05-14 12:27:22.000 134 33437.62 294.34 2326.95 37.11 2011-05-14 12:27:23.000 134 33437.66 294.29 2327.03 37.11 2011-05-14 12:27:24.000 134 33437.54 294.30 2327.01 37.11 2011-05-14 12:27:25.000 134 33437.70 294.32 2327.01 37.11 2011-05-14 12:27:26.000 134 33437.53 294.32 2326.97 37.11 2011-05-14 12:27:27.000 134 33437.58 294.34 2326.99 37.11 2011-05-14 12:27:28.000 134 33437.61 294.29 2326.99 37.11 2011-05-14 12:27:29.000 134 33437.60 294.30 2327.02 37.11 2011-05-14 12:27:30.000 134 33437.53 294.28 2326.93 37.11 2011-05-14 12:27:31.000 134 33437.60 294.34 2327.02 37.11 2011-05-14 12:27:32.000 134 33437.62 294.31 2326.96 37.11 2011-05-14 12:27:33.000 134 33437.65 294.30 2327.02 37.11 2011-05-14 12:27:34.000 134 33437.62 294.27 2327.08 37.11 2011-05-14 12:27:35.000 134 33437.60 294.36 2326.96 37.11 2011-05-14 12:27:36.000 134 33437.70 294.37 2327.00 37.11 2011-05-14 12:27:37.000 134 33437.57 294.36 2327.01 37.11 2011-05-14 12:27:38.000 134 33437.58 294.37 2326.95 37.11 2011-05-14 12:27:39.000 134 33437.57 294.33 2326.89 37.11 2011-05-14 12:27:40.000 134 33437.59 294.37 2326.96 37.11 2011-05-14 12:27:41.000 134 33437.55 294.36 2327.00 37.11 2011-05-14 12:27:42.000 134 33437.56 294.34 2327.00 37.11 2011-05-14 12:27:43.000 134 33437.58 294.34 2326.93 37.11 2011-05-14 12:27:44.000 134 33437.60 294.34 2326.92 37.11 2011-05-14 12:27:45.000 134 33437.57 294.38 2326.98 37.11 2011-05-14 12:27:46.000 134 33437.47 294.40 2326.99 37.11 2011-05-14 12:27:47.000 134 33437.48 294.36 2326.95 37.11 2011-05-14 12:27:48.000 134 33437.53 294.39 2326.96 37.11 2011-05-14 12:27:49.000 134 33437.53 294.38 2327.02 37.11 2011-05-14 12:27:50.000 134 33437.52 294.38 2326.97 37.11 2011-05-14 12:27:51.000 134 33437.54 294.38 2326.88 37.11 2011-05-14 12:27:52.000 134 33437.45 294.43 2326.93 37.11 2011-05-14 12:27:53.000 134 33437.43 294.37 2326.89 37.11 2011-05-14 12:27:54.000 134 33437.54 294.41 2326.90 37.11 2011-05-14 12:27:55.000 134 33437.54 294.39 2326.96 37.11 2011-05-14 12:27:56.000 134 33437.56 294.41 2326.97 37.11 2011-05-14 12:27:57.000 134 33437.52 294.43 2327.00 37.11 2011-05-14 12:27:58.000 134 33437.50 294.44 2326.93 37.11 2011-05-14 12:27:59.000 134 33437.44 294.47 2326.89 37.11 2011-05-14 12:28:00.000 134 33437.54 294.40 2327.00 37.11 2011-05-14 12:28:01.000 134 33437.46 294.43 2326.93 37.11 2011-05-14 12:28:02.000 134 33437.46 294.41 2326.95 37.11 2011-05-14 12:28:03.000 134 33437.47 294.40 2326.97 37.11 2011-05-14 12:28:04.000 134 33437.54 294.40 2326.93 37.11 2011-05-14 12:28:05.000 134 33437.45 294.44 2326.93 37.11 2011-05-14 12:28:06.000 134 33437.59 294.40 2327.00 37.11 2011-05-14 12:28:07.000 134 33437.44 294.42 2326.99 37.11 2011-05-14 12:28:08.000 134 33437.44 294.42 2327.03 37.11 2011-05-14 12:28:09.000 134 33437.45 294.41 2326.93 37.11 2011-05-14 12:28:10.000 134 33437.44 294.43 2326.99 37.11 2011-05-14 12:28:11.000 134 33437.49 294.41 2326.97 37.11 2011-05-14 12:28:12.000 134 33437.37 294.42 2326.96 37.11 2011-05-14 12:28:13.000 134 33437.48 294.44 2327.02 37.11 2011-05-14 12:28:14.000 134 33437.43 294.39 2326.98 37.11 2011-05-14 12:28:15.000 134 33437.46 294.41 2326.94 37.11 2011-05-14 12:28:16.000 134 33437.43 294.43 2326.98 37.11 2011-05-14 12:28:17.000 134 33437.45 294.42 2326.97 37.11 2011-05-14 12:28:18.000 134 33437.37 294.43 2326.95 37.11 2011-05-14 12:28:19.000 134 33437.48 294.40 2326.97 37.11 2011-05-14 12:28:20.000 134 33437.39 294.39 2326.95 37.11 2011-05-14 12:28:21.000 134 33437.37 294.43 2327.03 37.11 2011-05-14 12:28:22.000 134 33437.48 294.41 2326.96 37.11 2011-05-14 12:28:23.000 134 33437.42 294.40 2327.02 37.11 2011-05-14 12:28:24.000 134 33437.45 294.41 2326.95 37.11 2011-05-14 12:28:25.000 134 33437.43 294.43 2327.04 37.11 2011-05-14 12:28:26.000 134 33437.37 294.38 2326.95 37.11 2011-05-14 12:28:27.000 134 33437.33 294.42 2326.93 37.11 2011-05-14 12:28:28.000 134 33437.31 294.44 2327.01 37.11 2011-05-14 12:28:29.000 134 33437.32 294.45 2327.01 37.11 2011-05-14 12:28:30.000 134 33437.32 294.40 2326.96 37.11 2011-05-14 12:28:31.000 134 33437.29 294.44 2326.91 37.11 2011-05-14 12:28:32.000 134 33437.29 294.41 2326.93 37.11 2011-05-14 12:28:33.000 134 33437.35 294.46 2326.96 37.11 2011-05-14 12:28:34.000 134 33437.33 294.47 2326.94 37.11 2011-05-14 12:28:35.000 134 33437.23 294.42 2327.01 37.11 2011-05-14 12:28:36.000 134 33437.29 294.48 2326.92 37.11 2011-05-14 12:28:37.000 134 33437.33 294.45 2326.86 37.11 2011-05-14 12:28:38.000 134 33437.30 294.46 2326.95 37.11 2011-05-14 12:28:39.000 134 33437.32 294.45 2327.03 37.11 2011-05-14 12:28:40.000 134 33437.30 294.47 2326.92 37.11 2011-05-14 12:28:41.000 134 33437.18 294.47 2326.99 37.11 2011-05-14 12:28:42.000 134 33437.26 294.46 2326.96 37.11 2011-05-14 12:28:43.000 134 33437.25 294.48 2327.05 37.11 2011-05-14 12:28:44.000 134 33437.21 294.50 2327.00 37.11 2011-05-14 12:28:45.000 134 33437.23 294.46 2326.96 37.11 2011-05-14 12:28:46.000 134 33437.19 294.48 2326.97 37.11 2011-05-14 12:28:47.000 134 33437.26 294.46 2327.11 37.11 2011-05-14 12:28:48.000 134 33437.25 294.46 2326.99 37.11 2011-05-14 12:28:49.000 134 33437.16 294.48 2327.05 37.11 2011-05-14 12:28:50.000 134 33437.17 294.44 2327.05 37.11 2011-05-14 12:28:51.000 134 33437.11 294.45 2327.05 37.11 2011-05-14 12:28:52.000 134 33437.14 294.44 2326.96 37.11 2011-05-14 12:28:53.000 134 33437.14 294.48 2327.07 37.11 2011-05-14 12:28:54.000 134 33437.14 294.48 2327.02 37.11 2011-05-14 12:28:55.000 134 33437.07 294.47 2327.05 37.11 2011-05-14 12:28:56.000 134 33437.08 294.47 2327.07 37.11 2011-05-14 12:28:57.000 134 33437.17 294.48 2327.05 37.11 2011-05-14 12:28:58.000 134 33437.20 294.50 2327.06 37.11 2011-05-14 12:28:59.000 134 33437.12 294.47 2327.00 37.11 2011-05-14 12:29:00.000 134 33437.19 294.50 2327.10 37.11 2011-05-14 12:29:01.000 134 33437.07 294.50 2327.06 37.11 2011-05-14 12:29:02.000 134 33437.10 294.49 2327.05 37.11 2011-05-14 12:29:03.000 134 33437.19 294.57 2327.09 37.11 2011-05-14 12:29:04.000 134 33437.20 294.47 2327.14 37.11 2011-05-14 12:29:05.000 134 33437.05 294.50 2327.10 37.11 2011-05-14 12:29:06.000 134 33437.18 294.55 2327.07 37.11 2011-05-14 12:29:07.000 134 33437.18 294.47 2327.08 37.11 2011-05-14 12:29:08.000 134 33437.17 294.49 2327.15 37.11 2011-05-14 12:29:09.000 134 33437.22 294.47 2327.13 37.11 2011-05-14 12:29:10.000 134 33437.23 294.48 2327.03 37.11 2011-05-14 12:29:11.000 134 33437.23 294.46 2327.15 37.11 2011-05-14 12:29:12.000 134 33437.26 294.46 2327.05 37.11 2011-05-14 12:29:13.000 134 33437.24 294.51 2327.10 37.11 2011-05-14 12:29:14.000 134 33437.25 294.46 2327.09 37.11 2011-05-14 12:29:15.000 134 33437.21 294.46 2327.06 37.11 2011-05-14 12:29:16.000 134 33437.24 294.48 2327.02 37.11 2011-05-14 12:29:17.000 134 33437.25 294.45 2327.02 37.11 2011-05-14 12:29:18.000 134 33437.29 294.45 2327.14 37.11 2011-05-14 12:29:19.000 134 33437.23 294.42 2327.09 37.11 2011-05-14 12:29:20.000 134 33437.29 294.40 2326.98 37.11 2011-05-14 12:29:21.000 134 33437.29 294.38 2326.96 37.11 2011-05-14 12:29:22.000 134 33437.26 294.45 2327.04 37.11 2011-05-14 12:29:23.000 134 33437.33 294.41 2327.05 37.11 2011-05-14 12:29:24.000 134 33437.30 294.37 2327.06 37.11 2011-05-14 12:29:25.000 134 33437.26 294.39 2327.11 37.11 2011-05-14 12:29:26.000 134 33437.25 294.37 2327.04 37.11 2011-05-14 12:29:27.000 134 33437.35 294.39 2327.10 37.11 2011-05-14 12:29:28.000 134 33437.34 294.37 2326.95 37.11 2011-05-14 12:29:29.000 134 33437.35 294.39 2327.05 37.11 2011-05-14 12:29:30.000 134 33437.23 294.37 2327.04 37.11 2011-05-14 12:29:31.000 134 33437.36 294.36 2326.99 37.11 2011-05-14 12:29:32.000 134 33437.29 294.35 2326.99 37.11 2011-05-14 12:29:33.000 134 33437.35 294.33 2327.05 37.11 2011-05-14 12:29:34.000 134 33437.23 294.35 2327.02 37.11 2011-05-14 12:29:35.000 134 33437.34 294.33 2327.00 37.11 2011-05-14 12:29:36.000 134 33437.42 294.33 2326.91 37.11 2011-05-14 12:29:37.000 134 33437.32 294.36 2326.96 37.11 2011-05-14 12:29:38.000 134 33437.26 294.33 2326.95 37.11 2011-05-14 12:29:39.000 134 33437.38 294.38 2326.99 37.11 2011-05-14 12:29:40.000 134 33437.35 294.36 2326.98 37.11 2011-05-14 12:29:41.000 134 33437.26 294.41 2326.96 37.11 2011-05-14 12:29:42.000 134 33437.36 294.41 2326.85 37.11 2011-05-14 12:29:43.000 134 33437.47 294.40 2326.87 37.11 2011-05-14 12:29:44.000 134 33437.43 294.37 2326.87 37.11 2011-05-14 12:29:45.000 134 33437.39 294.34 2326.87 37.11 2011-05-14 12:29:46.000 134 33437.41 294.34 2326.92 37.11 2011-05-14 12:29:47.000 134 33437.43 294.35 2326.91 37.11 2011-05-14 12:29:48.000 134 33437.48 294.32 2326.88 37.11 2011-05-14 12:29:49.000 134 33437.54 294.35 2326.91 37.11 2011-05-14 12:29:50.000 134 33437.40 294.36 2326.91 37.11 2011-05-14 12:29:51.000 134 33437.46 294.31 2326.90 37.11 2011-05-14 12:29:52.000 134 33437.46 294.33 2326.92 37.11 2011-05-14 12:29:53.000 134 33437.48 294.31 2326.92 37.11 2011-05-14 12:29:54.000 134 33437.46 294.34 2326.83 37.11 2011-05-14 12:29:55.000 134 33437.51 294.32 2326.85 37.11 2011-05-14 12:29:56.000 134 33437.47 294.31 2326.81 37.11 2011-05-14 12:29:57.000 134 33437.50 294.35 2326.88 37.11 2011-05-14 12:29:58.000 134 33437.56 294.28 2326.89 37.11 2011-05-14 12:29:59.000 134 33437.46 294.25 2326.89 37.11 2011-05-14 12:30:00.000 134 33437.51 294.28 2326.86 37.11 2011-05-14 12:30:01.000 134 33437.51 294.31 2326.81 37.11 2011-05-14 12:30:02.000 134 33437.49 294.31 2326.76 37.11 2011-05-14 12:30:03.000 134 33437.48 294.33 2326.92 37.11 2011-05-14 12:30:04.000 134 33437.52 294.32 2326.86 37.11 2011-05-14 12:30:05.000 134 33437.67 294.30 2326.74 37.11 2011-05-14 12:30:06.000 134 33437.52 294.33 2326.81 37.11 2011-05-14 12:30:07.000 134 33437.56 294.25 2326.89 37.11 2011-05-14 12:30:08.000 134 33437.62 294.28 2326.84 37.11 2011-05-14 12:30:09.000 134 33437.59 294.27 2326.89 37.11 2011-05-14 12:30:10.000 134 33437.49 294.32 2326.81 37.11 2011-05-14 12:30:11.000 134 33437.53 294.31 2326.75 37.11 2011-05-14 12:30:12.000 134 33437.60 294.31 2326.78 37.11 2011-05-14 12:30:13.000 134 33437.62 294.33 2326.83 37.11 2011-05-14 12:30:14.000 134 33437.55 294.33 2326.74 37.11 2011-05-14 12:30:15.000 134 33437.60 294.35 2326.71 37.11 2011-05-14 12:30:16.000 134 33437.59 294.33 2326.81 37.11 2011-05-14 12:30:17.000 134 33437.56 294.38 2326.77 37.11 2011-05-14 12:30:18.000 134 33437.67 294.34 2326.81 37.11 2011-05-14 12:30:19.000 134 33437.56 294.36 2326.73 37.11 2011-05-14 12:30:20.000 134 33437.60 294.35 2326.72 37.11 2011-05-14 12:30:21.000 134 33437.61 294.36 2326.64 37.11 2011-05-14 12:30:22.000 134 33437.50 294.34 2326.84 37.11 2011-05-14 12:30:23.000 134 33437.64 294.31 2326.75 37.11 2011-05-14 12:30:24.000 134 33437.69 294.35 2326.81 37.11 2011-05-14 12:30:25.000 134 33437.45 294.33 2326.80 37.11 2011-05-14 12:30:26.000 134 33437.49 294.33 2326.74 37.11 2011-05-14 12:30:27.000 134 33437.67 294.32 2326.80 37.11 2011-05-14 12:30:28.000 134 33437.60 294.32 2326.73 37.11 2011-05-14 12:30:29.000 134 33437.60 294.33 2326.76 37.11 2011-05-14 12:30:30.000 134 33437.48 294.34 2326.70 37.11 2011-05-14 12:30:31.000 134 33437.69 294.30 2326.81 37.11 2011-05-14 12:30:32.000 134 33437.63 294.29 2326.78 37.11 2011-05-14 12:30:33.000 134 33437.61 294.30 2326.72 37.11 2011-05-14 12:30:34.000 134 33437.56 294.33 2326.76 37.11 2011-05-14 12:30:35.000 134 33437.56 294.31 2326.86 37.11 2011-05-14 12:30:36.000 134 33437.65 294.34 2326.67 37.11 2011-05-14 12:30:37.000 134 33437.54 294.36 2326.65 37.11 2011-05-14 12:30:38.000 134 33437.59 294.36 2326.70 37.11 2011-05-14 12:30:39.000 134 33437.64 294.34 2326.75 37.11 2011-05-14 12:30:40.000 134 33437.62 294.36 2326.61 37.11 2011-05-14 12:30:41.000 134 33437.62 294.31 2326.68 37.11 2011-05-14 12:30:42.000 134 33437.67 294.35 2326.72 37.11 2011-05-14 12:30:43.000 134 33437.59 294.31 2326.71 37.11 2011-05-14 12:30:44.000 134 33437.58 294.28 2326.65 37.11 2011-05-14 12:30:45.000 134 33437.54 294.31 2326.71 37.11 2011-05-14 12:30:46.000 134 33437.64 294.32 2326.66 37.11 2011-05-14 12:30:47.000 134 33437.63 294.28 2326.63 37.11 2011-05-14 12:30:48.000 134 33437.67 294.36 2326.64 37.11 2011-05-14 12:30:49.000 134 33437.67 294.32 2326.66 37.11 2011-05-14 12:30:50.000 134 33437.62 294.31 2326.69 37.11 2011-05-14 12:30:51.000 134 33437.61 294.35 2326.72 37.11 2011-05-14 12:30:52.000 134 33437.71 294.30 2326.66 37.11 2011-05-14 12:30:53.000 134 33437.64 294.37 2326.66 37.11 2011-05-14 12:30:54.000 134 33437.66 294.35 2326.71 37.11 2011-05-14 12:30:55.000 134 33437.69 294.36 2326.70 37.11 2011-05-14 12:30:56.000 134 33437.67 294.31 2326.67 37.11 2011-05-14 12:30:57.000 134 33437.70 294.36 2326.70 37.11 2011-05-14 12:30:58.000 134 33437.60 294.36 2326.70 37.11 2011-05-14 12:30:59.000 134 33437.73 294.34 2326.70 37.11 2011-05-14 12:31:00.000 134 33437.65 294.34 2326.68 37.11 2011-05-14 12:31:01.000 134 33437.61 294.39 2326.70 37.11 2011-05-14 12:31:02.000 134 33437.58 294.37 2326.71 37.11 2011-05-14 12:31:03.000 134 33437.62 294.33 2326.72 37.11 2011-05-14 12:31:04.000 134 33437.62 294.36 2326.72 37.11 2011-05-14 12:31:05.000 134 33437.50 294.37 2326.63 37.11 2011-05-14 12:31:06.000 134 33437.69 294.34 2326.59 37.11 2011-05-14 12:31:07.000 134 33437.58 294.35 2326.61 37.11 2011-05-14 12:31:08.000 134 33437.59 294.37 2326.59 37.11 2011-05-14 12:31:09.000 134 33437.63 294.37 2326.65 37.11 2011-05-14 12:31:10.000 134 33437.63 294.37 2326.67 37.11 2011-05-14 12:31:11.000 134 33437.55 294.31 2326.62 37.11 2011-05-14 12:31:12.000 134 33437.58 294.36 2326.61 37.11 2011-05-14 12:31:13.000 134 33437.58 294.37 2326.61 37.11 2011-05-14 12:31:14.000 134 33437.60 294.39 2326.61 37.11 2011-05-14 12:31:15.000 134 33437.60 294.37 2326.66 37.11 2011-05-14 12:31:16.000 134 33437.56 294.37 2326.68 37.11 2011-05-14 12:31:17.000 134 33437.50 294.35 2326.72 37.11 2011-05-14 12:31:18.000 134 33437.64 294.42 2326.56 37.11 2011-05-14 12:31:19.000 134 33437.42 294.38 2326.68 37.11 2011-05-14 12:31:20.000 134 33437.52 294.37 2326.68 37.11 2011-05-14 12:31:21.000 134 33437.54 294.42 2326.70 37.11 2011-05-14 12:31:22.000 134 33437.53 294.38 2326.65 37.11 2011-05-14 12:31:23.000 134 33437.51 294.39 2326.66 37.11 2011-05-14 12:31:24.000 134 33437.54 294.38 2326.69 37.11 2011-05-14 12:31:25.000 134 33437.44 294.40 2326.72 37.11 2011-05-14 12:31:26.000 134 33437.47 294.38 2326.68 37.11 2011-05-14 12:31:27.000 134 33437.55 294.47 2326.67 37.11 2011-05-14 12:31:28.000 134 33437.47 294.43 2326.74 37.11 2011-05-14 12:31:29.000 134 33437.42 294.42 2326.64 37.11 2011-05-14 12:31:30.000 134 33437.51 294.44 2326.74 37.11 2011-05-14 12:31:31.000 134 33437.44 294.42 2326.68 37.11 2011-05-14 12:31:32.000 134 33437.40 294.42 2326.65 37.11 2011-05-14 12:31:33.000 134 33437.46 294.44 2326.75 37.11 2011-05-14 12:31:34.000 134 33437.44 294.43 2326.74 37.11 2011-05-14 12:31:35.000 134 33437.44 294.45 2326.71 37.11 2011-05-14 12:31:36.000 134 33437.57 294.41 2326.78 37.11 2011-05-14 12:31:37.000 134 33437.40 294.46 2326.76 37.11 2011-05-14 12:31:38.000 134 33437.42 294.44 2326.73 37.11 2011-05-14 12:31:39.000 134 33437.44 294.46 2326.77 37.11 2011-05-14 12:31:40.000 134 33437.44 294.46 2326.68 37.11 2011-05-14 12:31:41.000 134 33437.50 294.45 2326.75 37.11 2011-05-14 12:31:42.000 134 33437.43 294.46 2326.72 37.11 2011-05-14 12:31:43.000 134 33437.49 294.48 2326.78 37.11 2011-05-14 12:31:44.000 134 33437.51 294.46 2326.72 37.11 2011-05-14 12:31:45.000 134 33437.42 294.52 2326.74 37.11 2011-05-14 12:31:46.000 134 33437.42 294.46 2326.74 37.11 2011-05-14 12:31:47.000 134 33437.41 294.48 2326.73 37.11 2011-05-14 12:31:48.000 134 33437.43 294.44 2326.77 37.11 2011-05-14 12:31:49.000 134 33437.39 294.45 2326.81 37.11 2011-05-14 12:31:50.000 134 33437.36 294.42 2326.77 37.11 2011-05-14 12:31:51.000 134 33437.41 294.44 2326.74 37.11 2011-05-14 12:31:52.000 134 33437.41 294.47 2326.78 37.11 2011-05-14 12:31:53.000 134 33437.48 294.46 2326.78 37.11 2011-05-14 12:31:54.000 134 33437.39 294.48 2326.74 37.11 2011-05-14 12:31:55.000 134 33437.36 294.44 2326.78 37.11 2011-05-14 12:31:56.000 134 33437.46 294.43 2326.78 37.11 2011-05-14 12:31:57.000 134 33437.36 294.43 2326.71 37.11 2011-05-14 12:31:58.000 134 33437.44 294.43 2326.76 37.11 2011-05-14 12:31:59.000 134 33437.36 294.48 2326.74 37.11 2011-05-14 12:32:00.000 134 33437.35 294.45 2326.74 37.11 2011-05-14 12:32:01.000 134 33437.26 294.49 2326.81 37.11 2011-05-14 12:32:02.000 134 33437.41 294.49 2326.78 37.11 2011-05-14 12:32:03.000 134 33437.36 294.46 2326.79 37.11 2011-05-14 12:32:04.000 134 33437.36 294.46 2326.82 37.11 2011-05-14 12:32:05.000 134 33437.42 294.48 2326.66 37.11 2011-05-14 12:32:06.000 134 33437.27 294.49 2326.77 37.11 2011-05-14 12:32:07.000 134 33437.31 294.52 2326.80 37.11 2011-05-14 12:32:08.000 134 33437.27 294.49 2326.78 37.11 2011-05-14 12:32:09.000 134 33437.28 294.48 2326.77 37.11 2011-05-14 12:32:10.000 134 33437.28 294.49 2326.83 37.11 2011-05-14 12:32:11.000 134 33437.26 294.52 2326.80 37.11 2011-05-14 12:32:12.000 134 33437.25 294.50 2326.79 37.11 2011-05-14 12:32:13.000 134 33437.24 294.46 2326.74 37.11 2011-05-14 12:32:14.000 134 33437.12 294.51 2326.82 37.11 2011-05-14 12:32:15.000 134 33437.25 294.49 2326.79 37.11 2011-05-14 12:32:16.000 134 33437.26 294.49 2326.77 37.11 2011-05-14 12:32:17.000 134 33437.20 294.50 2326.87 37.11 2011-05-14 12:32:18.000 134 33437.24 294.54 2326.80 37.11 2011-05-14 12:32:19.000 134 33437.21 294.50 2326.84 37.11 2011-05-14 12:32:20.000 134 33437.16 294.55 2326.81 37.11 2011-05-14 12:32:21.000 134 33437.19 294.51 2326.81 37.11 2011-05-14 12:32:22.000 134 33437.19 294.53 2326.89 37.11 2011-05-14 12:32:23.000 134 33437.17 294.54 2326.84 37.11 2011-05-14 12:32:24.000 134 33437.23 294.55 2326.86 37.11 2011-05-14 12:32:25.000 134 33437.08 294.56 2326.90 37.11 2011-05-14 12:32:26.000 134 33437.19 294.54 2326.91 37.11 2011-05-14 12:32:27.000 134 33437.20 294.53 2326.84 37.11 2011-05-14 12:32:28.000 134 33437.14 294.52 2326.87 37.11 2011-05-14 12:32:29.000 134 33437.14 294.49 2326.86 37.11 2011-05-14 12:32:30.000 134 33437.09 294.54 2326.84 37.11 2011-05-14 12:32:31.000 134 33437.17 294.52 2326.85 37.11 2011-05-14 12:32:32.000 134 33437.10 294.54 2326.80 37.11 2011-05-14 12:32:33.000 134 33437.15 294.54 2326.78 37.11 2011-05-14 12:32:34.000 134 33437.12 294.52 2326.89 37.11 2011-05-14 12:32:35.000 134 33437.19 294.54 2326.88 37.11 2011-05-14 12:32:36.000 134 33437.12 294.56 2326.76 37.11 2011-05-14 12:32:37.000 134 33437.21 294.56 2326.84 37.11 2011-05-14 12:32:38.000 134 33437.13 294.57 2326.88 37.11 2011-05-14 12:32:39.000 134 33437.09 294.57 2326.85 37.11 2011-05-14 12:32:40.000 134 33437.17 294.56 2326.91 37.11 2011-05-14 12:32:41.000 134 33437.12 294.57 2326.89 37.11 2011-05-14 12:32:42.000 134 33437.14 294.54 2326.81 37.11 2011-05-14 12:32:43.000 134 33437.18 294.56 2326.84 37.11 2011-05-14 12:32:44.000 134 33437.13 294.59 2326.88 37.11 2011-05-14 12:32:45.000 134 33437.15 294.58 2326.92 37.11 2011-05-14 12:32:46.000 134 33437.19 294.55 2326.91 37.11 2011-05-14 12:32:47.000 134 33437.08 294.59 2326.80 37.11 2011-05-14 12:32:48.000 134 33437.07 294.60 2326.86 37.11 2011-05-14 12:32:49.000 134 33437.07 294.60 2326.87 37.11 2011-05-14 12:32:50.000 134 33437.08 294.62 2326.85 37.11 2011-05-14 12:32:51.000 134 33437.05 294.59 2326.88 37.11 2011-05-14 12:32:52.000 134 33437.13 294.59 2326.84 37.11 2011-05-14 12:32:53.000 134 33437.13 294.60 2326.91 37.11 2011-05-14 12:32:54.000 134 33437.04 294.56 2326.93 37.11 2011-05-14 12:32:55.000 134 33437.04 294.62 2326.89 37.11 2011-05-14 12:32:56.000 134 33437.13 294.58 2326.91 37.11 2011-05-14 12:32:57.000 134 33437.07 294.56 2326.90 37.11 2011-05-14 12:32:58.000 134 33437.08 294.58 2326.86 37.11 2011-05-14 12:32:59.000 134 33437.05 294.56 2326.87 37.11 2011-05-14 12:33:00.000 134 33437.07 294.61 2326.81 37.11 2011-05-14 12:33:01.000 134 33437.05 294.65 2326.90 37.11 2011-05-14 12:33:02.000 134 33436.96 294.60 2326.90 37.11 2011-05-14 12:33:03.000 134 33437.01 294.59 2326.87 37.11 2011-05-14 12:33:04.000 134 33437.10 294.60 2326.95 37.11 2011-05-14 12:33:05.000 134 33437.05 294.61 2326.97 37.11 2011-05-14 12:33:06.000 134 33437.07 294.61 2326.98 37.11 2011-05-14 12:33:07.000 134 33436.96 294.60 2326.94 37.11 2011-05-14 12:33:08.000 134 33437.06 294.58 2326.97 37.11 2011-05-14 12:33:09.000 134 33436.98 294.58 2326.89 37.11 2011-05-14 12:33:10.000 134 33437.02 294.61 2326.92 37.11 2011-05-14 12:33:11.000 134 33436.93 294.60 2326.95 37.11 2011-05-14 12:33:12.000 134 33436.91 294.62 2326.95 37.11 2011-05-14 12:33:13.000 134 33436.95 294.59 2326.98 37.11 2011-05-14 12:33:14.000 134 33436.93 294.61 2326.91 37.11 2011-05-14 12:33:15.000 134 33436.96 294.63 2327.00 37.11 2011-05-14 12:33:16.000 134 33436.91 294.65 2326.95 37.11 2011-05-14 12:33:17.000 134 33436.91 294.62 2326.97 37.11 2011-05-14 12:33:18.000 134 33436.84 294.64 2326.96 37.11 2011-05-14 12:33:19.000 134 33436.82 294.60 2326.95 37.11 2011-05-14 12:33:20.000 134 33436.80 294.63 2327.01 37.11 2011-05-14 12:33:21.000 134 33436.86 294.62 2326.96 37.11 2011-05-14 12:33:22.000 134 33436.76 294.62 2327.04 37.11 2011-05-14 12:33:23.000 134 33436.76 294.67 2326.92 37.11 2011-05-14 12:33:24.000 134 33436.77 294.68 2327.03 37.11 2011-05-14 12:33:25.000 134 33436.62 294.69 2327.03 37.11 2011-05-14 12:33:26.000 134 33436.83 294.69 2327.02 37.11 2011-05-14 12:33:27.000 134 33436.67 294.69 2327.07 37.11 2011-05-14 12:33:28.000 134 33436.72 294.64 2326.90 37.11 2011-05-14 12:33:29.000 134 33436.67 294.73 2327.03 37.11 2011-05-14 12:33:30.000 134 33436.67 294.73 2327.07 37.11 2011-05-14 12:33:31.000 134 33436.76 294.74 2327.01 37.11 2011-05-14 12:33:32.000 134 33436.62 294.67 2327.07 37.11 2011-05-14 12:33:33.000 134 33436.65 294.71 2327.12 37.11 2011-05-14 12:33:34.000 134 33436.63 294.74 2327.09 37.11 2011-05-14 12:33:35.000 134 33436.76 294.72 2327.04 37.11 2011-05-14 12:33:36.000 134 33436.70 294.74 2327.12 37.11 2011-05-14 12:33:37.000 134 33436.54 294.69 2327.10 37.11 2011-05-14 12:33:38.000 134 33436.62 294.68 2327.09 37.11 2011-05-14 12:33:39.000 134 33436.70 294.68 2327.09 37.11 2011-05-14 12:33:40.000 134 33436.64 294.70 2327.11 37.11 2011-05-14 12:33:41.000 134 33436.60 294.71 2327.14 37.11 2011-05-14 12:33:42.000 134 33436.66 294.74 2327.12 37.11 2011-05-14 12:33:43.000 134 33436.51 294.70 2327.14 37.11 2011-05-14 12:33:44.000 134 33436.62 294.76 2327.15 37.11 2011-05-14 12:33:45.000 134 33436.64 294.74 2327.14 37.11 2011-05-14 12:33:46.000 134 33436.64 294.74 2327.14 37.11 2011-05-14 12:33:47.000 134 33436.63 294.75 2327.21 37.11 2011-05-14 12:33:48.000 134 33436.60 294.71 2327.20 37.11 2011-05-14 12:33:49.000 134 33436.64 294.71 2327.15 37.11 2011-05-14 12:33:50.000 134 33436.58 294.71 2327.17 37.11 2011-05-14 12:33:51.000 134 33436.59 294.73 2327.14 37.11 2011-05-14 12:33:52.000 134 33436.67 294.76 2327.14 37.11 2011-05-14 12:33:53.000 134 33436.54 294.73 2327.16 37.11 2011-05-14 12:33:54.000 134 33436.64 294.76 2327.27 37.11 2011-05-14 12:33:55.000 134 33436.52 294.74 2327.10 37.11 2011-05-14 12:33:56.000 134 33436.61 294.75 2327.18 37.11 2011-05-14 12:33:57.000 134 33436.60 294.78 2327.16 37.11 2011-05-14 12:33:58.000 134 33436.55 294.76 2327.22 37.11 2011-05-14 12:33:59.000 134 33436.57 294.79 2327.24 37.11 2011-05-14 12:34:00.000 134 33436.61 294.78 2327.16 37.11 2011-05-14 12:34:01.000 134 33436.62 294.74 2327.21 37.11 2011-05-14 12:34:02.000 134 33436.57 294.75 2327.15 37.11 2011-05-14 12:34:03.000 134 33436.51 294.74 2327.17 37.11 2011-05-14 12:34:04.000 134 33436.61 294.75 2327.22 37.11 2011-05-14 12:34:05.000 134 33436.52 294.74 2327.22 37.11 2011-05-14 12:34:06.000 134 33436.48 294.75 2327.24 37.11 2011-05-14 12:34:07.000 134 33436.55 294.76 2327.18 37.11 2011-05-14 12:34:08.000 134 33436.39 294.81 2327.22 37.11 2011-05-14 12:34:09.000 134 33436.45 294.83 2327.21 37.11 2011-05-14 12:34:10.000 134 33436.52 294.78 2327.28 37.11 2011-05-14 12:34:11.000 134 33436.45 294.83 2327.20 37.11 2011-05-14 12:34:12.000 134 33436.43 294.79 2327.23 37.11 2011-05-14 12:34:13.000 134 33436.36 294.81 2327.26 37.11 2011-05-14 12:34:14.000 134 33436.33 294.80 2327.16 37.11 2011-05-14 12:34:15.000 134 33436.39 294.81 2327.22 37.11 2011-05-14 12:34:16.000 134 33436.27 294.85 2327.30 37.11 2011-05-14 12:34:17.000 134 33436.39 294.81 2327.29 37.11 2011-05-14 12:34:18.000 134 33436.38 294.86 2327.27 37.11 2011-05-14 12:34:19.000 134 33436.33 294.84 2327.34 37.11 2011-05-14 12:34:20.000 134 33436.38 294.89 2327.31 37.11 2011-05-14 12:34:21.000 134 33436.40 294.86 2327.36 37.11 2011-05-14 12:34:22.000 134 33436.36 294.84 2327.40 37.11 2011-05-14 12:34:23.000 134 33436.38 294.87 2327.42 37.11 2011-05-14 12:34:24.000 134 33436.29 294.84 2327.26 37.11 2011-05-14 12:34:25.000 134 33436.20 294.87 2327.37 37.11 2011-05-14 12:34:26.000 134 33436.33 294.90 2327.43 37.11 2011-05-14 12:34:27.000 134 33436.25 294.87 2327.36 37.11 2011-05-14 12:34:28.000 134 33436.28 294.91 2327.31 37.11 2011-05-14 12:34:29.000 134 33436.28 294.90 2327.38 37.11 2011-05-14 12:34:30.000 134 33436.21 294.88 2327.37 37.11 2011-05-14 12:34:31.000 134 33436.24 294.85 2327.39 37.11 2011-05-14 12:34:32.000 134 33436.18 294.86 2327.43 37.11 2011-05-14 12:34:33.000 134 33436.16 294.88 2327.35 37.11 2011-05-14 12:34:34.000 134 33436.12 294.91 2327.41 37.11 2011-05-14 12:34:35.000 134 33436.25 294.87 2327.37 37.11 2011-05-14 12:34:36.000 134 33436.20 294.89 2327.34 37.11 2011-05-14 12:34:37.000 134 33436.20 294.89 2327.43 37.11 2011-05-14 12:34:38.000 134 33436.18 294.89 2327.46 37.11 2011-05-14 12:34:39.000 134 33436.21 294.91 2327.45 37.11 2011-05-14 12:34:40.000 134 33436.18 294.85 2327.46 37.11 2011-05-14 12:34:41.000 134 33436.16 294.91 2327.51 37.11 2011-05-14 12:34:42.000 134 33436.19 294.87 2327.46 37.11 2011-05-14 12:34:43.000 134 33436.22 294.85 2327.47 37.11 2011-05-14 12:34:44.000 134 33436.10 294.89 2327.43 37.11 2011-05-14 12:34:45.000 134 33436.20 294.88 2327.38 37.11 2011-05-14 12:34:46.000 134 33436.17 294.83 2327.37 37.11 2011-05-14 12:34:47.000 134 33436.12 294.88 2327.53 37.11 2011-05-14 12:34:48.000 134 33436.20 294.91 2327.43 37.11 2011-05-14 12:34:49.000 134 33436.17 294.89 2327.52 37.11 2011-05-14 12:34:50.000 134 33436.22 294.88 2327.52 37.11 2011-05-14 12:34:51.000 134 33436.23 294.92 2327.53 37.11 2011-05-14 12:34:52.000 134 33436.19 294.87 2327.48 37.11 2011-05-14 12:34:53.000 134 33436.20 294.85 2327.52 37.11 2011-05-14 12:34:54.000 134 33436.29 294.91 2327.53 37.11 2011-05-14 12:34:55.000 134 33436.21 294.89 2327.49 37.11 2011-05-14 12:34:56.000 134 33436.27 294.84 2327.49 37.11 2011-05-14 12:34:57.000 134 33436.20 294.89 2327.44 37.11 2011-05-14 12:34:58.000 134 33436.18 294.92 2327.46 37.11 2011-05-14 12:34:59.000 134 33436.26 294.91 2327.46 37.11 2011-05-14 12:35:00.000 134 33436.25 294.84 2327.42 37.11 2011-05-14 12:35:01.000 134 33436.23 294.87 2327.40 37.11 2011-05-14 12:35:02.000 134 33436.24 294.89 2327.42 37.11 2011-05-14 12:35:03.000 134 33436.21 294.87 2327.43 37.11 2011-05-14 12:35:04.000 134 33436.20 294.94 2327.53 37.11 2011-05-14 12:35:05.000 134 33436.27 294.87 2327.46 37.11 2011-05-14 12:35:06.000 134 33436.13 294.93 2327.47 37.11 2011-05-14 12:35:07.000 134 33436.18 294.90 2327.46 37.11 2011-05-14 12:35:08.000 134 33436.12 294.89 2327.44 37.11 2011-05-14 12:35:09.000 134 33436.15 294.88 2327.42 37.11 2011-05-14 12:35:10.000 134 33436.18 294.90 2327.46 37.11 2011-05-14 12:35:11.000 134 33436.30 294.90 2327.40 37.11 2011-05-14 12:35:12.000 134 33436.23 294.93 2327.46 37.11 2011-05-14 12:35:13.000 134 33436.18 294.90 2327.42 37.11 2011-05-14 12:35:14.000 134 33436.19 294.97 2327.41 37.11 2011-05-14 12:35:15.000 134 33436.11 294.94 2327.43 37.11 2011-05-14 12:35:16.000 134 33436.17 294.93 2327.53 37.11 2011-05-14 12:35:17.000 134 33436.12 294.99 2327.44 37.11 2011-05-14 12:35:18.000 134 33436.01 294.97 2327.54 37.11 2011-05-14 12:35:19.000 134 33436.04 294.97 2327.51 37.11 2011-05-14 12:35:20.000 134 33436.12 294.97 2327.42 37.11 2011-05-14 12:35:21.000 134 33436.03 294.99 2327.49 37.11 2011-05-14 12:35:22.000 134 33436.10 294.97 2327.53 37.11 2011-05-14 12:35:23.000 134 33436.02 295.01 2327.47 37.11 2011-05-14 12:35:24.000 134 33435.97 294.96 2327.46 37.11 2011-05-14 12:35:25.000 134 33436.11 295.01 2327.49 37.11 2011-05-14 12:35:26.000 134 33435.97 294.98 2327.46 37.11 2011-05-14 12:35:27.000 134 33435.96 294.98 2327.43 37.11 2011-05-14 12:35:28.000 134 33435.98 294.98 2327.45 37.11 2011-05-14 12:35:29.000 134 33435.97 294.98 2327.56 37.11 2011-05-14 12:35:30.000 134 33436.02 295.01 2327.50 37.11 2011-05-14 12:35:31.000 134 33436.00 295.01 2327.52 37.11 2011-05-14 12:35:32.000 134 33435.95 295.05 2327.58 37.11 2011-05-14 12:35:33.000 134 33435.90 294.99 2327.63 37.11 2011-05-14 12:35:34.000 134 33435.90 295.04 2327.52 37.11 2011-05-14 12:35:35.000 134 33435.95 295.03 2327.59 37.11 2011-05-14 12:35:36.000 134 33435.89 295.09 2327.56 37.11 2011-05-14 12:35:37.000 134 33435.96 295.04 2327.63 37.11 2011-05-14 12:35:38.000 134 33435.91 295.05 2327.53 37.11 2011-05-14 12:35:39.000 134 33435.86 295.00 2327.51 37.11 2011-05-14 12:35:40.000 134 33435.83 295.02 2327.66 37.11 2011-05-14 12:35:41.000 134 33435.84 295.09 2327.65 37.11 2011-05-14 12:35:42.000 134 33435.77 295.11 2327.59 37.11 2011-05-14 12:35:43.000 134 33435.87 295.10 2327.58 37.11 2011-05-14 12:35:44.000 134 33435.92 295.11 2327.57 37.11 2011-05-14 12:35:45.000 134 33435.86 295.10 2327.64 37.11 2011-05-14 12:35:46.000 134 33435.89 295.06 2327.67 37.11 2011-05-14 12:35:47.000 134 33435.81 295.09 2327.58 37.11 2011-05-14 12:35:48.000 134 33435.86 295.12 2327.63 37.11 2011-05-14 12:35:49.000 134 33435.75 295.14 2327.71 37.11 2011-05-14 12:35:50.000 134 33435.70 295.12 2327.70 37.11 2011-05-14 12:35:51.000 134 33435.75 295.12 2327.66 37.11 2011-05-14 12:35:52.000 134 33435.77 295.14 2327.68 37.11 2011-05-14 12:35:53.000 134 33435.77 295.16 2327.76 37.11 2011-05-14 12:35:54.000 134 33435.71 295.17 2327.67 37.11 2011-05-14 12:35:55.000 134 33435.77 295.14 2327.63 37.11 2011-05-14 12:35:56.000 134 33435.58 295.13 2327.71 37.11 2011-05-14 12:35:57.000 134 33435.64 295.12 2327.76 37.11 2011-05-14 12:35:58.000 134 33435.72 295.14 2327.73 37.11 2011-05-14 12:35:59.000 134 33435.71 295.11 2327.73 37.11 2011-05-14 12:36:00.000 134 33435.64 295.11 2327.70 37.11 2011-05-14 12:36:01.000 134 33435.67 295.13 2327.67 37.11 2011-05-14 12:36:02.000 134 33435.66 295.10 2327.77 37.11 2011-05-14 12:36:03.000 134 33435.68 295.09 2327.75 37.11 2011-05-14 12:36:04.000 134 33435.74 295.10 2327.71 37.11 2011-05-14 12:36:05.000 134 33435.77 295.12 2327.80 37.11 2011-05-14 12:36:06.000 134 33435.77 295.14 2327.74 37.11 2011-05-14 12:36:07.000 134 33435.70 295.13 2327.75 37.11 2011-05-14 12:36:08.000 134 33435.64 295.09 2327.84 37.11 2011-05-14 12:36:09.000 134 33435.75 295.12 2327.82 37.11 2011-05-14 12:36:10.000 134 33435.74 295.15 2327.78 37.11 2011-05-14 12:36:11.000 134 33435.71 295.15 2327.78 37.11 2011-05-14 12:36:12.000 134 33435.71 295.11 2327.74 37.11 2011-05-14 12:36:13.000 134 33435.61 295.12 2327.83 37.11 2011-05-14 12:36:14.000 134 33435.60 295.13 2327.79 37.11 2011-05-14 12:36:15.000 134 33435.62 295.12 2327.80 37.11 2011-05-14 12:36:16.000 134 33435.70 295.14 2327.81 37.11 2011-05-14 12:36:17.000 134 33435.66 295.10 2327.85 37.11 2011-05-14 12:36:18.000 134 33435.65 295.16 2327.70 37.11 2011-05-14 12:36:19.000 134 33435.74 295.18 2327.82 37.11 2011-05-14 12:36:20.000 134 33435.66 295.20 2327.80 37.11 2011-05-14 12:36:21.000 134 33435.56 295.19 2327.79 37.11 2011-05-14 12:36:22.000 134 33435.65 295.13 2327.86 37.11 2011-05-14 12:36:23.000 134 33435.62 295.14 2327.80 37.11 2011-05-14 12:36:24.000 134 33435.63 295.13 2327.78 37.11 2011-05-14 12:36:25.000 134 33435.58 295.12 2327.79 37.11 2011-05-14 12:36:26.000 134 33435.69 295.14 2327.83 37.11 2011-05-14 12:36:27.000 134 33435.67 295.15 2327.82 37.11 2011-05-14 12:36:28.000 134 33435.68 295.18 2327.77 37.11 2011-05-14 12:36:29.000 134 33435.62 295.12 2327.74 37.11 2011-05-14 12:36:30.000 134 33435.69 295.14 2327.88 37.11 2011-05-14 12:36:31.000 134 33435.55 295.14 2327.83 37.11 2011-05-14 12:36:32.000 134 33435.71 295.12 2327.78 37.11 2011-05-14 12:36:33.000 134 33435.64 295.18 2327.76 37.11 2011-05-14 12:36:34.000 134 33435.59 295.17 2327.82 37.11 2011-05-14 12:36:35.000 134 33435.57 295.19 2327.82 37.11 2011-05-14 12:36:36.000 134 33435.61 295.20 2327.78 37.11 2011-05-14 12:36:37.000 134 33435.60 295.18 2327.84 37.11 2011-05-14 12:36:38.000 134 33435.65 295.12 2327.87 37.11 2011-05-14 12:36:39.000 134 33435.60 295.16 2327.78 37.11 2011-05-14 12:36:40.000 134 33435.57 295.12 2327.90 37.11 2011-05-14 12:36:41.000 134 33435.60 295.13 2327.84 37.11 2011-05-14 12:36:42.000 134 33435.61 295.14 2327.86 37.11 2011-05-14 12:36:43.000 134 33435.62 295.11 2327.84 37.11 2011-05-14 12:36:44.000 134 33435.59 295.14 2327.79 37.11 2011-05-14 12:36:45.000 134 33435.66 295.10 2327.76 37.11 2011-05-14 12:36:46.000 134 33435.68 295.09 2327.89 37.11 2011-05-14 12:36:47.000 134 33435.64 295.10 2327.82 37.11 2011-05-14 12:36:48.000 134 33435.71 295.10 2327.79 37.11 2011-05-14 12:36:49.000 134 33435.70 295.13 2327.84 37.11 2011-05-14 12:36:50.000 134 33435.68 295.15 2327.84 37.11 2011-05-14 12:36:51.000 134 33435.67 295.14 2327.80 37.11 2011-05-14 12:36:52.000 134 33435.65 295.12 2327.85 37.11 2011-05-14 12:36:53.000 134 33435.73 295.13 2327.78 37.11 2011-05-14 12:36:54.000 134 33435.77 295.12 2327.82 37.11 2011-05-14 12:36:55.000 134 33435.66 295.12 2327.82 37.11 2011-05-14 12:36:56.000 134 33435.68 295.08 2327.82 37.11 2011-05-14 12:36:57.000 134 33435.68 295.06 2327.80 37.11 2011-05-14 12:36:58.000 134 33435.82 295.13 2327.85 37.11 2011-05-14 12:36:59.000 134 33435.77 295.05 2327.77 37.11 2011-05-14 12:37:00.000 134 33435.75 295.05 2327.84 37.11 2011-05-14 12:37:01.000 134 33435.75 295.06 2327.84 37.11 2011-05-14 12:37:02.000 134 33435.74 295.06 2327.80 37.11 2011-05-14 12:37:03.000 134 33435.84 295.10 2327.77 37.11 2011-05-14 12:37:04.000 134 33435.72 295.06 2327.78 37.11 2011-05-14 12:37:05.000 134 33435.81 295.06 2327.80 37.11 2011-05-14 12:37:06.000 134 33435.81 295.06 2327.74 37.11 2011-05-14 12:37:07.000 134 33435.80 295.08 2327.82 37.11 2011-05-14 12:37:08.000 134 33435.86 295.05 2327.73 37.11 2011-05-14 12:37:09.000 134 33435.77 295.04 2327.73 37.11 2011-05-14 12:37:10.000 134 33435.77 295.09 2327.73 37.11 2011-05-14 12:37:11.000 134 33435.75 295.03 2327.65 37.11 2011-05-14 12:37:12.000 134 33435.87 295.06 2327.76 37.11 2011-05-14 12:37:13.000 134 33435.78 295.06 2327.69 37.11 2011-05-14 12:37:14.000 134 33435.82 295.10 2327.80 37.11 2011-05-14 12:37:15.000 134 33435.79 295.06 2327.73 37.11 2011-05-14 12:37:16.000 134 33435.79 295.05 2327.70 37.11 2011-05-14 12:37:17.000 134 33435.83 295.07 2327.70 37.11 2011-05-14 12:37:18.000 134 33435.76 295.07 2327.70 37.11 2011-05-14 12:37:19.000 134 33435.74 295.04 2327.74 37.11 2011-05-14 12:37:20.000 134 33435.82 295.05 2327.74 37.11 2011-05-14 12:37:21.000 134 33435.78 295.03 2327.78 37.11 2011-05-14 12:37:22.000 134 33435.78 295.04 2327.74 37.11 2011-05-14 12:37:23.000 134 33435.69 295.12 2327.71 37.11 2011-05-14 12:37:24.000 134 33435.71 295.06 2327.71 37.11 2011-05-14 12:37:25.000 134 33435.61 295.05 2327.69 37.11 2011-05-14 12:37:26.000 134 33435.76 295.04 2327.69 37.11 2011-05-14 12:37:27.000 134 33435.68 295.04 2327.69 37.11 2011-05-14 12:37:28.000 134 33435.62 295.06 2327.77 37.11 2011-05-14 12:37:29.000 134 33435.71 295.09 2327.76 37.11 2011-05-14 12:37:30.000 134 33435.74 295.10 2327.71 37.11 2011-05-14 12:37:31.000 134 33435.71 295.10 2327.71 37.11 2011-05-14 12:37:32.000 134 33435.74 295.12 2327.70 37.11 2011-05-14 12:37:33.000 134 33435.56 295.11 2327.69 37.11 2011-05-14 12:37:34.000 134 33435.71 295.09 2327.72 37.11 2011-05-14 12:37:35.000 134 33435.71 295.12 2327.78 37.11 2011-05-14 12:37:36.000 134 33435.68 295.12 2327.73 37.11 2011-05-14 12:37:37.000 134 33435.74 295.09 2327.70 37.11 2011-05-14 12:37:38.000 134 33435.73 295.12 2327.77 37.11 2011-05-14 12:37:39.000 134 33435.69 295.12 2327.76 37.11 2011-05-14 12:37:40.000 134 33435.68 295.09 2327.76 37.11 2011-05-14 12:37:41.000 134 33435.69 295.11 2327.77 37.11 2011-05-14 12:37:42.000 134 33435.68 295.13 2327.73 37.11 2011-05-14 12:37:43.000 134 33435.68 295.04 2327.77 37.11 2011-05-14 12:37:44.000 134 33435.71 295.10 2327.77 37.11 2011-05-14 12:37:45.000 134 33435.69 295.06 2327.73 37.11 2011-05-14 12:37:46.000 134 33435.79 295.07 2327.69 37.11 2011-05-14 12:37:47.000 134 33435.77 295.09 2327.74 37.11 2011-05-14 12:37:48.000 134 33435.69 295.07 2327.77 37.11 2011-05-14 12:37:49.000 134 33435.80 295.07 2327.72 37.11 2011-05-14 12:37:50.000 134 33435.80 295.07 2327.76 37.11 2011-05-14 12:37:51.000 134 33435.73 295.06 2327.71 37.11 2011-05-14 12:37:52.000 134 33435.76 295.05 2327.72 37.11 2011-05-14 12:37:53.000 134 33435.79 295.08 2327.74 37.11 2011-05-14 12:37:54.000 134 33435.84 295.06 2327.73 37.11 2011-05-14 12:37:55.000 134 33435.72 295.09 2327.78 37.11 2011-05-14 12:37:56.000 134 33435.83 295.05 2327.81 37.11 2011-05-14 12:37:57.000 134 33435.77 295.02 2327.78 37.11 2011-05-14 12:37:58.000 134 33435.82 295.06 2327.71 37.11 2011-05-14 12:37:59.000 134 33435.72 295.06 2327.80 37.11 2011-05-14 12:38:00.000 134 33435.81 295.06 2327.71 37.11 2011-05-14 12:38:01.000 134 33435.80 295.08 2327.76 37.11 2011-05-14 12:38:02.000 134 33435.74 295.10 2327.64 37.11 2011-05-14 12:38:03.000 134 33435.82 295.06 2327.74 37.11 2011-05-14 12:38:04.000 134 33435.73 295.10 2327.66 37.11 2011-05-14 12:38:05.000 134 33435.79 295.07 2327.74 37.11 2011-05-14 12:38:06.000 134 33435.77 295.10 2327.76 37.11 2011-05-14 12:38:07.000 134 33435.67 295.04 2327.67 37.11 2011-05-14 12:38:08.000 134 33435.71 295.07 2327.68 37.11 2011-05-14 12:38:09.000 134 33435.68 295.05 2327.71 37.11 2011-05-14 12:38:10.000 134 33435.77 295.09 2327.71 37.11 2011-05-14 12:38:11.000 134 33435.84 295.11 2327.76 37.11 2011-05-14 12:38:12.000 134 33435.76 295.09 2327.81 37.11 2011-05-14 12:38:13.000 134 33435.75 295.11 2327.74 37.11 2011-05-14 12:38:14.000 134 33435.67 295.08 2327.68 37.11 2011-05-14 12:38:15.000 134 33435.69 295.02 2327.71 37.11 2011-05-14 12:38:16.000 134 33435.71 295.14 2327.73 37.11 2011-05-14 12:38:17.000 134 33435.71 295.09 2327.76 37.11 2011-05-14 12:38:18.000 134 33435.62 295.07 2327.74 37.11 2011-05-14 12:38:19.000 134 33435.73 295.10 2327.71 37.11 2011-05-14 12:38:20.000 134 33435.68 295.04 2327.81 37.11 2011-05-14 12:38:21.000 134 33435.62 295.09 2327.74 37.11 2011-05-14 12:38:22.000 134 33435.65 295.08 2327.71 37.11 2011-05-14 12:38:23.000 134 33435.73 295.09 2327.83 37.11 2011-05-14 12:38:24.000 134 33435.67 295.10 2327.81 37.11 2011-05-14 12:38:25.000 134 33435.70 295.06 2327.78 37.11 2011-05-14 12:38:26.000 134 33435.78 295.14 2327.78 37.11 2011-05-14 12:38:27.000 134 33435.81 295.11 2327.80 37.11 2011-05-14 12:38:28.000 134 33435.75 295.10 2327.77 37.11 2011-05-14 12:38:29.000 134 33435.71 295.13 2327.71 37.11 2011-05-14 12:38:30.000 134 33435.76 295.07 2327.70 37.11 2011-05-14 12:38:31.000 134 33435.74 295.08 2327.66 37.11 2011-05-14 12:38:32.000 134 33435.71 295.06 2327.67 37.11 2011-05-14 12:38:33.000 134 33435.71 295.06 2327.71 37.11 2011-05-14 12:38:34.000 134 33435.84 295.06 2327.70 37.11 2011-05-14 12:38:35.000 134 33435.80 295.02 2327.75 37.11 2011-05-14 12:38:36.000 134 33435.89 295.10 2327.73 37.11 2011-05-14 12:38:37.000 134 33435.71 295.04 2327.74 37.11 2011-05-14 12:38:38.000 134 33435.77 295.04 2327.74 37.11 2011-05-14 12:38:39.000 134 33435.86 295.04 2327.71 37.11 2011-05-14 12:38:40.000 134 33435.89 295.03 2327.65 37.11 2011-05-14 12:38:41.000 134 33435.85 295.04 2327.64 37.11 2011-05-14 12:38:42.000 134 33435.92 295.04 2327.70 37.11 2011-05-14 12:38:43.000 134 33435.88 295.00 2327.65 37.11 2011-05-14 12:38:44.000 134 33435.93 295.02 2327.68 37.11 2011-05-14 12:38:45.000 134 33435.79 295.05 2327.70 37.11 2011-05-14 12:38:46.000 134 33435.91 295.04 2327.67 37.11 2011-05-14 12:38:47.000 134 33435.95 295.03 2327.72 37.11 2011-05-14 12:38:48.000 134 33435.82 295.04 2327.70 37.11 2011-05-14 12:38:49.000 134 33435.91 295.06 2327.58 37.11 2011-05-14 12:38:50.000 134 33435.87 295.01 2327.53 37.11 2011-05-14 12:38:51.000 134 33435.83 295.00 2327.55 37.11 2011-05-14 12:38:52.000 134 33435.93 295.04 2327.60 37.11 2011-05-14 12:38:53.000 134 33435.84 295.04 2327.59 37.11 2011-05-14 12:38:54.000 134 33435.83 294.99 2327.73 37.11 2011-05-14 12:38:55.000 134 33435.89 295.06 2327.64 37.11 2011-05-14 12:38:56.000 134 33435.79 295.03 2327.68 37.11 2011-05-14 12:38:57.000 134 33435.78 295.01 2327.65 37.11 2011-05-14 12:38:58.000 134 33435.77 294.99 2327.62 37.11 2011-05-14 12:38:59.000 134 33435.73 295.04 2327.62 37.11 2011-05-14 12:39:00.000 134 33435.84 295.04 2327.66 37.11 2011-05-14 12:39:01.000 134 33435.72 295.06 2327.62 37.11 2011-05-14 12:39:02.000 134 33435.67 295.09 2327.69 37.11 2011-05-14 12:39:03.000 134 33435.68 295.07 2327.61 37.11 2011-05-14 12:39:04.000 134 33435.73 295.10 2327.55 37.11 2011-05-14 12:39:05.000 134 33435.82 295.08 2327.63 37.11 2011-05-14 12:39:06.000 134 33435.73 295.04 2327.58 37.11 2011-05-14 12:39:07.000 134 33435.74 295.07 2327.68 37.11 2011-05-14 12:39:08.000 134 33435.86 295.11 2327.70 37.11 2011-05-14 12:39:09.000 134 33435.69 295.10 2327.62 37.11 2011-05-14 12:39:10.000 134 33435.67 295.11 2327.67 37.11 2011-05-14 12:39:11.000 134 33435.71 295.06 2327.62 37.11 2011-05-14 12:39:12.000 134 33435.75 295.12 2327.62 37.11 2011-05-14 12:39:13.000 134 33435.69 295.13 2327.64 37.11 2011-05-14 12:39:14.000 134 33435.80 295.09 2327.74 37.11 2011-05-14 12:39:15.000 134 33435.80 295.07 2327.73 37.11 2011-05-14 12:39:16.000 134 33435.78 295.08 2327.65 37.11 2011-05-14 12:39:17.000 134 33435.74 295.05 2327.66 37.11 2011-05-14 12:39:18.000 134 33435.80 295.04 2327.67 37.11 2011-05-14 12:39:19.000 134 33435.73 295.10 2327.71 37.11 2011-05-14 12:39:20.000 134 33435.72 295.07 2327.68 37.11 2011-05-14 12:39:21.000 134 33435.71 295.04 2327.67 37.11 2011-05-14 12:39:22.000 134 33435.75 295.10 2327.67 37.11 2011-05-14 12:39:23.000 134 33435.75 295.11 2327.71 37.11 2011-05-14 12:39:24.000 134 33435.90 295.10 2327.68 37.11 2011-05-14 12:39:25.000 134 33435.71 295.06 2327.60 37.11 2011-05-14 12:39:26.000 134 33435.87 295.03 2327.62 37.11 2011-05-14 12:39:27.000 134 33435.77 295.00 2327.62 37.11 2011-05-14 12:39:28.000 134 33435.76 295.05 2327.58 37.11 2011-05-14 12:39:29.000 134 33435.79 295.01 2327.63 37.11 2011-05-14 12:39:30.000 134 33435.73 295.07 2327.62 37.11 2011-05-14 12:39:31.000 134 33435.78 295.09 2327.68 37.11 2011-05-14 12:39:32.000 134 33435.82 295.02 2327.65 37.11 2011-05-14 12:39:33.000 134 33435.74 295.04 2327.67 37.11 2011-05-14 12:39:34.000 134 33435.83 295.05 2327.58 37.11 2011-05-14 12:39:35.000 134 33435.75 295.09 2327.67 37.11 2011-05-14 12:39:36.000 134 33435.72 295.06 2327.61 37.11 2011-05-14 12:39:37.000 134 33435.71 295.09 2327.63 37.11 2011-05-14 12:39:38.000 134 33435.75 295.04 2327.59 37.11 2011-05-14 12:39:39.000 134 33435.74 295.03 2327.57 37.11 2011-05-14 12:39:40.000 134 33435.63 295.06 2327.67 37.11 2011-05-14 12:39:41.000 134 33435.67 295.04 2327.63 37.11 2011-05-14 12:39:42.000 134 33435.61 295.04 2327.68 37.11 2011-05-14 12:39:43.000 134 33435.74 295.04 2327.73 37.11 2011-05-14 12:39:44.000 134 33435.67 295.06 2327.67 37.11 2011-05-14 12:39:45.000 134 33435.67 295.05 2327.66 37.11 2011-05-14 12:39:46.000 134 33435.65 295.07 2327.64 37.11 2011-05-14 12:39:47.000 134 33435.67 295.06 2327.73 37.11 2011-05-14 12:39:48.000 134 33435.56 295.10 2327.68 37.11 2011-05-14 12:39:49.000 134 33435.71 295.07 2327.67 37.11 2011-05-14 12:39:50.000 134 33435.68 295.10 2327.64 37.11 2011-05-14 12:39:51.000 134 33435.68 295.09 2327.68 37.11 2011-05-14 12:39:52.000 134 33435.52 295.12 2327.61 37.11 2011-05-14 12:39:53.000 134 33435.61 295.13 2327.68 37.11 2011-05-14 12:39:54.000 134 33435.58 295.10 2327.67 37.11 2011-05-14 12:39:55.000 134 33435.62 295.12 2327.62 37.11 2011-05-14 12:39:56.000 134 33435.59 295.10 2327.71 37.11 2011-05-14 12:39:57.000 134 33435.62 295.10 2327.65 37.11 2011-05-14 12:39:58.000 134 33435.58 295.06 2327.66 37.11 2011-05-14 12:39:59.000 134 33435.58 295.09 2327.68 37.11 2011-05-14 12:40:00.000 134 33435.58 295.14 2327.64 37.11 2011-05-14 12:40:01.000 134 33435.65 295.12 2327.61 37.11 2011-05-14 12:40:02.000 134 33435.56 295.13 2327.65 37.11 2011-05-14 12:40:03.000 134 33435.61 295.12 2327.69 37.11 2011-05-14 12:40:04.000 134 33435.58 295.14 2327.69 37.11 2011-05-14 12:40:05.000 134 33435.62 295.13 2327.76 37.11 2011-05-14 12:40:06.000 134 33435.74 295.12 2327.67 37.11 2011-05-14 12:40:07.000 134 33435.59 295.12 2327.71 37.11 2011-05-14 12:40:08.000 134 33435.63 295.11 2327.72 37.11 2011-05-14 12:40:09.000 134 33435.62 295.11 2327.65 37.11 2011-05-14 12:40:10.000 134 33435.56 295.13 2327.73 37.11 2011-05-14 12:40:11.000 134 33435.59 295.11 2327.67 37.11 2011-05-14 12:40:12.000 134 33435.57 295.13 2327.68 37.11 2011-05-14 12:40:13.000 134 33435.57 295.11 2327.69 37.11 2011-05-14 12:40:14.000 134 33435.53 295.15 2327.72 37.11 2011-05-14 12:40:15.000 134 33435.56 295.11 2327.77 37.11 2011-05-14 12:40:16.000 134 33435.52 295.12 2327.70 37.11 2011-05-14 12:40:17.000 134 33435.55 295.12 2327.73 37.11 2011-05-14 12:40:18.000 134 33435.58 295.13 2327.63 37.11 2011-05-14 12:40:19.000 134 33435.55 295.17 2327.75 37.11 2011-05-14 12:40:20.000 134 33435.46 295.16 2327.74 37.11 2011-05-14 12:40:21.000 134 33435.52 295.13 2327.71 37.11 2011-05-14 12:40:22.000 134 33435.46 295.09 2327.78 37.11 2011-05-14 12:40:23.000 134 33435.49 295.16 2327.76 37.11 2011-05-14 12:40:24.000 134 33435.46 295.14 2327.70 37.11 2011-05-14 12:40:25.000 134 33435.44 295.18 2327.70 37.11 2011-05-14 12:40:26.000 134 33435.55 295.15 2327.76 37.11 2011-05-14 12:40:27.000 134 33435.47 295.13 2327.78 37.11 2011-05-14 12:40:28.000 134 33435.46 295.14 2327.71 37.11 2011-05-14 12:40:29.000 134 33435.48 295.16 2327.74 37.11 2011-05-14 12:40:30.000 134 33435.47 295.15 2327.70 37.11 2011-05-14 12:40:31.000 134 33435.47 295.13 2327.82 37.11 2011-05-14 12:40:32.000 134 33435.46 295.15 2327.68 37.11 2011-05-14 12:40:33.000 134 33435.37 295.15 2327.79 37.11 2011-05-14 12:40:34.000 134 33435.47 295.15 2327.72 37.11 2011-05-14 12:40:35.000 134 33435.40 295.18 2327.82 37.11 2011-05-14 12:40:36.000 134 33435.34 295.17 2327.76 37.11 2011-05-14 12:40:37.000 134 33435.50 295.14 2327.76 37.11 2011-05-14 12:40:38.000 134 33435.39 295.16 2327.80 37.11 2011-05-14 12:40:39.000 134 33435.37 295.15 2327.77 37.11 2011-05-14 12:40:40.000 134 33435.32 295.17 2327.69 37.11 2011-05-14 12:40:41.000 134 33435.33 295.20 2327.82 37.11 2011-05-14 12:40:42.000 134 33435.26 295.15 2327.73 37.11 2011-05-14 12:40:43.000 134 33435.41 295.17 2327.79 37.11 2011-05-14 12:40:44.000 134 33435.36 295.21 2327.86 37.11 2011-05-14 12:40:45.000 134 33435.26 295.22 2327.81 37.11 2011-05-14 12:40:46.000 134 33435.28 295.20 2327.73 37.11 2011-05-14 12:40:47.000 134 33435.27 295.15 2327.80 37.11 2011-05-14 12:40:48.000 134 33435.27 295.20 2327.84 37.11 2011-05-14 12:40:49.000 134 33435.33 295.24 2327.85 37.11 2011-05-14 12:40:50.000 134 33435.23 295.22 2327.76 37.11 2011-05-14 12:40:51.000 134 33435.15 295.26 2327.78 37.11 2011-05-14 12:40:52.000 134 33435.22 295.19 2327.84 37.11 2011-05-14 12:40:53.000 134 33435.25 295.26 2327.78 37.11 2011-05-14 12:40:54.000 134 33435.26 295.24 2327.86 37.11 2011-05-14 12:40:55.000 134 33435.20 295.23 2327.72 37.11 2011-05-14 12:40:56.000 134 33435.36 295.25 2327.85 37.11 2011-05-14 12:40:57.000 134 33435.22 295.20 2327.80 37.11 2011-05-14 12:40:58.000 134 33435.25 295.21 2327.87 37.11 2011-05-14 12:40:59.000 134 33435.37 295.23 2327.85 37.11 2011-05-14 12:41:00.000 134 33435.25 295.20 2327.80 37.11 2011-05-14 12:41:01.000 134 33435.30 295.29 2327.83 37.11 2011-05-14 12:41:02.000 134 33435.26 295.24 2327.88 37.11 2011-05-14 12:41:03.000 134 33435.19 295.19 2327.89 37.11 2011-05-14 12:41:04.000 134 33435.28 295.19 2327.82 37.11 2011-05-14 12:41:05.000 134 33435.30 295.22 2327.82 37.11 2011-05-14 12:41:06.000 134 33435.29 295.20 2327.86 37.11 2011-05-14 12:41:07.000 134 33435.34 295.24 2327.89 37.11 2011-05-14 12:41:08.000 134 33435.28 295.24 2327.90 37.11 2011-05-14 12:41:09.000 134 33435.25 295.20 2327.91 37.11 2011-05-14 12:41:10.000 134 33435.29 295.19 2327.93 37.11 2011-05-14 12:41:11.000 134 33435.22 295.22 2327.88 37.11 2011-05-14 12:41:12.000 134 33435.28 295.20 2327.93 37.11 2011-05-14 12:41:13.000 134 33435.28 295.22 2327.86 37.11 2011-05-14 12:41:14.000 134 33435.22 295.18 2327.91 37.11 2011-05-14 12:41:15.000 134 33435.24 295.19 2327.88 37.11 2011-05-14 12:41:16.000 134 33435.24 295.19 2327.82 37.11 2011-05-14 12:41:17.000 134 33435.27 295.16 2327.90 37.11 2011-05-14 12:41:18.000 134 33435.31 295.17 2327.81 37.11 2011-05-14 12:41:19.000 134 33435.19 295.21 2327.90 37.11 2011-05-14 12:41:20.000 134 33435.25 295.21 2327.76 37.11 2011-05-14 12:41:21.000 134 33435.21 295.20 2327.82 37.11 2011-05-14 12:41:22.000 134 33435.15 295.21 2327.97 37.11 2011-05-14 12:41:23.000 134 33435.22 295.16 2327.79 37.11 2011-05-14 12:41:24.000 134 33435.15 295.21 2327.84 37.11 2011-05-14 12:41:25.000 134 33435.27 295.19 2327.87 37.11 2011-05-14 12:41:26.000 134 33435.07 295.19 2327.92 37.11 2011-05-14 12:41:27.000 134 33435.19 295.20 2327.92 37.11 2011-05-14 12:41:28.000 134 33435.13 295.22 2327.98 37.11 2011-05-14 12:41:29.000 134 33435.17 295.19 2327.88 37.11 2011-05-14 12:41:30.000 134 33435.26 295.23 2327.86 37.11 2011-05-14 12:41:31.000 134 33435.12 295.24 2327.93 37.11 2011-05-14 12:41:32.000 134 33435.03 295.25 2327.95 37.11 2011-05-14 12:41:33.000 134 33435.06 295.29 2327.92 37.11 2011-05-14 12:41:34.000 134 33435.12 295.27 2327.90 37.11 2011-05-14 12:41:35.000 134 33435.09 295.26 2327.91 37.11 2011-05-14 12:41:36.000 134 33435.11 295.25 2327.93 37.11 2011-05-14 12:41:37.000 134 33435.07 295.25 2327.91 37.11 2011-05-14 12:41:38.000 134 33435.07 295.24 2327.91 37.11 2011-05-14 12:41:39.000 134 33435.08 295.28 2327.90 37.11 2011-05-14 12:41:40.000 134 33435.03 295.26 2327.93 37.11 2011-05-14 12:41:41.000 134 33435.00 295.27 2327.98 37.11 2011-05-14 12:41:42.000 134 33435.04 295.28 2327.92 37.11 2011-05-14 12:41:43.000 134 33434.94 295.24 2327.93 37.11 2011-05-14 12:41:44.000 134 33434.97 295.26 2327.94 37.11 2011-05-14 12:41:45.000 134 33435.00 295.29 2327.88 37.11 2011-05-14 12:41:46.000 134 33434.93 295.29 2328.01 37.11 2011-05-14 12:41:47.000 134 33434.93 295.29 2327.92 37.11 2011-05-14 12:41:48.000 134 33434.99 295.26 2327.95 37.11 2011-05-14 12:41:49.000 134 33435.00 295.29 2327.92 37.11 2011-05-14 12:41:50.000 134 33434.89 295.29 2327.90 37.11 2011-05-14 12:41:51.000 134 33435.03 295.29 2327.89 37.11 2011-05-14 12:41:52.000 134 33434.95 295.31 2327.93 37.11 2011-05-14 12:41:53.000 134 33434.86 295.29 2327.91 37.11 2011-05-14 12:41:54.000 134 33434.82 295.31 2327.93 37.11 2011-05-14 12:41:55.000 134 33434.87 295.31 2327.97 37.11 2011-05-14 12:41:56.000 134 33434.89 295.39 2327.95 37.11 2011-05-14 12:41:57.000 134 33434.87 295.34 2328.00 37.11 2011-05-14 12:41:58.000 134 33434.89 295.32 2327.96 37.11 2011-05-14 12:41:59.000 134 33434.86 295.34 2327.98 37.11 2011-05-14 12:42:00.000 134 33434.87 295.37 2327.92 37.11 2011-05-14 12:42:01.000 134 33434.90 295.37 2328.05 37.11 2011-05-14 12:42:02.000 134 33434.84 295.36 2328.02 37.11 2011-05-14 12:42:03.000 134 33434.88 295.36 2328.02 37.11 2011-05-14 12:42:04.000 134 33434.90 295.29 2328.05 37.11 2011-05-14 12:42:05.000 134 33434.84 295.35 2328.01 37.11 2011-05-14 12:42:06.000 134 33434.91 295.30 2328.04 37.11 2011-05-14 12:42:07.000 134 33434.91 295.33 2328.08 37.11 2011-05-14 12:42:08.000 134 33434.82 295.37 2328.01 37.11 2011-05-14 12:42:09.000 134 33434.93 295.32 2328.03 37.11 2011-05-14 12:42:10.000 134 33434.99 295.29 2328.02 37.11 2011-05-14 12:42:11.000 134 33434.87 295.34 2328.02 37.11 2011-05-14 12:42:12.000 134 33434.89 295.31 2328.05 37.11 2011-05-14 12:42:13.000 134 33434.97 295.32 2328.02 37.11 2011-05-14 12:42:14.000 134 33434.91 295.32 2328.09 37.11 2011-05-14 12:42:15.000 134 33434.96 295.35 2328.04 37.11 2011-05-14 12:42:16.000 134 33434.84 295.35 2328.07 37.11 2011-05-14 12:42:17.000 134 33434.91 295.30 2327.98 37.11 2011-05-14 12:42:18.000 134 33434.87 295.34 2328.13 37.11 2011-05-14 12:42:19.000 134 33434.94 295.36 2328.08 37.11 2011-05-14 12:42:20.000 134 33434.89 295.34 2328.02 37.11 2011-05-14 12:42:21.000 134 33434.96 295.35 2328.01 37.11 2011-05-14 12:42:22.000 134 33434.96 295.32 2328.10 37.11 2011-05-14 12:42:23.000 134 33435.02 295.31 2328.11 37.11 2011-05-14 12:42:24.000 134 33434.90 295.36 2328.05 37.11 2011-05-14 12:42:25.000 134 33435.02 295.33 2328.04 37.11 2011-05-14 12:42:26.000 134 33434.94 295.29 2328.05 37.11 2011-05-14 12:42:27.000 134 33434.85 295.30 2328.07 37.11 2011-05-14 12:42:28.000 134 33434.92 295.30 2328.03 37.11 2011-05-14 12:42:29.000 134 33434.97 295.34 2328.05 37.11 2011-05-14 12:42:30.000 134 33434.89 295.29 2328.01 37.11 2011-05-14 12:42:31.000 134 33434.91 295.35 2328.07 37.11 2011-05-14 12:42:32.000 134 33434.93 295.30 2328.08 37.11 2011-05-14 12:42:33.000 134 33435.00 295.29 2328.05 37.11 2011-05-14 12:42:34.000 134 33434.93 295.36 2327.97 37.11 2011-05-14 12:42:35.000 134 33434.95 295.32 2328.15 37.11 2011-05-14 12:42:36.000 134 33434.85 295.35 2327.95 37.11 2011-05-14 12:42:37.000 134 33434.99 295.24 2328.04 37.11 2011-05-14 12:42:38.000 134 33435.02 295.35 2328.02 37.11 2011-05-14 12:42:39.000 134 33434.90 295.32 2328.05 37.11 2011-05-14 12:42:40.000 134 33434.89 295.35 2328.08 37.11 2011-05-14 12:42:41.000 134 33435.00 295.34 2328.07 37.11 2011-05-14 12:42:42.000 134 33435.00 295.36 2327.98 37.11 2011-05-14 12:42:43.000 134 33434.95 295.34 2328.02 37.11 2011-05-14 12:42:44.000 134 33434.95 295.34 2328.09 37.11 2011-05-14 12:42:45.000 134 33434.95 295.34 2328.01 37.11 2011-05-14 12:42:46.000 134 33434.87 295.35 2328.00 37.11 2011-05-14 12:42:47.000 134 33434.96 295.31 2328.03 37.11 2011-05-14 12:42:48.000 134 33434.95 295.33 2328.09 37.11 2011-05-14 12:42:49.000 134 33434.97 295.34 2328.04 37.11 2011-05-14 12:42:50.000 134 33434.95 295.36 2328.02 37.11 2011-05-14 12:42:51.000 134 33434.93 295.36 2327.96 37.11 2011-05-14 12:42:52.000 134 33434.98 295.33 2327.91 37.11 2011-05-14 12:42:53.000 134 33434.97 295.37 2328.05 37.11 2011-05-14 12:42:54.000 134 33434.93 295.35 2328.02 37.11 2011-05-14 12:42:55.000 134 33435.00 295.37 2328.00 37.11 2011-05-14 12:42:56.000 134 33434.89 295.31 2328.01 37.11 2011-05-14 12:42:57.000 134 33434.91 295.31 2328.12 37.11 2011-05-14 12:42:58.000 134 33434.94 295.35 2327.99 37.11 2011-05-14 12:42:59.000 134 33434.92 295.36 2328.03 37.11 2011-05-14 12:43:00.000 134 33434.88 295.31 2328.09 37.11 2011-05-14 12:43:01.000 134 33434.95 295.36 2327.95 37.11 2011-05-14 12:43:02.000 134 33434.87 295.34 2328.02 37.11 2011-05-14 12:43:03.000 134 33434.92 295.38 2328.01 37.11 2011-05-14 12:43:04.000 134 33434.82 295.33 2327.98 37.11 2011-05-14 12:43:05.000 134 33434.86 295.35 2327.98 37.11 2011-05-14 12:43:06.000 134 33434.84 295.36 2327.94 37.11 2011-05-14 12:43:07.000 134 33434.75 295.37 2327.95 37.11 2011-05-14 12:43:08.000 134 33434.81 295.35 2328.01 37.11 2011-05-14 12:43:09.000 134 33434.73 295.35 2328.02 37.11 2011-05-14 12:43:10.000 134 33434.81 295.36 2328.05 37.11 2011-05-14 12:43:11.000 134 33434.70 295.38 2327.95 37.11 2011-05-14 12:43:12.000 134 33434.75 295.41 2328.11 37.11 2011-05-14 12:43:13.000 134 33434.59 295.39 2328.06 37.11 2011-05-14 12:43:14.000 134 33434.71 295.38 2327.92 37.11 2011-05-14 12:43:15.000 134 33434.67 295.39 2327.99 37.11 2011-05-14 12:43:16.000 134 33434.74 295.43 2328.07 37.11 2011-05-14 12:43:17.000 134 33434.70 295.43 2328.10 37.11 2011-05-14 12:43:18.000 134 33434.69 295.43 2328.05 37.11 2011-05-14 12:43:19.000 134 33434.62 295.44 2328.02 37.11 2011-05-14 12:43:20.000 134 33434.63 295.35 2328.16 37.11 2011-05-14 12:43:21.000 134 33434.68 295.39 2328.02 37.11 2011-05-14 12:43:22.000 134 33434.68 295.45 2328.05 37.11 2011-05-14 12:43:23.000 134 33434.61 295.45 2328.12 37.11 2011-05-14 12:43:24.000 134 33434.65 295.49 2328.04 37.11 2011-05-14 12:43:25.000 134 33434.62 295.44 2328.13 37.11 2011-05-14 12:43:26.000 134 33434.72 295.43 2328.07 37.11 2011-05-14 12:43:27.000 134 33434.59 295.44 2328.07 37.11 2011-05-14 12:43:28.000 134 33434.64 295.45 2328.17 37.11 2011-05-14 12:43:29.000 134 33434.66 295.49 2328.16 37.11 2011-05-14 12:43:30.000 134 33434.56 295.44 2328.16 37.11 2011-05-14 12:43:31.000 134 33434.67 295.49 2328.17 37.11 2011-05-14 12:43:32.000 134 33434.66 295.50 2328.16 37.11 2011-05-14 12:43:33.000 134 33434.54 295.51 2328.07 37.11 2011-05-14 12:43:34.000 134 33434.54 295.48 2328.21 37.11 2011-05-14 12:43:35.000 134 33434.54 295.53 2328.15 37.11 2011-05-14 12:43:36.000 134 33434.53 295.48 2328.15 37.11 2011-05-14 12:43:37.000 134 33434.56 295.52 2328.12 37.11 2011-05-14 12:43:38.000 134 33434.63 295.49 2328.10 37.11 2011-05-14 12:43:39.000 134 33434.51 295.49 2328.13 37.11 2011-05-14 12:43:40.000 134 33434.55 295.52 2328.18 37.11 2011-05-14 12:43:41.000 134 33434.54 295.52 2328.21 37.11 2011-05-14 12:43:42.000 134 33434.55 295.49 2328.11 37.11 2011-05-14 12:43:43.000 134 33434.55 295.50 2328.12 37.11 2011-05-14 12:43:44.000 134 33434.61 295.51 2328.21 37.11 2011-05-14 12:43:45.000 134 33434.50 295.48 2328.22 37.11 2011-05-14 12:43:46.000 134 33434.55 295.48 2328.21 37.11 2011-05-14 12:43:47.000 134 33434.49 295.51 2328.24 37.11 2011-05-14 12:43:48.000 134 33434.52 295.53 2328.16 37.11 2011-05-14 12:43:49.000 134 33434.59 295.47 2328.16 37.11 2011-05-14 12:43:50.000 134 33434.56 295.51 2328.17 37.11 2011-05-14 12:43:51.000 134 33434.54 295.51 2328.11 37.11 2011-05-14 12:43:52.000 134 33434.54 295.47 2328.22 37.11 2011-05-14 12:43:53.000 134 33434.58 295.50 2328.25 37.11 2011-05-14 12:43:54.000 134 33434.53 295.54 2328.23 37.11 2011-05-14 12:43:55.000 134 33434.58 295.52 2328.23 37.11 2011-05-14 12:43:56.000 134 33434.61 295.49 2328.18 37.11 2011-05-14 12:43:57.000 134 33434.58 295.44 2328.13 37.11 2011-05-14 12:43:58.000 134 33434.51 295.47 2328.18 37.11 2011-05-14 12:43:59.000 134 33434.65 295.47 2328.20 37.11 2011-05-14 12:44:00.000 134 33434.53 295.48 2328.05 37.11 2011-05-14 12:44:01.000 134 33434.49 295.44 2328.19 37.11 2011-05-14 12:44:02.000 134 33434.61 295.46 2328.28 37.11 2011-05-14 12:44:03.000 134 33434.54 295.44 2328.18 37.11 2011-05-14 12:44:04.000 134 33434.52 295.49 2328.17 37.11 2011-05-14 12:44:05.000 134 33434.53 295.51 2328.20 37.11 2011-05-14 12:44:06.000 134 33434.57 295.45 2328.17 37.11 2011-05-14 12:44:07.000 134 33434.56 295.46 2328.21 37.11 2011-05-14 12:44:08.000 134 33434.46 295.51 2328.17 37.11 2011-05-14 12:44:09.000 134 33434.46 295.49 2328.19 37.11 2011-05-14 12:44:10.000 134 33434.45 295.51 2328.18 37.11 2011-05-14 12:44:11.000 134 33434.41 295.53 2328.15 37.11 2011-05-14 12:44:12.000 134 33434.42 295.49 2328.16 37.11 2011-05-14 12:44:13.000 134 33434.49 295.52 2328.27 37.11 2011-05-14 12:44:14.000 134 33434.55 295.54 2328.22 37.11 2011-05-14 12:44:15.000 134 33434.42 295.54 2328.23 37.11 2011-05-14 12:44:16.000 134 33434.37 295.54 2328.32 37.11 2011-05-14 12:44:17.000 134 33434.41 295.58 2328.34 37.11 2011-05-14 12:44:18.000 134 33434.41 295.54 2328.22 37.11 2011-05-14 12:44:19.000 134 33434.38 295.50 2328.38 37.11 2011-05-14 12:44:20.000 134 33434.37 295.56 2328.29 37.11 2011-05-14 12:44:21.000 134 33434.39 295.53 2328.29 37.11 2011-05-14 12:44:22.000 134 33434.42 295.52 2328.39 37.11 2011-05-14 12:44:23.000 134 33434.39 295.60 2328.32 37.11 2011-05-14 12:44:24.000 134 33434.42 295.54 2328.20 37.11 2011-05-14 12:44:25.000 134 33434.28 295.55 2328.27 37.11 2011-05-14 12:44:26.000 134 33434.35 295.57 2328.23 37.11 2011-05-14 12:44:27.000 134 33434.34 295.54 2328.24 37.11 2011-05-14 12:44:28.000 134 33434.32 295.56 2328.25 37.11 2011-05-14 12:44:29.000 134 33434.33 295.58 2328.34 37.11 2011-05-14 12:44:30.000 134 33434.36 295.54 2328.33 37.11 2011-05-14 12:44:31.000 134 33434.26 295.58 2328.30 37.11 2011-05-14 12:44:32.000 134 33434.35 295.61 2328.31 37.11 2011-05-14 12:44:33.000 134 33434.31 295.60 2328.33 37.11 2011-05-14 12:44:34.000 134 33434.34 295.62 2328.29 37.11 2011-05-14 12:44:35.000 134 33434.35 295.60 2328.38 37.11 2011-05-14 12:44:36.000 134 33434.40 295.63 2328.21 37.11 2011-05-14 12:44:37.000 134 33434.33 295.60 2328.31 37.11 2011-05-14 12:44:38.000 134 33434.38 295.65 2328.39 37.11 2011-05-14 12:44:39.000 134 33434.38 295.63 2328.29 37.11 2011-05-14 12:44:40.000 134 33434.40 295.59 2328.29 37.11 2011-05-14 12:44:41.000 134 33434.38 295.60 2328.35 37.11 2011-05-14 12:44:42.000 134 33434.37 295.58 2328.27 37.11 2011-05-14 12:44:43.000 134 33434.35 295.55 2328.37 37.11 2011-05-14 12:44:44.000 134 33434.43 295.62 2328.39 37.11 2011-05-14 12:44:45.000 134 33434.33 295.62 2328.35 37.11 2011-05-14 12:44:46.000 134 33434.38 295.61 2328.35 37.11 2011-05-14 12:44:47.000 134 33434.47 295.60 2328.31 37.11 2011-05-14 12:44:48.000 134 33434.46 295.61 2328.38 37.11 2011-05-14 12:44:49.000 134 33434.56 295.59 2328.39 37.11 2011-05-14 12:44:50.000 134 33434.44 295.61 2328.34 37.11 2011-05-14 12:44:51.000 134 33434.46 295.61 2328.31 37.11 2011-05-14 12:44:52.000 134 33434.44 295.56 2328.31 37.11 2011-05-14 12:44:53.000 134 33434.49 295.60 2328.33 37.11 2011-05-14 12:44:54.000 134 33434.52 295.56 2328.26 37.11 2011-05-14 12:44:55.000 134 33434.41 295.57 2328.32 37.11 2011-05-14 12:44:56.000 134 33434.53 295.55 2328.32 37.11 2011-05-14 12:44:57.000 134 33434.44 295.53 2328.33 37.11 2011-05-14 12:44:58.000 134 33434.46 295.58 2328.32 37.11 2011-05-14 12:44:59.000 134 33434.48 295.61 2328.32 37.11 2011-05-14 12:45:00.000 134 33434.40 295.54 2328.31 37.11 2011-05-14 12:45:01.000 134 33434.44 295.60 2328.37 37.11 2011-05-14 12:45:02.000 134 33434.60 295.60 2328.38 37.11 2011-05-14 12:45:03.000 134 33434.40 295.58 2328.32 37.11 2011-05-14 12:45:04.000 134 33434.47 295.61 2328.35 37.11 2011-05-14 12:45:05.000 134 33434.38 295.56 2328.35 37.11 2011-05-14 12:45:06.000 134 33434.47 295.61 2328.26 37.11 2011-05-14 12:45:07.000 134 33434.48 295.60 2328.39 37.11 2011-05-14 12:45:08.000 134 33434.37 295.60 2328.31 37.11 2011-05-14 12:45:09.000 134 33434.38 295.62 2328.33 37.11 2011-05-14 12:45:10.000 134 33434.32 295.60 2328.21 37.11 2011-05-14 12:45:11.000 134 33434.33 295.62 2328.32 37.11 2011-05-14 12:45:12.000 134 33434.43 295.59 2328.32 37.11 2011-05-14 12:45:13.000 134 33434.34 295.59 2328.29 37.11 2011-05-14 12:45:14.000 134 33434.44 295.63 2328.33 37.11 2011-05-14 12:45:15.000 134 33434.37 295.62 2328.29 37.11 2011-05-14 12:45:16.000 134 33434.40 295.65 2328.33 37.11 2011-05-14 12:45:17.000 134 33434.35 295.62 2328.32 37.11 2011-05-14 12:45:18.000 134 33434.40 295.62 2328.30 37.11 2011-05-14 12:45:19.000 134 33434.38 295.63 2328.30 37.11 2011-05-14 12:45:20.000 134 33434.34 295.61 2328.36 37.11 2011-05-14 12:45:21.000 134 33434.31 295.60 2328.35 37.11 2011-05-14 12:45:22.000 134 33434.38 295.61 2328.24 37.11 2011-05-14 12:45:23.000 134 33434.39 295.66 2328.39 37.11 2011-05-14 12:45:24.000 134 33434.31 295.68 2328.33 37.11 2011-05-14 12:45:25.000 134 33434.42 295.62 2328.29 37.11 2011-05-14 12:45:26.000 134 33434.32 295.66 2328.38 37.11 2011-05-14 12:45:27.000 134 33434.32 295.66 2328.39 37.11 2011-05-14 12:45:28.000 134 33434.32 295.67 2328.34 37.11 2011-05-14 12:45:29.000 134 33434.32 295.64 2328.28 37.11 2011-05-14 12:45:30.000 134 33434.31 295.67 2328.41 37.11 2011-05-14 12:45:31.000 134 33434.36 295.70 2328.37 37.11 2011-05-14 12:45:32.000 134 33434.35 295.74 2328.34 37.11 2011-05-14 12:45:33.000 134 33434.28 295.73 2328.36 37.11 2011-05-14 12:45:34.000 134 33434.33 295.66 2328.38 37.11 2011-05-14 12:45:35.000 134 33434.34 295.71 2328.38 37.11 2011-05-14 12:45:36.000 134 33434.37 295.69 2328.32 37.11 2011-05-14 12:45:37.000 134 33434.31 295.65 2328.43 37.11 2011-05-14 12:45:38.000 134 33434.30 295.72 2328.27 37.11 2011-05-14 12:45:39.000 134 33434.40 295.70 2328.33 37.11 2011-05-14 12:45:40.000 134 33434.36 295.71 2328.36 37.11 2011-05-14 12:45:41.000 134 33434.31 295.69 2328.33 37.11 2011-05-14 12:45:42.000 134 33434.36 295.71 2328.41 37.11 2011-05-14 12:45:43.000 134 33434.40 295.72 2328.30 37.11 2011-05-14 12:45:44.000 134 33434.31 295.69 2328.43 37.11 2011-05-14 12:45:45.000 134 33434.42 295.72 2328.33 37.11 2011-05-14 12:45:46.000 134 33434.33 295.71 2328.31 37.11 2011-05-14 12:45:47.000 134 33434.37 295.71 2328.35 37.11 2011-05-14 12:45:48.000 134 33434.44 295.69 2328.38 37.11 2011-05-14 12:45:49.000 134 33434.42 295.69 2328.35 37.11 2011-05-14 12:45:50.000 134 33434.41 295.64 2328.43 37.11 2011-05-14 12:45:51.000 134 33434.43 295.66 2328.49 37.11 2011-05-14 12:45:52.000 134 33434.34 295.69 2328.47 37.11 2011-05-14 12:45:53.000 134 33434.38 295.66 2328.38 37.11 2011-05-14 12:45:54.000 134 33434.37 295.69 2328.31 37.11 2011-05-14 12:45:55.000 134 33434.37 295.67 2328.32 37.11 2011-05-14 12:45:56.000 134 33434.34 295.69 2328.33 37.11 2011-05-14 12:45:57.000 134 33434.39 295.72 2328.35 37.11 2011-05-14 12:45:58.000 134 33434.39 295.72 2328.38 37.11 2011-05-14 12:45:59.000 134 33434.35 295.69 2328.36 37.11 2011-05-14 12:46:00.000 134 33434.28 295.72 2328.36 37.11 2011-05-14 12:46:01.000 134 33434.26 295.67 2328.36 37.11 2011-05-14 12:46:02.000 134 33434.49 295.71 2328.38 37.11 2011-05-14 12:46:03.000 134 33434.24 295.72 2328.38 37.11 2011-05-14 12:46:04.000 134 33434.26 295.71 2328.32 37.11 2011-05-14 12:46:05.000 134 33434.30 295.71 2328.32 37.11 2011-05-14 12:46:06.000 134 33434.38 295.75 2328.37 37.11 2011-05-14 12:46:07.000 134 33434.34 295.75 2328.38 37.11 2011-05-14 12:46:08.000 134 33434.24 295.74 2328.39 37.11 2011-05-14 12:46:09.000 134 33434.31 295.75 2328.32 37.11 2011-05-14 12:46:10.000 134 33434.30 295.74 2328.34 37.11 2011-05-14 12:46:11.000 134 33434.24 295.78 2328.41 37.11 2011-05-14 12:46:12.000 134 33434.36 295.75 2328.32 37.11 2011-05-14 12:46:13.000 134 33434.34 295.75 2328.33 37.11 2011-05-14 12:46:14.000 134 33434.22 295.77 2328.34 37.11 2011-05-14 12:46:15.000 134 33434.21 295.79 2328.38 37.11 2011-05-14 12:46:16.000 134 33434.24 295.77 2328.33 37.11 2011-05-14 12:46:17.000 134 33434.26 295.75 2328.35 37.11 2011-05-14 12:46:18.000 134 33434.32 295.76 2328.33 37.11 2011-05-14 12:46:19.000 134 33434.18 295.76 2328.40 37.11 2011-05-14 12:46:20.000 134 33434.25 295.79 2328.41 37.11 2011-05-14 12:46:21.000 134 33434.35 295.82 2328.45 37.11 2011-05-14 12:46:22.000 134 33434.21 295.78 2328.32 37.11 2011-05-14 12:46:23.000 134 33434.27 295.79 2328.43 37.11 2011-05-14 12:46:24.000 134 33434.26 295.81 2328.47 37.11 2011-05-14 12:46:25.000 134 33434.21 295.81 2328.52 37.11 2011-05-14 12:46:26.000 134 33434.28 295.79 2328.48 37.11 2011-05-14 12:46:27.000 134 33434.24 295.77 2328.42 37.11 2011-05-14 12:46:28.000 134 33434.23 295.77 2328.49 37.11 2011-05-14 12:46:29.000 134 33434.32 295.76 2328.42 37.11 2011-05-14 12:46:30.000 134 33434.27 295.83 2328.55 37.11 2011-05-14 12:46:31.000 134 33434.21 295.80 2328.49 37.11 2011-05-14 12:46:32.000 134 33434.34 295.78 2328.42 37.11 2011-05-14 12:46:33.000 134 33434.37 295.76 2328.43 37.11 2011-05-14 12:46:34.000 134 33434.36 295.79 2328.39 37.11 2011-05-14 12:46:35.000 134 33434.28 295.77 2328.40 37.11 2011-05-14 12:46:36.000 134 33434.28 295.79 2328.41 37.11 2011-05-14 12:46:37.000 134 33434.24 295.81 2328.35 37.11 2011-05-14 12:46:38.000 134 33434.25 295.81 2328.35 37.11 2011-05-14 12:46:39.000 134 33434.30 295.79 2328.46 37.11 2011-05-14 12:46:40.000 134 33434.26 295.82 2328.48 37.11 2011-05-14 12:46:41.000 134 33434.28 295.82 2328.48 37.11 2011-05-14 12:46:42.000 134 33434.29 295.78 2328.38 37.11 2011-05-14 12:46:43.000 134 33434.22 295.82 2328.41 37.11 2011-05-14 12:46:44.000 134 33434.21 295.79 2328.49 37.11 2011-05-14 12:46:45.000 134 33434.21 295.86 2328.41 37.11 2011-05-14 12:46:46.000 134 33434.19 295.83 2328.47 37.11 2011-05-14 12:46:47.000 134 33434.26 295.81 2328.48 37.11 2011-05-14 12:46:48.000 134 33434.31 295.83 2328.36 37.11 2011-05-14 12:46:49.000 134 33434.26 295.80 2328.41 37.11 2011-05-14 12:46:50.000 134 33434.36 295.81 2328.48 37.11 2011-05-14 12:46:51.000 134 33434.27 295.83 2328.52 37.11 2011-05-14 12:46:52.000 134 33434.25 295.83 2328.45 37.11 2011-05-14 12:46:53.000 134 33434.31 295.84 2328.46 37.11 2011-05-14 12:46:54.000 134 33434.16 295.89 2328.44 37.11 2011-05-14 12:46:55.000 134 33434.26 295.83 2328.45 37.11 2011-05-14 12:46:56.000 134 33434.19 295.85 2328.51 37.11 2011-05-14 12:46:57.000 134 33434.39 295.84 2328.49 37.11 2011-05-14 12:46:58.000 134 33434.21 295.82 2328.43 37.11 2011-05-14 12:46:59.000 134 33434.32 295.86 2328.37 37.11 2011-05-14 12:47:00.000 134 33434.30 295.87 2328.31 37.11 2011-05-14 12:47:01.000 134 33434.28 295.88 2328.47 37.11 2011-05-14 12:47:02.000 134 33434.17 295.84 2328.52 37.11 2011-05-14 12:47:03.000 134 33434.31 295.84 2328.45 37.11 2011-05-14 12:47:04.000 134 33434.19 295.84 2328.41 37.11 2011-05-14 12:47:05.000 134 33434.20 295.85 2328.36 37.11 2011-05-14 12:47:06.000 134 33434.31 295.85 2328.49 37.11 2011-05-14 12:47:07.000 134 33434.32 295.88 2328.41 37.11 2011-05-14 12:47:08.000 134 33434.21 295.91 2328.43 37.11 2011-05-14 12:47:09.000 134 33434.16 295.88 2328.50 37.11 2011-05-14 12:47:10.000 134 33434.16 295.83 2328.43 37.11 2011-05-14 12:47:11.000 134 33434.28 295.89 2328.42 37.11 2011-05-14 12:47:12.000 134 33434.12 295.86 2328.57 37.11 2011-05-14 12:47:13.000 134 33434.18 295.85 2328.51 37.11 2011-05-14 12:47:14.000 134 33434.09 295.90 2328.47 37.11 2011-05-14 12:47:15.000 134 33434.15 295.90 2328.50 37.11 2011-05-14 12:47:16.000 134 33434.09 295.92 2328.47 37.11 2011-05-14 12:47:17.000 134 33434.15 295.91 2328.49 37.11 2011-05-14 12:47:18.000 134 33434.19 295.85 2328.40 37.11 2011-05-14 12:47:19.000 134 33434.19 295.93 2328.48 37.11 2011-05-14 12:47:20.000 134 33434.16 295.93 2328.46 37.11 2011-05-14 12:47:21.000 134 33434.22 295.91 2328.52 37.11 2011-05-14 12:47:22.000 134 33434.13 295.87 2328.47 37.11 2011-05-14 12:47:23.000 134 33434.19 295.93 2328.52 37.11 2011-05-14 12:47:24.000 134 33434.21 295.96 2328.56 37.11 2011-05-14 12:47:25.000 134 33434.16 295.92 2328.45 37.11 2011-05-14 12:47:26.000 134 33434.13 295.90 2328.63 37.11 2011-05-14 12:47:27.000 134 33434.19 295.94 2328.55 37.11 2011-05-14 12:47:28.000 134 33434.22 295.91 2328.50 37.11 2011-05-14 12:47:29.000 134 33434.19 295.90 2328.54 37.11 2011-05-14 12:47:30.000 134 33434.19 295.89 2328.51 37.11 2011-05-14 12:47:31.000 134 33434.19 295.89 2328.49 37.11 2011-05-14 12:47:32.000 134 33434.24 295.87 2328.51 37.11 2011-05-14 12:47:33.000 134 33434.19 295.90 2328.47 37.11 2011-05-14 12:47:34.000 134 33434.19 295.90 2328.42 37.11 2011-05-14 12:47:35.000 134 33434.24 295.90 2328.54 37.11 2011-05-14 12:47:36.000 134 33434.21 295.89 2328.46 37.11 2011-05-14 12:47:37.000 134 33434.24 295.88 2328.51 37.11 2011-05-14 12:47:38.000 134 33434.26 295.88 2328.61 37.11 2011-05-14 12:47:39.000 134 33434.24 295.86 2328.62 37.11 2011-05-14 12:47:40.000 134 33434.22 295.87 2328.66 37.11 2011-05-14 12:47:41.000 134 33434.24 295.85 2328.54 37.11 2011-05-14 12:47:42.000 134 33434.21 295.83 2328.48 37.11 2011-05-14 12:47:43.000 134 33434.26 295.88 2328.57 37.11 2011-05-14 12:47:44.000 134 33434.30 295.87 2328.49 37.11 2011-05-14 12:47:45.000 134 33434.25 295.89 2328.55 37.11 2011-05-14 12:47:46.000 134 33434.18 295.86 2328.58 37.11 2011-05-14 12:47:47.000 134 33434.22 295.88 2328.53 37.11 2011-05-14 12:47:48.000 134 33434.21 295.90 2328.57 37.11 2011-05-14 12:47:49.000 134 33434.17 295.88 2328.57 37.11 2011-05-14 12:47:50.000 134 33434.15 295.85 2328.52 37.11 2011-05-14 12:47:51.000 134 33434.25 295.87 2328.49 37.11 2011-05-14 12:47:52.000 134 33434.22 295.84 2328.45 37.11 2011-05-14 12:47:53.000 134 33434.24 295.87 2328.54 37.11 2011-05-14 12:47:54.000 134 33434.29 295.88 2328.48 37.11 2011-05-14 12:47:55.000 134 33434.22 295.88 2328.48 37.11 2011-05-14 12:47:56.000 134 33434.19 295.87 2328.51 37.11 2011-05-14 12:47:57.000 134 33434.31 295.85 2328.50 37.11 2011-05-14 12:47:58.000 134 33434.28 295.86 2328.44 37.11 2011-05-14 12:47:59.000 134 33434.33 295.93 2328.49 37.11 2011-05-14 12:48:00.000 134 33434.34 295.92 2328.49 37.11 2011-05-14 12:48:01.000 134 33434.19 295.90 2328.51 37.11 2011-05-14 12:48:02.000 134 33434.27 295.88 2328.46 37.11 2011-05-14 12:48:03.000 134 33434.28 295.89 2328.51 37.11 2011-05-14 12:48:04.000 134 33434.29 295.88 2328.50 37.11 2011-05-14 12:48:05.000 134 33434.31 295.91 2328.48 37.11 2011-05-14 12:48:06.000 134 33434.23 295.88 2328.43 37.11 2011-05-14 12:48:07.000 134 33434.31 295.82 2328.41 37.11 2011-05-14 12:48:08.000 134 33434.37 295.91 2328.47 37.11 2011-05-14 12:48:09.000 134 33434.25 295.87 2328.55 37.11 2011-05-14 12:48:10.000 134 33434.31 295.87 2328.51 37.11 2011-05-14 12:48:11.000 134 33434.26 295.90 2328.50 37.11 2011-05-14 12:48:12.000 134 33434.41 295.87 2328.45 37.11 2011-05-14 12:48:13.000 134 33434.30 295.91 2328.47 37.11 2011-05-14 12:48:14.000 134 33434.22 295.90 2328.46 37.11 2011-05-14 12:48:15.000 134 33434.30 295.90 2328.51 37.11 2011-05-14 12:48:16.000 134 33434.23 295.86 2328.52 37.11 2011-05-14 12:48:17.000 134 33434.34 295.93 2328.52 37.11 2011-05-14 12:48:18.000 134 33434.28 295.89 2328.46 37.11 2011-05-14 12:48:19.000 134 33434.15 295.94 2328.42 37.11 2011-05-14 12:48:20.000 134 33434.28 295.91 2328.44 37.11 2011-05-14 12:48:21.000 134 33434.24 295.92 2328.45 37.11 2011-05-14 12:48:22.000 134 33434.28 295.91 2328.47 37.11 2011-05-14 12:48:23.000 134 33434.28 295.94 2328.45 37.11 2011-05-14 12:48:24.000 134 33434.21 295.93 2328.46 37.11 2011-05-14 12:48:25.000 134 33434.19 295.98 2328.45 37.11 2011-05-14 12:48:26.000 134 33434.17 295.97 2328.45 37.11 2011-05-14 12:48:27.000 134 33434.20 295.95 2328.45 37.11 2011-05-14 12:48:28.000 134 33434.18 295.92 2328.39 37.11 2011-05-14 12:48:29.000 134 33434.26 295.95 2328.48 37.11 2011-05-14 12:48:30.000 134 33434.16 296.03 2328.50 37.11 2011-05-14 12:48:31.000 134 33434.24 295.94 2328.50 37.11 2011-05-14 12:48:32.000 134 33434.12 295.96 2328.51 37.11 2011-05-14 12:48:33.000 134 33434.18 296.02 2328.46 37.11 2011-05-14 12:48:34.000 134 33434.19 296.00 2328.49 37.11 2011-05-14 12:48:35.000 134 33434.19 295.95 2328.48 37.11 2011-05-14 12:48:36.000 134 33434.16 296.01 2328.45 37.11 2011-05-14 12:48:37.000 134 33434.26 295.98 2328.43 37.11 2011-05-14 12:48:38.000 134 33434.18 295.98 2328.51 37.11 2011-05-14 12:48:39.000 134 33434.25 295.97 2328.41 37.11 2011-05-14 12:48:40.000 134 33434.21 295.98 2328.40 37.11 2011-05-14 12:48:41.000 134 33434.19 295.98 2328.50 37.11 2011-05-14 12:48:42.000 134 33434.26 295.99 2328.49 37.11 2011-05-14 12:48:43.000 134 33434.16 296.01 2328.49 37.11 2011-05-14 12:48:44.000 134 33434.22 295.98 2328.54 37.11 2011-05-14 12:48:45.000 134 33434.28 295.98 2328.44 37.11 2011-05-14 12:48:46.000 134 33434.18 295.98 2328.45 37.11 2011-05-14 12:48:47.000 134 33434.17 295.97 2328.62 37.11 2011-05-14 12:48:48.000 134 33434.26 295.98 2328.48 37.11 2011-05-14 12:48:49.000 134 33434.21 295.99 2328.52 37.11 2011-05-14 12:48:50.000 134 33434.15 296.01 2328.50 37.11 2011-05-14 12:48:51.000 134 33434.32 295.96 2328.51 37.11 2011-05-14 12:48:52.000 134 33434.22 295.93 2328.56 37.11 2011-05-14 12:48:53.000 134 33434.24 295.96 2328.52 37.11 2011-05-14 12:48:54.000 134 33434.26 295.96 2328.53 37.11 2011-05-14 12:48:55.000 134 33434.31 295.97 2328.47 37.11 2011-05-14 12:48:56.000 134 33434.18 295.97 2328.56 37.11 2011-05-14 12:48:57.000 134 33434.26 295.98 2328.47 37.11 2011-05-14 12:48:58.000 134 33434.20 296.00 2328.38 37.11 2011-05-14 12:48:59.000 134 33434.18 295.93 2328.49 37.11 2011-05-14 12:49:00.000 134 33434.31 295.95 2328.49 37.11 2011-05-14 12:49:01.000 134 33434.24 296.00 2328.46 37.11 2011-05-14 12:49:02.000 134 33434.44 295.92 2328.54 37.11 2011-05-14 12:49:03.000 134 33434.32 295.96 2328.45 37.11 2011-05-14 12:49:04.000 134 33434.30 295.93 2328.48 37.11 2011-05-14 12:49:05.000 134 33434.35 295.98 2328.47 37.11 2011-05-14 12:49:06.000 134 33434.26 295.96 2328.48 37.11 2011-05-14 12:49:07.000 134 33434.26 295.94 2328.39 37.11 2011-05-14 12:49:08.000 134 33434.29 295.93 2328.40 37.11 2011-05-14 12:49:09.000 134 33434.38 295.94 2328.43 37.11 2011-05-14 12:49:10.000 134 33434.33 295.92 2328.42 37.11 2011-05-14 12:49:11.000 134 33434.34 295.93 2328.41 37.11 2011-05-14 12:49:12.000 134 33434.35 295.98 2328.49 37.11 2011-05-14 12:49:13.000 134 33434.31 295.95 2328.44 37.11 2011-05-14 12:49:14.000 134 33434.40 295.93 2328.51 37.11 2011-05-14 12:49:15.000 134 33434.41 295.95 2328.52 37.11 2011-05-14 12:49:16.000 134 33434.33 295.94 2328.41 37.11 2011-05-14 12:49:17.000 134 33434.39 295.93 2328.41 37.11 2011-05-14 12:49:18.000 134 33434.34 295.96 2328.38 37.11 2011-05-14 12:49:19.000 134 33434.29 295.97 2328.57 37.11 2011-05-14 12:49:20.000 134 33434.36 295.98 2328.46 37.11 2011-05-14 12:49:21.000 134 33434.34 295.93 2328.39 37.11 2011-05-14 12:49:22.000 134 33434.36 295.94 2328.42 37.11 2011-05-14 12:49:23.000 134 33434.37 295.94 2328.45 37.11 2011-05-14 12:49:24.000 134 33434.33 295.93 2328.39 37.11 2011-05-14 12:49:25.000 134 33434.36 295.97 2328.49 37.11 2011-05-14 12:49:26.000 134 33434.40 295.90 2328.42 37.11 2011-05-14 12:49:27.000 134 33434.38 295.97 2328.32 37.11 2011-05-14 12:49:28.000 134 33434.36 295.98 2328.35 37.11 2011-05-14 12:49:29.000 134 33434.31 295.97 2328.41 37.11 2011-05-14 12:49:30.000 134 33434.37 295.96 2328.38 37.11 2011-05-14 12:49:31.000 134 33434.35 295.99 2328.42 37.11 2011-05-14 12:49:32.000 134 33434.35 295.98 2328.34 37.11 2011-05-14 12:49:33.000 134 33434.35 295.99 2328.41 37.11 2011-05-14 12:49:34.000 134 33434.36 295.98 2328.36 37.11 2011-05-14 12:49:35.000 134 33434.35 295.98 2328.42 37.11 2011-05-14 12:49:36.000 134 33434.31 296.02 2328.41 37.11 2011-05-14 12:49:37.000 134 33434.28 295.93 2328.47 37.11 2011-05-14 12:49:38.000 134 33434.41 296.00 2328.37 37.11 2011-05-14 12:49:39.000 134 33434.38 295.96 2328.43 37.11 2011-05-14 12:49:40.000 134 33434.37 295.97 2328.45 37.11 2011-05-14 12:49:41.000 134 33434.36 296.02 2328.42 37.11 2011-05-14 12:49:42.000 134 33434.32 296.00 2328.39 37.11 2011-05-14 12:49:43.000 134 33434.26 295.99 2328.45 37.11 2011-05-14 12:49:44.000 134 33434.35 296.01 2328.34 37.11 2011-05-14 12:49:45.000 134 33434.31 296.01 2328.38 37.11 2011-05-14 12:49:46.000 134 33434.33 295.99 2328.30 37.11 2011-05-14 12:49:47.000 134 33434.29 295.96 2328.36 37.11 2011-05-14 12:49:48.000 134 33434.35 296.01 2328.39 37.11 2011-05-14 12:49:49.000 134 33434.34 296.02 2328.44 37.11 2011-05-14 12:49:50.000 134 33434.16 296.02 2328.33 37.11 2011-05-14 12:49:51.000 134 33434.28 296.01 2328.38 37.11 2011-05-14 12:49:52.000 134 33434.27 296.00 2328.39 37.11 2011-05-14 12:49:53.000 134 33434.37 296.05 2328.37 37.11 2011-05-14 12:49:54.000 134 33434.38 296.00 2328.41 37.11 2011-05-14 12:49:55.000 134 33434.25 295.98 2328.36 37.11 2011-05-14 12:49:56.000 134 33434.40 296.02 2328.41 37.11 2011-05-14 12:49:57.000 134 33434.39 296.01 2328.35 37.11 2011-05-14 12:49:58.000 134 33434.32 296.04 2328.34 37.11 2011-05-14 12:49:59.000 134 33434.33 296.06 2328.38 37.11 2011-05-14 12:50:00.000 134 33434.36 296.06 2328.35 37.11 2011-05-14 12:50:01.000 134 33434.28 296.04 2328.32 37.11 2011-05-14 12:50:02.000 134 33434.30 296.02 2328.34 37.11 2011-05-14 12:50:03.000 134 33434.35 296.04 2328.33 37.11 2011-05-14 12:50:04.000 134 33434.32 296.04 2328.29 37.11 2011-05-14 12:50:05.000 134 33434.32 296.01 2328.31 37.11 2011-05-14 12:50:06.000 134 33434.38 296.08 2328.29 37.11 2011-05-14 12:50:07.000 134 33434.25 296.09 2328.34 37.11 2011-05-14 12:50:08.000 134 33434.32 296.02 2328.29 37.11 2011-05-14 12:50:09.000 134 33434.29 296.06 2328.36 37.11 2011-05-14 12:50:10.000 134 33434.33 296.04 2328.32 37.11 2011-05-14 12:50:11.000 134 33434.32 296.03 2328.32 37.11 2011-05-14 12:50:12.000 134 33434.29 296.08 2328.36 37.11 2011-05-14 12:50:13.000 134 33434.31 296.03 2328.36 37.11 2011-05-14 12:50:14.000 134 33434.34 296.03 2328.37 37.11 2011-05-14 12:50:15.000 134 33434.32 296.11 2328.40 37.11 2011-05-14 12:50:16.000 134 33434.38 296.08 2328.36 37.11 2011-05-14 12:50:17.000 134 33434.29 296.05 2328.27 37.11 2011-05-14 12:50:18.000 134 33434.22 296.05 2328.35 37.11 2011-05-14 12:50:19.000 134 33434.24 296.02 2328.35 37.11 2011-05-14 12:50:20.000 134 33434.29 296.10 2328.34 37.11 2011-05-14 12:50:21.000 134 33434.16 296.10 2328.36 37.11 2011-05-14 12:50:22.000 134 33434.22 296.09 2328.44 37.11 2011-05-14 12:50:23.000 134 33434.18 296.09 2328.43 37.11 2011-05-14 12:50:24.000 134 33434.21 296.07 2328.33 37.11 2011-05-14 12:50:25.000 134 33434.21 296.09 2328.33 37.11 2011-05-14 12:50:26.000 134 33434.16 296.08 2328.35 37.11 2011-05-14 12:50:27.000 134 33434.17 296.03 2328.37 37.11 2011-05-14 12:50:28.000 134 33434.19 296.05 2328.32 37.11 2011-05-14 12:50:29.000 134 33434.15 296.10 2328.37 37.11 2011-05-14 12:50:30.000 134 33434.25 296.12 2328.39 37.11 2011-05-14 12:50:31.000 134 33434.26 296.07 2328.27 37.11 2011-05-14 12:50:32.000 134 33434.17 296.10 2328.38 37.11 2011-05-14 12:50:33.000 134 33434.24 296.09 2328.40 37.11 2011-05-14 12:50:34.000 134 33434.24 296.11 2328.42 37.11 2011-05-14 12:50:35.000 134 33434.11 296.17 2328.32 37.11 2011-05-14 12:50:36.000 134 33434.11 296.13 2328.34 37.11 2011-05-14 12:50:37.000 134 33434.12 296.14 2328.46 37.11 2011-05-14 12:50:38.000 134 33434.18 296.11 2328.46 37.11 2011-05-14 12:50:39.000 134 33434.18 296.13 2328.39 37.11 2011-05-14 12:50:40.000 134 33434.14 296.12 2328.41 37.11 2011-05-14 12:50:41.000 134 33434.08 296.19 2328.37 37.11 2011-05-14 12:50:42.000 134 33434.10 296.16 2328.43 37.11 2011-05-14 12:50:43.000 134 33434.04 296.17 2328.41 37.11 2011-05-14 12:50:44.000 134 33434.00 296.16 2328.43 37.11 2011-05-14 12:50:45.000 134 33434.03 296.21 2328.42 37.11 2011-05-14 12:50:46.000 134 33434.07 296.20 2328.41 37.11 2011-05-14 12:50:47.000 134 33434.00 296.21 2328.39 37.11 2011-05-14 12:50:48.000 134 33434.07 296.18 2328.49 37.11 2011-05-14 12:50:49.000 134 33434.15 296.19 2328.46 37.11 2011-05-14 12:50:50.000 134 33434.03 296.16 2328.47 37.11 2011-05-14 12:50:51.000 134 33434.04 296.19 2328.44 37.11 2011-05-14 12:50:52.000 134 33434.02 296.17 2328.41 37.11 2011-05-14 12:50:53.000 134 33434.06 296.19 2328.37 37.11 2011-05-14 12:50:54.000 134 33433.98 296.21 2328.49 37.11 2011-05-14 12:50:55.000 134 33433.94 296.28 2328.45 37.11 2011-05-14 12:50:56.000 134 33433.97 296.22 2328.48 37.11 2011-05-14 12:50:57.000 134 33433.94 296.23 2328.49 37.11 2011-05-14 12:50:58.000 134 33433.97 296.20 2328.49 37.11 2011-05-14 12:50:59.000 134 33434.01 296.22 2328.45 37.11 2011-05-14 12:51:00.000 134 33433.96 296.26 2328.50 37.11 2011-05-14 12:51:01.000 134 33433.94 296.25 2328.45 37.11 2011-05-14 12:51:02.000 134 33433.89 296.26 2328.48 37.11 2011-05-14 12:51:03.000 134 33434.06 296.20 2328.53 37.11 2011-05-14 12:51:04.000 134 33433.98 296.22 2328.51 37.11 2011-05-14 12:51:05.000 134 33433.87 296.23 2328.40 37.11 2011-05-14 12:51:06.000 134 33433.99 296.23 2328.45 37.11 2011-05-14 12:51:07.000 134 33433.91 296.22 2328.49 37.11 2011-05-14 12:51:08.000 134 33433.93 296.23 2328.43 37.11 2011-05-14 12:51:09.000 134 33433.97 296.25 2328.45 37.11 2011-05-14 12:51:10.000 134 33433.96 296.27 2328.46 37.11 2011-05-14 12:51:11.000 134 33433.91 296.26 2328.49 37.11 2011-05-14 12:51:12.000 134 33433.96 296.25 2328.48 37.11 2011-05-14 12:51:13.000 134 33434.01 296.25 2328.44 37.11 2011-05-14 12:51:14.000 134 33433.91 296.28 2328.45 37.11 2011-05-14 12:51:15.000 134 33433.94 296.24 2328.42 37.11 2011-05-14 12:51:16.000 134 33433.89 296.24 2328.45 37.11 2011-05-14 12:51:17.000 134 33434.00 296.28 2328.54 37.11 2011-05-14 12:51:18.000 134 33433.95 296.25 2328.47 37.11 2011-05-14 12:51:19.000 134 33433.89 296.25 2328.45 37.11 2011-05-14 12:51:20.000 134 33433.89 296.27 2328.50 37.11 2011-05-14 12:51:21.000 134 33433.90 296.27 2328.48 37.11 2011-05-14 12:51:22.000 134 33433.89 296.28 2328.54 37.11 2011-05-14 12:51:23.000 134 33433.96 296.28 2328.42 37.11 2011-05-14 12:51:24.000 134 33433.98 296.24 2328.48 37.11 2011-05-14 12:51:25.000 134 33433.88 296.24 2328.52 37.11 2011-05-14 12:51:26.000 134 33433.94 296.26 2328.43 37.11 2011-05-14 12:51:27.000 134 33433.93 296.25 2328.50 37.11 2011-05-14 12:51:28.000 134 33433.87 296.27 2328.53 37.11 2011-05-14 12:51:29.000 134 33433.94 296.25 2328.45 37.11 2011-05-14 12:51:30.000 134 33433.96 296.22 2328.43 37.11 2011-05-14 12:51:31.000 134 33433.90 296.26 2328.54 37.11 2011-05-14 12:51:32.000 134 33433.96 296.22 2328.55 37.11 2011-05-14 12:51:33.000 134 33433.89 296.25 2328.49 37.11 2011-05-14 12:51:34.000 134 33433.76 296.25 2328.42 37.11 2011-05-14 12:51:35.000 134 33433.93 296.21 2328.42 37.11 2011-05-14 12:51:36.000 134 33433.87 296.25 2328.52 37.11 2011-05-14 12:51:37.000 134 33433.85 296.24 2328.54 37.11 2011-05-14 12:51:38.000 134 33433.95 296.24 2328.51 37.11 2011-05-14 12:51:39.000 134 33433.89 296.24 2328.51 37.11 2011-05-14 12:51:40.000 134 33433.82 296.23 2328.51 37.11 2011-05-14 12:51:41.000 134 33433.87 296.22 2328.49 37.11 2011-05-14 12:51:42.000 134 33433.87 296.25 2328.50 37.11 2011-05-14 12:51:43.000 134 33433.89 296.26 2328.54 37.11 2011-05-14 12:51:44.000 134 33433.92 296.22 2328.47 37.11 2011-05-14 12:51:45.000 134 33433.93 296.22 2328.48 37.11 2011-05-14 12:51:46.000 134 33433.82 296.23 2328.49 37.11 2011-05-14 12:51:47.000 134 33433.94 296.23 2328.54 37.11 2011-05-14 12:51:48.000 134 33433.93 296.26 2328.51 37.11 2011-05-14 12:51:49.000 134 33433.95 296.28 2328.49 37.11 2011-05-14 12:51:50.000 134 33433.83 296.26 2328.49 37.11 2011-05-14 12:51:51.000 134 33433.93 296.27 2328.45 37.11 2011-05-14 12:51:52.000 134 33433.82 296.24 2328.43 37.11 2011-05-14 12:51:53.000 134 33433.85 296.26 2328.52 37.11 2011-05-14 12:51:54.000 134 33433.84 296.23 2328.51 37.11 2011-05-14 12:51:55.000 134 33433.83 296.23 2328.44 37.11 2011-05-14 12:51:56.000 134 33433.80 296.28 2328.49 37.11 2011-05-14 12:51:57.000 134 33433.85 296.29 2328.41 37.11 2011-05-14 12:51:58.000 134 33433.81 296.29 2328.51 37.11 2011-05-14 12:51:59.000 134 33433.91 296.25 2328.48 37.11 2011-05-14 12:52:00.000 134 33433.89 296.30 2328.49 37.11 2011-05-14 12:52:01.000 134 33433.83 296.24 2328.47 37.11 2011-05-14 12:52:02.000 134 33433.87 296.26 2328.45 37.11 2011-05-14 12:52:03.000 134 33433.89 296.28 2328.41 37.11 2011-05-14 12:52:04.000 134 33433.83 296.31 2328.42 37.11 2011-05-14 12:52:05.000 134 33433.83 296.30 2328.41 37.11 2011-05-14 12:52:06.000 134 33433.78 296.26 2328.49 37.11 2011-05-14 12:52:07.000 134 33433.82 296.29 2328.43 37.11 2011-05-14 12:52:08.000 134 33433.84 296.31 2328.50 37.11 2011-05-14 12:52:09.000 134 33433.85 296.33 2328.45 37.11 2011-05-14 12:52:10.000 134 33433.73 296.36 2328.48 37.11 2011-05-14 12:52:11.000 134 33433.85 296.30 2328.49 37.11 2011-05-14 12:52:12.000 134 33433.75 296.34 2328.48 37.11 2011-05-14 12:52:13.000 134 33433.76 296.33 2328.51 37.11 2011-05-14 12:52:14.000 134 33433.84 296.39 2328.51 37.11 2011-05-14 12:52:15.000 134 33433.68 296.34 2328.45 37.11 2011-05-14 12:52:16.000 134 33433.70 296.32 2328.48 37.11 2011-05-14 12:52:17.000 134 33433.73 296.38 2328.48 37.11 2011-05-14 12:52:18.000 134 33433.79 296.33 2328.48 37.11 2011-05-14 12:52:19.000 134 33433.68 296.37 2328.49 37.11 2011-05-14 12:52:20.000 134 33433.71 296.40 2328.53 37.11 2011-05-14 12:52:21.000 134 33433.66 296.35 2328.58 37.11 2011-05-14 12:52:22.000 134 33433.66 296.37 2328.54 37.11 2011-05-14 12:52:23.000 134 33433.76 296.37 2328.49 37.11 2011-05-14 12:52:24.000 134 33433.62 296.36 2328.46 37.11 2011-05-14 12:52:25.000 134 33433.64 296.38 2328.48 37.11 2011-05-14 12:52:26.000 134 33433.70 296.38 2328.49 37.11 2011-05-14 12:52:27.000 134 33433.70 296.38 2328.45 37.11 2011-05-14 12:52:28.000 134 33433.62 296.37 2328.45 37.11 2011-05-14 12:52:29.000 134 33433.56 296.43 2328.49 37.11 2011-05-14 12:52:30.000 134 33433.64 296.37 2328.54 37.11 2011-05-14 12:52:31.000 134 33433.66 296.42 2328.55 37.11 2011-05-14 12:52:32.000 134 33433.58 296.42 2328.49 37.11 2011-05-14 12:52:33.000 134 33433.63 296.41 2328.54 37.11 2011-05-14 12:52:34.000 134 33433.52 296.42 2328.46 37.11 2011-05-14 12:52:35.000 134 33433.56 296.41 2328.46 37.11 2011-05-14 12:52:36.000 134 33433.53 296.38 2328.57 37.11 2011-05-14 12:52:37.000 134 33433.58 296.39 2328.54 37.11 2011-05-14 12:52:38.000 134 33433.47 296.42 2328.48 37.11 2011-05-14 12:52:39.000 134 33433.48 296.42 2328.49 37.11 2011-05-14 12:52:40.000 134 33433.48 296.43 2328.49 37.11 2011-05-14 12:52:41.000 134 33433.53 296.39 2328.47 37.11 2011-05-14 12:52:42.000 134 33433.54 296.43 2328.54 37.11 2011-05-14 12:52:43.000 134 33433.48 296.42 2328.54 37.11 2011-05-14 12:52:44.000 134 33433.53 296.46 2328.46 37.11 2011-05-14 12:52:45.000 134 33433.54 296.46 2328.58 37.11 2011-05-14 12:52:46.000 134 33433.54 296.46 2328.58 37.11 2011-05-14 12:52:47.000 134 33433.48 296.43 2328.63 37.11 2011-05-14 12:52:48.000 134 33433.47 296.39 2328.58 37.11 2011-05-14 12:52:49.000 134 33433.54 296.46 2328.51 37.11 2011-05-14 12:52:50.000 134 33433.50 296.41 2328.58 37.11 2011-05-14 12:52:51.000 134 33433.33 296.47 2328.62 37.11 2011-05-14 12:52:52.000 134 33433.44 296.49 2328.60 37.11 2011-05-14 12:52:53.000 134 33433.45 296.44 2328.65 37.11 2011-05-14 12:52:54.000 134 33433.48 296.46 2328.50 37.11 2011-05-14 12:52:55.000 134 33433.38 296.47 2328.60 37.11 2011-05-14 12:52:56.000 134 33433.42 296.50 2328.66 37.11 2011-05-14 12:52:57.000 134 33433.44 296.48 2328.61 37.11 2011-05-14 12:52:58.000 134 33433.40 296.46 2328.58 37.11 2011-05-14 12:52:59.000 134 33433.35 296.48 2328.54 37.11 2011-05-14 12:53:00.000 134 33433.40 296.46 2328.60 37.11 2011-05-14 12:53:01.000 134 33433.39 296.46 2328.54 37.11 2011-05-14 12:53:02.000 134 33433.52 296.49 2328.55 37.11 2011-05-14 12:53:03.000 134 33433.35 296.50 2328.63 37.11 2011-05-14 12:53:04.000 134 33433.31 296.48 2328.61 37.11 2011-05-14 12:53:05.000 134 33433.39 296.47 2328.61 37.11 2011-05-14 12:53:06.000 134 33433.38 296.49 2328.63 37.11 2011-05-14 12:53:07.000 134 33433.37 296.47 2328.60 37.11 2011-05-14 12:53:08.000 134 33433.28 296.53 2328.68 37.11 2011-05-14 12:53:09.000 134 33433.38 296.53 2328.60 37.11 2011-05-14 12:53:10.000 134 33433.35 296.52 2328.69 37.11 2011-05-14 12:53:11.000 134 33433.25 296.57 2328.68 37.11 2011-05-14 12:53:12.000 134 33433.41 296.51 2328.64 37.11 2011-05-14 12:53:13.000 134 33433.32 296.55 2328.58 37.11 2011-05-14 12:53:14.000 134 33433.36 296.55 2328.64 37.11 2011-05-14 12:53:15.000 134 33433.31 296.54 2328.64 37.11 2011-05-14 12:53:16.000 134 33433.30 296.51 2328.56 37.11 2011-05-14 12:53:17.000 134 33433.34 296.52 2328.67 37.11 2011-05-14 12:53:18.000 134 33433.33 296.52 2328.63 37.11 2011-05-14 12:53:19.000 134 33433.35 296.56 2328.58 37.11 2011-05-14 12:53:20.000 134 33433.28 296.56 2328.75 37.11 2011-05-14 12:53:21.000 134 33433.29 296.52 2328.66 37.11 2011-05-14 12:53:22.000 134 33433.28 296.51 2328.64 37.11 2011-05-14 12:53:23.000 134 33433.33 296.54 2328.63 37.11 2011-05-14 12:53:24.000 134 33433.24 296.54 2328.68 37.11 2011-05-14 12:53:25.000 134 33433.27 296.55 2328.62 37.11 2011-05-14 12:53:26.000 134 33433.26 296.60 2328.68 37.11 2011-05-14 12:53:27.000 134 33433.28 296.55 2328.62 37.11 2011-05-14 12:53:28.000 134 33433.33 296.52 2328.63 37.11 2011-05-14 12:53:29.000 134 33433.16 296.55 2328.71 37.11 2011-05-14 12:53:30.000 134 33433.28 296.57 2328.69 37.11 2011-05-14 12:53:31.000 134 33433.21 296.53 2328.63 37.11 2011-05-14 12:53:32.000 134 33433.25 296.56 2328.67 37.11 2011-05-14 12:53:33.000 134 33433.23 296.53 2328.70 37.11 2011-05-14 12:53:34.000 134 33433.22 296.57 2328.67 37.11 2011-05-14 12:53:35.000 134 33433.28 296.59 2328.70 37.11 2011-05-14 12:53:36.000 134 33433.18 296.55 2328.74 37.11 2011-05-14 12:53:37.000 134 33433.27 296.61 2328.69 37.11 2011-05-14 12:53:38.000 134 33433.13 296.58 2328.67 37.11 2011-05-14 12:53:39.000 134 33433.20 296.55 2328.64 37.11 2011-05-14 12:53:40.000 134 33433.21 296.57 2328.65 37.11 2011-05-14 12:53:41.000 134 33433.17 296.57 2328.67 37.11 2011-05-14 12:53:42.000 134 33433.10 296.58 2328.63 37.11 2011-05-14 12:53:43.000 134 33433.18 296.61 2328.74 37.11 2011-05-14 12:53:44.000 134 33433.16 296.61 2328.70 37.11 2011-05-14 12:53:45.000 134 33433.22 296.61 2328.67 37.11 2011-05-14 12:53:46.000 134 33433.14 296.60 2328.69 37.11 2011-05-14 12:53:47.000 134 33433.25 296.56 2328.72 37.11 2011-05-14 12:53:48.000 134 33433.19 296.61 2328.78 37.11 2011-05-14 12:53:49.000 134 33433.14 296.61 2328.79 37.11 2011-05-14 12:53:50.000 134 33433.36 296.61 2328.73 37.11 2011-05-14 12:53:51.000 134 33433.11 296.63 2328.71 37.11 2011-05-14 12:53:52.000 134 33433.22 296.62 2328.67 37.11 2011-05-14 12:53:53.000 134 33433.16 296.57 2328.70 37.11 2011-05-14 12:53:54.000 134 33433.25 296.61 2328.57 37.11 2011-05-14 12:53:55.000 134 33433.25 296.58 2328.67 37.11 2011-05-14 12:53:56.000 134 33433.16 296.61 2328.68 37.11 2011-05-14 12:53:57.000 134 33433.19 296.58 2328.73 37.11 2011-05-14 12:53:58.000 134 33433.08 296.58 2328.77 37.11 2011-05-14 12:53:59.000 134 33433.19 296.63 2328.73 37.11 2011-05-14 12:54:00.000 134 33433.21 296.59 2328.80 37.11 2011-05-14 12:54:01.000 134 33433.16 296.58 2328.69 37.11 2011-05-14 12:54:02.000 134 33433.19 296.56 2328.68 37.11 2011-05-14 12:54:03.000 134 33433.14 296.62 2328.79 37.11 2011-05-14 12:54:04.000 134 33433.05 296.65 2328.76 37.11 2011-05-14 12:54:05.000 134 33433.11 296.60 2328.66 37.11 2011-05-14 12:54:06.000 134 33433.03 296.57 2328.68 37.11 2011-05-14 12:54:07.000 134 33433.14 296.60 2328.70 37.11 2011-05-14 12:54:08.000 134 33433.17 296.61 2328.64 37.11 2011-05-14 12:54:09.000 134 33433.07 296.61 2328.70 37.11 2011-05-14 12:54:10.000 134 33433.11 296.64 2328.79 37.11 2011-05-14 12:54:11.000 134 33433.14 296.61 2328.73 37.11 2011-05-14 12:54:12.000 134 33433.11 296.64 2328.68 37.11 2011-05-14 12:54:13.000 134 33433.09 296.61 2328.67 37.11 2011-05-14 12:54:14.000 134 33433.10 296.61 2328.71 37.11 2011-05-14 12:54:15.000 134 33433.08 296.61 2328.59 37.11 2011-05-14 12:54:16.000 134 33433.07 296.63 2328.68 37.11 2011-05-14 12:54:17.000 134 33433.10 296.63 2328.67 37.11 2011-05-14 12:54:18.000 134 33433.06 296.64 2328.68 37.11 2011-05-14 12:54:19.000 134 33432.98 296.67 2328.66 37.11 2011-05-14 12:54:20.000 134 33433.09 296.68 2328.64 37.11 2011-05-14 12:54:21.000 134 33433.08 296.67 2328.74 37.11 2011-05-14 12:54:22.000 134 33433.02 296.64 2328.70 37.11 2011-05-14 12:54:23.000 134 33432.99 296.72 2328.72 37.11 2011-05-14 12:54:24.000 134 33432.99 296.67 2328.68 37.11 2011-05-14 12:54:25.000 134 33433.08 296.68 2328.72 37.11 2011-05-14 12:54:26.000 134 33433.00 296.70 2328.74 37.11 2011-05-14 12:54:27.000 134 33432.99 296.67 2328.69 37.11 2011-05-14 12:54:28.000 134 33432.94 296.68 2328.70 37.11 2011-05-14 12:54:29.000 134 33433.03 296.65 2328.61 37.11 2011-05-14 12:54:30.000 134 33432.91 296.72 2328.70 37.11 2011-05-14 12:54:31.000 134 33433.02 296.66 2328.75 37.11 2011-05-14 12:54:32.000 134 33432.93 296.67 2328.67 37.11 2011-05-14 12:54:33.000 134 33433.00 296.71 2328.79 37.11 2011-05-14 12:54:34.000 134 33432.88 296.66 2328.83 37.11 2011-05-14 12:54:35.000 134 33433.00 296.70 2328.78 37.11 2011-05-14 12:54:36.000 134 33433.00 296.70 2328.80 37.11 2011-05-14 12:54:37.000 134 33432.89 296.68 2328.64 37.11 2011-05-14 12:54:38.000 134 33432.98 296.69 2328.72 37.11 2011-05-14 12:54:39.000 134 33432.92 296.74 2328.72 37.11 2011-05-14 12:54:40.000 134 33432.86 296.72 2328.70 37.11 2011-05-14 12:54:41.000 134 33432.92 296.74 2328.77 37.11 2011-05-14 12:54:42.000 134 33432.91 296.74 2328.81 37.11 2011-05-14 12:54:43.000 134 33432.86 296.68 2328.75 37.11 2011-05-14 12:54:44.000 134 33432.84 296.71 2328.80 37.11 2011-05-14 12:54:45.000 134 33432.96 296.74 2328.74 37.11 2011-05-14 12:54:46.000 134 33432.92 296.73 2328.76 37.11 2011-05-14 12:54:47.000 134 33432.85 296.74 2328.66 37.11 2011-05-14 12:54:48.000 134 33432.89 296.77 2328.83 37.11 2011-05-14 12:54:49.000 134 33432.87 296.75 2328.78 37.11 2011-05-14 12:54:50.000 134 33432.79 296.76 2328.78 37.11 2011-05-14 12:54:51.000 134 33432.82 296.76 2328.73 37.11 2011-05-14 12:54:52.000 134 33432.85 296.78 2328.80 37.11 2011-05-14 12:54:53.000 134 33432.82 296.75 2328.74 37.11 2011-05-14 12:54:54.000 134 33432.70 296.77 2328.80 37.11 2011-05-14 12:54:55.000 134 33432.76 296.76 2328.79 37.11 2011-05-14 12:54:56.000 134 33432.79 296.78 2328.83 37.11 2011-05-14 12:54:57.000 134 33432.73 296.80 2328.74 37.11 2011-05-14 12:54:58.000 134 33432.74 296.76 2328.76 37.11 2011-05-14 12:54:59.000 134 33432.79 296.80 2328.84 37.11 2011-05-14 12:55:00.000 134 33432.69 296.83 2328.86 37.11 2011-05-14 12:55:01.000 134 33432.60 296.82 2328.81 37.11 2011-05-14 12:55:02.000 134 33432.75 296.83 2328.84 37.11 2011-05-14 12:55:03.000 134 33432.76 296.83 2328.78 37.11 2011-05-14 12:55:04.000 134 33432.69 296.82 2328.88 37.11 2011-05-14 12:55:05.000 134 33432.72 296.82 2328.85 37.11 2011-05-14 12:55:06.000 134 33432.66 296.83 2328.91 37.11 2011-05-14 12:55:07.000 134 33432.73 296.86 2328.80 37.11 2011-05-14 12:55:08.000 134 33432.69 296.83 2328.82 37.11 2011-05-14 12:55:09.000 134 33432.71 296.83 2328.92 37.11 2011-05-14 12:55:10.000 134 33432.59 296.83 2328.85 37.11 2011-05-14 12:55:11.000 134 33432.60 296.88 2328.85 37.11 2011-05-14 12:55:12.000 134 33432.58 296.87 2328.92 37.11 2011-05-14 12:55:13.000 134 33432.56 296.89 2328.74 37.11 2011-05-14 12:55:14.000 134 33432.54 296.92 2328.91 37.11 2011-05-14 12:55:15.000 134 33432.64 296.85 2328.89 37.11 2011-05-14 12:55:16.000 134 33432.60 296.87 2328.95 37.11 2011-05-14 12:55:17.000 134 33432.60 296.88 2328.89 37.11 2011-05-14 12:55:18.000 134 33432.57 296.87 2328.93 37.11 2011-05-14 12:55:19.000 134 33432.65 296.91 2328.91 37.11 2011-05-14 12:55:20.000 134 33432.53 296.93 2328.86 37.11 2011-05-14 12:55:21.000 134 33432.64 296.93 2328.97 37.11 2011-05-14 12:55:22.000 134 33432.51 296.90 2329.01 37.11 2011-05-14 12:55:23.000 134 33432.56 296.90 2328.91 37.11 2011-05-14 12:55:24.000 134 33432.57 296.87 2328.97 37.11 2011-05-14 12:55:25.000 134 33432.60 296.94 2328.91 37.11 2011-05-14 12:55:26.000 134 33432.44 296.88 2328.94 37.11 2011-05-14 12:55:27.000 134 33432.60 296.92 2328.98 37.11 2011-05-14 12:55:28.000 134 33432.53 296.94 2328.92 37.11 2011-05-14 12:55:29.000 134 33432.47 296.92 2328.97 37.11 2011-05-14 12:55:30.000 134 33432.46 296.92 2328.94 37.11 2011-05-14 12:55:31.000 134 33432.46 296.91 2328.99 37.11 2011-05-14 12:55:32.000 134 33432.55 296.92 2328.85 37.11 2011-05-14 12:55:33.000 134 33432.37 296.94 2328.94 37.11 2011-05-14 12:55:34.000 134 33432.50 296.93 2328.97 37.11 2011-05-14 12:55:35.000 134 33432.51 296.97 2328.99 37.11 2011-05-14 12:55:36.000 134 33432.51 296.94 2328.86 37.11 2011-05-14 12:55:37.000 134 33432.54 296.92 2328.99 37.11 2011-05-14 12:55:38.000 134 33432.54 296.97 2328.95 37.11 2011-05-14 12:55:39.000 134 33432.52 296.95 2328.97 37.11 2011-05-14 12:55:40.000 134 33432.46 296.89 2328.93 37.11 2011-05-14 12:55:41.000 134 33432.46 296.95 2328.89 37.11 2011-05-14 12:55:42.000 134 33432.49 296.95 2328.90 37.11 2011-05-14 12:55:43.000 134 33432.45 296.91 2328.95 37.11 2011-05-14 12:55:44.000 134 33432.48 296.93 2328.91 37.11 2011-05-14 12:55:45.000 134 33432.41 297.01 2328.88 37.11 2011-05-14 12:55:46.000 134 33432.36 296.97 2328.95 37.11 2011-05-14 12:55:47.000 134 33432.53 297.02 2328.88 37.11 2011-05-14 12:55:48.000 134 33432.42 296.93 2328.97 37.11 2011-05-14 12:55:49.000 134 33432.45 296.97 2328.88 37.11 2011-05-14 12:55:50.000 134 33432.39 296.97 2328.92 37.11 2011-05-14 12:55:51.000 134 33432.45 296.98 2328.98 37.11 2011-05-14 12:55:52.000 134 33432.34 297.00 2328.97 37.11 2011-05-14 12:55:53.000 134 33432.39 296.98 2328.94 37.11 2011-05-14 12:55:54.000 134 33432.40 296.95 2328.96 37.11 2011-05-14 12:55:55.000 134 33432.41 297.02 2328.99 37.11 2011-05-14 12:55:56.000 134 33432.40 297.00 2329.01 37.11 2011-05-14 12:55:57.000 134 33432.27 296.96 2328.97 37.11 2011-05-14 12:55:58.000 134 33432.29 296.95 2328.98 37.11 2011-05-14 12:55:59.000 134 33432.27 297.03 2328.97 37.11 2011-05-14 12:56:00.000 134 33432.40 297.02 2328.85 37.11 2011-05-14 12:56:01.000 134 33432.27 297.04 2328.96 37.11 2011-05-14 12:56:02.000 134 33432.30 297.06 2329.04 37.11 2011-05-14 12:56:03.000 134 33432.28 297.04 2328.96 37.11 2011-05-14 12:56:04.000 134 33432.30 297.03 2329.02 37.11 2011-05-14 12:56:05.000 134 33432.30 297.04 2329.05 37.11 2011-05-14 12:56:06.000 134 33432.36 297.05 2329.06 37.11 2011-05-14 12:56:07.000 134 33432.27 297.00 2328.95 37.11 2011-05-14 12:56:08.000 134 33432.28 297.08 2329.00 37.11 2011-05-14 12:56:09.000 134 33432.26 297.04 2329.01 37.11 2011-05-14 12:56:10.000 134 33432.26 297.03 2329.00 37.11 2011-05-14 12:56:11.000 134 33432.24 297.05 2328.99 37.11 2011-05-14 12:56:12.000 134 33432.30 297.05 2328.95 37.11 2011-05-14 12:56:13.000 134 33432.30 297.06 2329.07 37.11 2011-05-14 12:56:14.000 134 33432.23 297.04 2329.10 37.11 2011-05-14 12:56:15.000 134 33432.24 297.06 2329.00 37.11 2011-05-14 12:56:16.000 134 33432.19 297.06 2329.01 37.11 2011-05-14 12:56:17.000 134 33432.27 297.07 2329.01 37.11 2011-05-14 12:56:18.000 134 33432.23 297.10 2329.05 37.11 2011-05-14 12:56:19.000 134 33432.24 297.10 2328.99 37.11 2011-05-14 12:56:20.000 134 33432.29 297.04 2329.05 37.11 2011-05-14 12:56:21.000 134 33432.29 297.06 2329.06 37.11 2011-05-14 12:56:22.000 134 33432.23 297.08 2329.02 37.11 2011-05-14 12:56:23.000 134 33432.23 297.13 2329.03 37.11 2011-05-14 12:56:24.000 134 33432.26 297.15 2329.09 37.11 2011-05-14 12:56:25.000 134 33432.13 297.14 2329.05 37.11 2011-05-14 12:56:26.000 134 33432.23 297.12 2329.13 37.11 2011-05-14 12:56:27.000 134 33432.14 297.12 2329.05 37.11 2011-05-14 12:56:28.000 134 33432.17 297.12 2329.03 37.11 2011-05-14 12:56:29.000 134 33432.17 297.15 2329.04 37.11 2011-05-14 12:56:30.000 134 33432.18 297.14 2329.03 37.11 2011-05-14 12:56:31.000 134 33432.14 297.12 2329.07 37.11 2011-05-14 12:56:32.000 134 33432.15 297.15 2329.03 37.11 2011-05-14 12:56:33.000 134 33432.17 297.20 2329.11 37.11 2011-05-14 12:56:34.000 134 33432.15 297.15 2329.13 37.11 2011-05-14 12:56:35.000 134 33432.19 297.16 2329.07 37.11 2011-05-14 12:56:36.000 134 33432.14 297.14 2329.10 37.11 2011-05-14 12:56:37.000 134 33432.10 297.16 2328.99 37.11 2011-05-14 12:56:38.000 134 33432.21 297.18 2329.04 37.11 2011-05-14 12:56:39.000 134 33432.07 297.18 2329.07 37.11 2011-05-14 12:56:40.000 134 33432.08 297.16 2329.05 37.11 2011-05-14 12:56:41.000 134 33432.09 297.18 2329.10 37.11 2011-05-14 12:56:42.000 134 33432.02 297.16 2329.07 37.11 2011-05-14 12:56:43.000 134 33432.01 297.15 2329.05 37.11 2011-05-14 12:56:44.000 134 33432.05 297.15 2329.06 37.11 2011-05-14 12:56:45.000 134 33432.02 297.19 2329.13 37.11 2011-05-14 12:56:46.000 134 33432.05 297.17 2329.16 37.11 2011-05-14 12:56:47.000 134 33432.06 297.14 2329.01 37.11 2011-05-14 12:56:48.000 134 33432.05 297.12 2329.10 37.11 2011-05-14 12:56:49.000 134 33432.02 297.22 2328.99 37.11 2011-05-14 12:56:50.000 134 33432.07 297.17 2329.04 37.11 2011-05-14 12:56:51.000 134 33432.03 297.19 2329.14 37.11 2011-05-14 12:56:52.000 134 33431.95 297.20 2329.11 37.11 2011-05-14 12:56:53.000 134 33431.90 297.18 2329.05 37.11 2011-05-14 12:56:54.000 134 33431.98 297.20 2329.12 37.11 2011-05-14 12:56:55.000 134 33431.99 297.23 2329.00 37.11 2011-05-14 12:56:56.000 134 33431.89 297.21 2329.13 37.11 2011-05-14 12:56:57.000 134 33431.85 297.20 2329.06 37.11 2011-05-14 12:56:58.000 134 33431.95 297.18 2329.13 37.11 2011-05-14 12:56:59.000 134 33432.03 297.23 2329.11 37.11 2011-05-14 12:57:00.000 134 33432.04 297.20 2329.16 37.11 2011-05-14 12:57:01.000 134 33432.08 297.18 2329.19 37.11 2011-05-14 12:57:02.000 134 33431.79 297.21 2329.13 37.11 2011-05-14 12:57:03.000 134 33431.96 297.19 2329.09 37.11 2011-05-14 12:57:04.000 134 33431.90 297.21 2329.13 37.11 2011-05-14 12:57:05.000 134 33431.93 297.18 2329.09 37.11 2011-05-14 12:57:06.000 134 33431.95 297.21 2329.13 37.11 2011-05-14 12:57:07.000 134 33431.89 297.23 2329.10 37.11 2011-05-14 12:57:08.000 134 33431.98 297.26 2329.13 37.11 2011-05-14 12:57:09.000 134 33431.93 297.21 2329.08 37.11 2011-05-14 12:57:10.000 134 33431.92 297.17 2329.11 37.11 2011-05-14 12:57:11.000 134 33431.93 297.20 2329.23 37.11 2011-05-14 12:57:12.000 134 33431.88 297.19 2329.15 37.11 2011-05-14 12:57:13.000 134 33431.89 297.21 2329.14 37.11 2011-05-14 12:57:14.000 134 33431.90 297.20 2329.20 37.11 2011-05-14 12:57:15.000 134 33431.98 297.25 2329.14 37.11 2011-05-14 12:57:16.000 134 33431.92 297.21 2329.10 37.11 2011-05-14 12:57:17.000 134 33431.85 297.24 2329.19 37.11 2011-05-14 12:57:18.000 134 33431.92 297.25 2329.17 37.11 2011-05-14 12:57:19.000 134 33431.98 297.24 2329.13 37.11 2011-05-14 12:57:20.000 134 33431.82 297.28 2329.09 37.11 2011-05-14 12:57:21.000 134 33431.95 297.25 2329.14 37.11 2011-05-14 12:57:22.000 134 33431.90 297.23 2329.14 37.11 2011-05-14 12:57:23.000 134 33431.91 297.25 2329.23 37.11 2011-05-14 12:57:24.000 134 33431.86 297.25 2329.09 37.11 2011-05-14 12:57:25.000 134 33431.81 297.24 2329.15 37.11 2011-05-14 12:57:26.000 134 33431.90 297.25 2329.10 37.11 2011-05-14 12:57:27.000 134 33431.86 297.25 2329.20 37.11 2011-05-14 12:57:28.000 134 33431.91 297.26 2329.14 37.11 2011-05-14 12:57:29.000 134 33431.93 297.21 2329.19 37.11 2011-05-14 12:57:30.000 134 33431.96 297.22 2329.04 37.11 2011-05-14 12:57:31.000 134 33431.85 297.19 2329.12 37.11 2011-05-14 12:57:32.000 134 33431.93 297.26 2329.18 37.11 2011-05-14 12:57:33.000 134 33431.98 297.28 2329.14 37.11 2011-05-14 12:57:34.000 134 33431.89 297.27 2329.17 37.11 2011-05-14 12:57:35.000 134 33431.93 297.25 2329.05 37.11 2011-05-14 12:57:36.000 134 33431.92 297.26 2329.28 37.11 2011-05-14 12:57:37.000 134 33431.74 297.25 2329.17 37.11 2011-05-14 12:57:38.000 134 33431.88 297.30 2329.16 37.11 2011-05-14 12:57:39.000 134 33431.97 297.26 2329.14 37.11 2011-05-14 12:57:40.000 134 33431.83 297.25 2329.10 37.11 2011-05-14 12:57:41.000 134 33431.96 297.28 2329.15 37.11 2011-05-14 12:57:42.000 134 33431.92 297.29 2329.14 37.11 2011-05-14 12:57:43.000 134 33431.93 297.24 2329.08 37.11 2011-05-14 12:57:44.000 134 33431.92 297.28 2329.04 37.11 2011-05-14 12:57:45.000 134 33431.76 297.27 2329.16 37.11 2011-05-14 12:57:46.000 134 33431.86 297.30 2329.11 37.11 2011-05-14 12:57:47.000 134 33431.88 297.27 2329.10 37.11 2011-05-14 12:57:48.000 134 33431.92 297.30 2329.11 37.11 2011-05-14 12:57:49.000 134 33431.92 297.28 2329.07 37.11 2011-05-14 12:57:50.000 134 33431.82 297.28 2329.15 37.11 2011-05-14 12:57:51.000 134 33431.94 297.31 2329.11 37.11 2011-05-14 12:57:52.000 134 33431.87 297.29 2329.10 37.11 2011-05-14 12:57:53.000 134 33431.95 297.26 2329.13 37.11 2011-05-14 12:57:54.000 134 33431.93 297.28 2329.13 37.11 2011-05-14 12:57:55.000 134 33431.74 297.28 2329.13 37.11 2011-05-14 12:57:56.000 134 33431.83 297.24 2329.12 37.11 2011-05-14 12:57:57.000 134 33431.86 297.30 2329.07 37.11 2011-05-14 12:57:58.000 134 33431.95 297.32 2329.07 37.11 2011-05-14 12:57:59.000 134 33431.83 297.30 2329.04 37.11 2011-05-14 12:58:00.000 134 33431.88 297.29 2329.13 37.11 2011-05-14 12:58:01.000 134 33431.86 297.26 2329.15 37.11 2011-05-14 12:58:02.000 134 33431.95 297.31 2329.10 37.11 2011-05-14 12:58:03.000 134 33431.83 297.31 2329.11 37.11 2011-05-14 12:58:04.000 134 33431.80 297.33 2329.11 37.11 2011-05-14 12:58:05.000 134 33431.84 297.28 2329.00 37.11 2011-05-14 12:58:06.000 134 33431.83 297.29 2329.11 37.11 2011-05-14 12:58:07.000 134 33431.86 297.31 2329.07 37.11 2011-05-14 12:58:08.000 134 33431.75 297.34 2329.12 37.11 2011-05-14 12:58:09.000 134 33431.83 297.32 2329.11 37.11 2011-05-14 12:58:10.000 134 33431.82 297.33 2329.07 37.11 2011-05-14 12:58:11.000 134 33431.84 297.33 2329.14 37.11 2011-05-14 12:58:12.000 134 33431.83 297.36 2329.07 37.11 2011-05-14 12:58:13.000 134 33431.79 297.33 2329.13 37.11 2011-05-14 12:58:14.000 134 33431.90 297.29 2329.14 37.11 2011-05-14 12:58:15.000 134 33431.95 297.32 2329.08 37.11 2011-05-14 12:58:16.000 134 33431.85 297.32 2329.13 37.11 2011-05-14 12:58:17.000 134 33431.85 297.36 2329.11 37.11 2011-05-14 12:58:18.000 134 33431.85 297.33 2329.10 37.11 2011-05-14 12:58:19.000 134 33431.83 297.34 2329.16 37.11 2011-05-14 12:58:20.000 134 33431.82 297.36 2329.11 37.11 2011-05-14 12:58:21.000 134 33431.83 297.37 2329.16 37.11 2011-05-14 12:58:22.000 134 33431.83 297.36 2329.19 37.11 2011-05-14 12:58:23.000 134 33431.82 297.36 2329.10 37.11 2011-05-14 12:58:24.000 134 33431.81 297.39 2329.04 37.11 2011-05-14 12:58:25.000 134 33431.87 297.36 2329.14 37.11 2011-05-14 12:58:26.000 134 33431.80 297.40 2329.09 37.11 2011-05-14 12:58:27.000 134 33431.83 297.38 2329.22 37.11 2011-05-14 12:58:28.000 134 33431.82 297.39 2329.17 37.11 2011-05-14 12:58:29.000 134 33431.83 297.40 2329.03 37.11 2011-05-14 12:58:30.000 134 33431.76 297.39 2329.11 37.11 2011-05-14 12:58:31.000 134 33431.77 297.39 2329.09 37.11 2011-05-14 12:58:32.000 134 33431.78 297.42 2329.17 37.11 2011-05-14 12:58:33.000 134 33431.76 297.40 2329.17 37.11 2011-05-14 12:58:34.000 134 33431.80 297.39 2329.10 37.11 2011-05-14 12:58:35.000 134 33431.76 297.38 2329.17 37.11 2011-05-14 12:58:36.000 134 33431.79 297.39 2329.11 37.11 2011-05-14 12:58:37.000 134 33431.74 297.37 2329.04 37.11 2011-05-14 12:58:38.000 134 33431.77 297.39 2329.18 37.11 2011-05-14 12:58:39.000 134 33431.73 297.36 2329.09 37.11 2011-05-14 12:58:40.000 134 33431.79 297.39 2329.09 37.11 2011-05-14 12:58:41.000 134 33431.79 297.43 2329.13 37.11 2011-05-14 12:58:42.000 134 33431.76 297.42 2329.08 37.11 2011-05-14 12:58:43.000 134 33431.68 297.43 2329.09 37.11 2011-05-14 12:58:44.000 134 33431.89 297.42 2329.07 37.11 2011-05-14 12:58:45.000 134 33431.75 297.43 2329.05 37.11 2011-05-14 12:58:46.000 134 33431.82 297.42 2329.04 37.11 2011-05-14 12:58:47.000 134 33431.84 297.45 2329.17 37.11 2011-05-14 12:58:48.000 134 33431.83 297.41 2329.13 37.11 2011-05-14 12:58:49.000 134 33431.76 297.41 2329.09 37.11 2011-05-14 12:58:50.000 134 33431.83 297.46 2329.19 37.11 2011-05-14 12:58:51.000 134 33431.73 297.46 2329.15 37.11 2011-05-14 12:58:52.000 134 33431.75 297.45 2329.18 37.11 2011-05-14 12:58:53.000 134 33431.79 297.41 2329.14 37.11 2011-05-14 12:58:54.000 134 33431.78 297.43 2329.14 37.11 2011-05-14 12:58:55.000 134 33431.79 297.47 2329.11 37.11 2011-05-14 12:58:56.000 134 33431.73 297.48 2329.17 37.11 2011-05-14 12:58:57.000 134 33431.83 297.47 2329.19 37.11 2011-05-14 12:58:58.000 134 33431.74 297.49 2329.12 37.11 2011-05-14 12:58:59.000 134 33431.80 297.44 2329.13 37.11 2011-05-14 12:59:00.000 134 33431.76 297.49 2329.16 37.11 2011-05-14 12:59:01.000 134 33431.76 297.48 2329.22 37.11 2011-05-14 12:59:02.000 134 33431.70 297.45 2329.16 37.11 2011-05-14 12:59:03.000 134 33431.67 297.51 2329.14 37.11 2011-05-14 12:59:04.000 134 33431.71 297.50 2329.10 37.11 2011-05-14 12:59:05.000 134 33431.71 297.47 2329.10 37.11 2011-05-14 12:59:06.000 134 33431.74 297.54 2329.19 37.11 2011-05-14 12:59:07.000 134 33431.64 297.48 2329.14 37.11 2011-05-14 12:59:08.000 134 33431.68 297.51 2329.12 37.11 2011-05-14 12:59:09.000 134 33431.68 297.48 2329.11 37.11 2011-05-14 12:59:10.000 134 33431.63 297.50 2329.11 37.11 2011-05-14 12:59:11.000 134 33431.68 297.54 2329.14 37.11 2011-05-14 12:59:12.000 134 33431.64 297.51 2329.05 37.11 2011-05-14 12:59:13.000 134 33431.75 297.50 2329.13 37.11 2011-05-14 12:59:14.000 134 33431.59 297.52 2329.17 37.11 2011-05-14 12:59:15.000 134 33431.81 297.50 2329.14 37.11 2011-05-14 12:59:16.000 134 33431.70 297.50 2329.11 37.11 2011-05-14 12:59:17.000 134 33431.72 297.52 2329.11 37.11 2011-05-14 12:59:18.000 134 33431.71 297.59 2329.14 37.11 2011-05-14 12:59:19.000 134 33431.70 297.51 2329.27 37.11 2011-05-14 12:59:20.000 134 33431.75 297.51 2329.15 37.11 2011-05-14 12:59:21.000 134 33431.62 297.50 2329.12 37.11 2011-05-14 12:59:22.000 134 33431.68 297.48 2329.12 37.11 2011-05-14 12:59:23.000 134 33431.59 297.48 2329.04 37.11 2011-05-14 12:59:24.000 134 33431.70 297.50 2329.18 37.11 2011-05-14 12:59:25.000 134 33431.67 297.49 2329.22 37.11 2011-05-14 12:59:26.000 134 33431.71 297.52 2329.16 37.11 2011-05-14 12:59:27.000 134 33431.72 297.54 2329.23 37.11 2011-05-14 12:59:28.000 134 33431.72 297.52 2329.12 37.11 2011-05-14 12:59:29.000 134 33431.58 297.49 2329.08 37.11 2011-05-14 12:59:30.000 134 33431.65 297.47 2329.17 37.11 2011-05-14 12:59:31.000 134 33431.60 297.56 2329.16 37.11 2011-05-14 12:59:32.000 134 33431.57 297.52 2329.17 37.11 2011-05-14 12:59:33.000 134 33431.70 297.57 2329.09 37.11 2011-05-14 12:59:34.000 134 33431.71 297.53 2329.17 37.11 2011-05-14 12:59:35.000 134 33431.67 297.55 2329.16 37.11 2011-05-14 12:59:36.000 134 33431.68 297.54 2329.17 37.11 2011-05-14 12:59:37.000 134 33431.58 297.53 2329.17 37.11 2011-05-14 12:59:38.000 134 33431.59 297.55 2329.16 37.11 2011-05-14 12:59:39.000 134 33431.70 297.52 2329.21 37.11 2011-05-14 12:59:40.000 134 33431.64 297.54 2329.23 37.11 2011-05-14 12:59:41.000 134 33431.68 297.56 2329.17 37.11 2011-05-14 12:59:42.000 134 33431.58 297.56 2329.17 37.11 2011-05-14 12:59:43.000 134 33431.67 297.55 2329.19 37.11 2011-05-14 12:59:44.000 134 33431.66 297.53 2329.20 37.11 2011-05-14 12:59:45.000 134 33431.52 297.50 2329.16 37.11 2011-05-14 12:59:46.000 134 33431.68 297.50 2329.25 37.11 2011-05-14 12:59:47.000 134 33431.67 297.47 2329.22 37.11 2011-05-14 12:59:48.000 134 33431.66 297.54 2329.17 37.11 2011-05-14 12:59:49.000 134 33431.70 297.50 2329.23 37.11 2011-05-14 12:59:50.000 134 33431.60 297.51 2329.16 37.11 2011-05-14 12:59:51.000 134 33431.70 297.50 2329.15 37.11 2011-05-14 12:59:52.000 134 33431.56 297.55 2329.14 37.11 2011-05-14 12:59:53.000 134 33431.52 297.54 2329.17 37.11 2011-05-14 12:59:54.000 134 33431.70 297.56 2329.13 37.11 2011-05-14 12:59:55.000 134 33431.64 297.55 2329.16 37.11 2011-05-14 12:59:56.000 134 33431.56 297.56 2329.20 37.11 2011-05-14 12:59:57.000 134 33431.63 297.55 2329.17 37.11 2011-05-14 12:59:58.000 134 33431.61 297.60 2329.25 37.11 2011-05-14 12:59:59.000 134 33431.62 297.57 2329.22 37.11 2011-05-14 13:00:00.000 134 33431.70 297.53 2329.16 37.11 2011-05-14 13:00:01.000 134 33431.62 297.53 2329.17 37.11 2011-05-14 13:00:02.000 134 33431.67 297.53 2329.19 37.11 2011-05-14 13:00:03.000 134 33431.52 297.50 2329.10 37.11 2011-05-14 13:00:04.000 134 33431.74 297.53 2329.24 37.11 2011-05-14 13:00:05.000 134 33431.65 297.54 2329.22 37.11 2011-05-14 13:00:06.000 134 33431.65 297.53 2329.13 37.11 2011-05-14 13:00:07.000 134 33431.68 297.54 2329.07 37.11 2011-05-14 13:00:08.000 134 33431.65 297.50 2329.11 37.11 2011-05-14 13:00:09.000 134 33431.58 297.50 2329.03 37.11 2011-05-14 13:00:10.000 134 33431.57 297.51 2329.09 37.11 2011-05-14 13:00:11.000 134 33431.63 297.51 2329.06 37.11 2011-05-14 13:00:12.000 134 33431.65 297.51 2329.08 37.11 2011-05-14 13:00:13.000 134 33431.71 297.52 2329.11 37.11 2011-05-14 13:00:14.000 134 33431.64 297.52 2329.19 37.11 2011-05-14 13:00:15.000 134 33431.60 297.50 2329.04 37.11 2011-05-14 13:00:16.000 134 33431.67 297.54 2329.13 37.11 2011-05-14 13:00:17.000 134 33431.73 297.53 2329.17 37.11 2011-05-14 13:00:18.000 134 33431.63 297.51 2329.11 37.11 2011-05-14 13:00:19.000 134 33431.71 297.56 2329.06 37.11 2011-05-14 13:00:20.000 134 33431.65 297.57 2329.14 37.11 2011-05-14 13:00:21.000 134 33431.64 297.57 2329.11 37.11 2011-05-14 13:00:22.000 134 33431.61 297.53 2329.10 37.11 2011-05-14 13:00:23.000 134 33431.58 297.56 2329.12 37.11 2011-05-14 13:00:24.000 134 33431.67 297.54 2329.09 37.11 2011-05-14 13:00:25.000 134 33431.66 297.54 2329.16 37.11 2011-05-14 13:00:26.000 134 33431.63 297.55 2329.14 37.11 2011-05-14 13:00:27.000 134 33431.65 297.54 2329.16 37.11 2011-05-14 13:00:28.000 134 33431.67 297.53 2329.06 37.11 2011-05-14 13:00:29.000 134 33431.64 297.53 2329.06 37.11 2011-05-14 13:00:30.000 134 33431.61 297.53 2329.08 37.11 2011-05-14 13:00:31.000 134 33431.57 297.58 2329.10 37.11 2011-05-14 13:00:32.000 134 33431.50 297.56 2329.11 37.11 2011-05-14 13:00:33.000 134 33431.67 297.54 2329.07 37.11 2011-05-14 13:00:34.000 134 33431.65 297.55 2329.09 37.11 2011-05-14 13:00:35.000 134 33431.64 297.53 2329.02 37.11 2011-05-14 13:00:36.000 134 33431.59 297.58 2329.10 37.11 2011-05-14 13:00:37.000 134 33431.61 297.57 2329.10 37.11 2011-05-14 13:00:38.000 134 33431.52 297.54 2329.05 37.11 2011-05-14 13:00:39.000 134 33431.54 297.56 2329.04 37.11 2011-05-14 13:00:40.000 134 33431.46 297.55 2328.99 37.11 2011-05-14 13:00:41.000 134 33431.48 297.55 2329.04 37.11 2011-05-14 13:00:42.000 134 33431.48 297.56 2329.03 37.11 2011-05-14 13:00:43.000 134 33431.53 297.54 2329.08 37.11 2011-05-14 13:00:44.000 134 33431.59 297.56 2329.08 37.11 2011-05-14 13:00:45.000 134 33431.51 297.54 2329.10 37.11 2011-05-14 13:00:46.000 134 33431.52 297.54 2329.07 37.11 2011-05-14 13:00:47.000 134 33431.46 297.54 2329.12 37.11 2011-05-14 13:00:48.000 134 33431.44 297.52 2329.01 37.11 2011-05-14 13:00:49.000 134 33431.49 297.51 2329.03 37.11 2011-05-14 13:00:50.000 134 33431.52 297.57 2329.12 37.11 2011-05-14 13:00:51.000 134 33431.46 297.57 2329.07 37.11 2011-05-14 13:00:52.000 134 33431.57 297.58 2329.07 37.11 2011-05-14 13:00:53.000 134 33431.52 297.54 2329.06 37.11 2011-05-14 13:00:54.000 134 33431.48 297.58 2329.01 37.11 2011-05-14 13:00:55.000 134 33431.50 297.63 2329.05 37.11 2011-05-14 13:00:56.000 134 33431.44 297.60 2329.10 37.11 2011-05-14 13:00:57.000 134 33431.48 297.64 2329.09 37.11 2011-05-14 13:00:58.000 134 33431.46 297.60 2329.11 37.11 2011-05-14 13:00:59.000 134 33431.55 297.57 2329.08 37.11 2011-05-14 13:01:00.000 134 33431.46 297.62 2329.10 37.11 2011-05-14 13:01:01.000 134 33431.48 297.62 2329.16 37.11 2011-05-14 13:01:02.000 134 33431.54 297.64 2329.07 37.11 2011-05-14 13:01:03.000 134 33431.44 297.60 2329.08 37.11 2011-05-14 13:01:04.000 134 33431.38 297.63 2329.19 37.11 2011-05-14 13:01:05.000 134 33431.40 297.62 2329.11 37.11 2011-05-14 13:01:06.000 134 33431.47 297.63 2329.15 37.11 2011-05-14 13:01:07.000 134 33431.45 297.63 2329.10 37.11 2011-05-14 13:01:08.000 134 33431.38 297.62 2329.17 37.11 2011-05-14 13:01:09.000 134 33431.49 297.65 2329.03 37.11 2011-05-14 13:01:10.000 134 33431.40 297.60 2329.13 37.11 2011-05-14 13:01:11.000 134 33431.45 297.63 2329.07 37.11 2011-05-14 13:01:12.000 134 33431.39 297.61 2329.02 37.11 2011-05-14 13:01:13.000 134 33431.33 297.60 2328.99 37.11 2011-05-14 13:01:14.000 134 33431.40 297.67 2329.02 37.11 2011-05-14 13:01:15.000 134 33431.42 297.66 2329.10 37.11 2011-05-14 13:01:16.000 134 33431.33 297.64 2329.14 37.11 2011-05-14 13:01:17.000 134 33431.41 297.63 2329.13 37.11 2011-05-14 13:01:18.000 134 33431.50 297.62 2329.03 37.11 2011-05-14 13:01:19.000 134 33431.40 297.61 2329.08 37.11 2011-05-14 13:01:20.000 134 33431.37 297.61 2329.01 37.11 2011-05-14 13:01:21.000 134 33431.43 297.62 2329.04 37.11 2011-05-14 13:01:22.000 134 33431.50 297.66 2329.10 37.11 2011-05-14 13:01:23.000 134 33431.35 297.64 2329.05 37.11 2011-05-14 13:01:24.000 134 33431.36 297.62 2329.13 37.11 2011-05-14 13:01:25.000 134 33431.35 297.67 2329.05 37.11 2011-05-14 13:01:26.000 134 33431.42 297.61 2329.05 37.11 2011-05-14 13:01:27.000 134 33431.32 297.64 2329.08 37.11 2011-05-14 13:01:28.000 134 33431.34 297.62 2329.07 37.11 2011-05-14 13:01:29.000 134 33431.29 297.63 2329.06 37.11 2011-05-14 13:01:30.000 134 33431.35 297.61 2329.11 37.11 2011-05-14 13:01:31.000 134 33431.33 297.64 2329.06 37.11 2011-05-14 13:01:32.000 134 33431.36 297.64 2329.04 37.11 2011-05-14 13:01:33.000 134 33431.26 297.62 2329.09 37.11 2011-05-14 13:01:34.000 134 33431.42 297.68 2329.13 37.11 2011-05-14 13:01:35.000 134 33431.39 297.65 2329.08 37.11 2011-05-14 13:01:36.000 134 33431.35 297.67 2329.11 37.11 2011-05-14 13:01:37.000 134 33431.34 297.64 2329.10 37.11 2011-05-14 13:01:38.000 134 33431.27 297.66 2329.13 37.11 2011-05-14 13:01:39.000 134 33431.46 297.62 2329.07 37.11 2011-05-14 13:01:40.000 134 33431.27 297.65 2329.10 37.11 2011-05-14 13:01:41.000 134 33431.34 297.66 2329.11 37.11 2011-05-14 13:01:42.000 134 33431.30 297.66 2329.13 37.11 2011-05-14 13:01:43.000 134 33431.30 297.65 2329.14 37.11 2011-05-14 13:01:44.000 134 33431.35 297.66 2329.09 37.11 2011-05-14 13:01:45.000 134 33431.29 297.70 2329.09 37.11 2011-05-14 13:01:46.000 134 33431.35 297.65 2329.06 37.11 2011-05-14 13:01:47.000 134 33431.34 297.69 2329.12 37.11 2011-05-14 13:01:48.000 134 33431.36 297.67 2329.14 37.11 2011-05-14 13:01:49.000 134 33431.32 297.68 2329.12 37.11 2011-05-14 13:01:50.000 134 33431.25 297.64 2329.03 37.11 2011-05-14 13:01:51.000 134 33431.17 297.68 2329.15 37.11 2011-05-14 13:01:52.000 134 33431.25 297.70 2329.14 37.11 2011-05-14 13:01:53.000 134 33431.28 297.64 2329.17 37.11 2011-05-14 13:01:54.000 134 33431.21 297.64 2329.13 37.11 2011-05-14 13:01:55.000 134 33431.27 297.63 2329.04 37.11 2011-05-14 13:01:56.000 134 33431.25 297.65 2329.08 37.11 2011-05-14 13:01:57.000 134 33431.29 297.68 2329.12 37.11 2011-05-14 13:01:58.000 134 33431.22 297.70 2329.13 37.11 2011-05-14 13:01:59.000 134 33431.19 297.72 2329.10 37.11 2011-05-14 13:02:00.000 134 33431.17 297.68 2329.10 37.11 2011-05-14 13:02:01.000 134 33431.30 297.68 2329.16 37.11 2011-05-14 13:02:02.000 134 33431.25 297.68 2329.09 37.11 2011-05-14 13:02:03.000 134 33431.17 297.70 2329.11 37.11 2011-05-14 13:02:04.000 134 33431.27 297.68 2329.14 37.11 2011-05-14 13:02:05.000 134 33431.25 297.67 2329.17 37.11 2011-05-14 13:02:06.000 134 33431.21 297.68 2329.13 37.11 2011-05-14 13:02:07.000 134 33431.22 297.68 2329.17 37.11 2011-05-14 13:02:08.000 134 33431.18 297.66 2329.19 37.11 2011-05-14 13:02:09.000 134 33431.19 297.68 2329.18 37.11 2011-05-14 13:02:10.000 134 33431.25 297.69 2329.25 37.11 2011-05-14 13:02:11.000 134 33431.14 297.66 2329.22 37.11 2011-05-14 13:02:12.000 134 33431.22 297.67 2329.22 37.11 2011-05-14 13:02:13.000 134 33431.26 297.68 2329.16 37.11 2011-05-14 13:02:14.000 134 33431.17 297.70 2329.21 37.11 2011-05-14 13:02:15.000 134 33431.24 297.68 2329.19 37.11 2011-05-14 13:02:16.000 134 33431.20 297.65 2329.20 37.11 2011-05-14 13:02:17.000 134 33431.29 297.66 2329.18 37.11 2011-05-14 13:02:18.000 134 33431.13 297.69 2329.17 37.11 2011-05-14 13:02:19.000 134 33431.22 297.68 2329.20 37.11 2011-05-14 13:02:20.000 134 33431.26 297.63 2329.16 37.11 2011-05-14 13:02:21.000 134 33431.23 297.65 2329.23 37.11 2011-05-14 13:02:22.000 134 33431.25 297.68 2329.15 37.11 2011-05-14 13:02:23.000 134 33431.27 297.65 2329.14 37.11 2011-05-14 13:02:24.000 134 33431.23 297.70 2329.10 37.11 2011-05-14 13:02:25.000 134 33431.26 297.64 2329.14 37.11 2011-05-14 13:02:26.000 134 33431.26 297.66 2329.21 37.11 2011-05-14 13:02:27.000 134 33431.24 297.64 2329.15 37.11 2011-05-14 13:02:28.000 134 33431.24 297.64 2329.09 37.11 2011-05-14 13:02:29.000 134 33431.24 297.64 2329.06 37.11 2011-05-14 13:02:30.000 134 33431.22 297.67 2329.07 37.11 2011-05-14 13:02:31.000 134 33431.27 297.62 2329.17 37.11 2011-05-14 13:02:32.000 134 33431.28 297.64 2329.07 37.11 2011-05-14 13:02:33.000 134 33431.20 297.67 2329.15 37.11 2011-05-14 13:02:34.000 134 33431.27 297.68 2329.15 37.11 2011-05-14 13:02:35.000 134 33431.18 297.67 2329.13 37.11 2011-05-14 13:02:36.000 134 33431.25 297.63 2329.10 37.11 2011-05-14 13:02:37.000 134 33431.27 297.65 2329.10 37.11 2011-05-14 13:02:38.000 134 33431.18 297.68 2329.08 37.11 2011-05-14 13:02:39.000 134 33431.24 297.67 2329.13 37.11 2011-05-14 13:02:40.000 134 33431.34 297.63 2329.05 37.11 2011-05-14 13:02:41.000 134 33431.18 297.63 2329.09 37.11 2011-05-14 13:02:42.000 134 33431.31 297.68 2329.12 37.11 2011-05-14 13:02:43.000 134 33431.31 297.67 2329.19 37.11 2011-05-14 13:02:44.000 134 33431.30 297.61 2329.20 37.11 2011-05-14 13:02:45.000 134 33431.22 297.62 2329.13 37.11 2011-05-14 13:02:46.000 134 33431.36 297.63 2329.08 37.11 2011-05-14 13:02:47.000 134 33431.27 297.65 2329.12 37.11 2011-05-14 13:02:48.000 134 33431.23 297.65 2329.05 37.11 2011-05-14 13:02:49.000 134 33431.36 297.63 2329.06 37.11 2011-05-14 13:02:50.000 134 33431.35 297.61 2329.12 37.11 2011-05-14 13:02:51.000 134 33431.33 297.66 2329.09 37.11 2011-05-14 13:02:52.000 134 33431.24 297.60 2329.11 37.11 2011-05-14 13:02:53.000 134 33431.24 297.64 2329.13 37.11 2011-05-14 13:02:54.000 134 33431.29 297.64 2329.09 37.11 2011-05-14 13:02:55.000 134 33431.22 297.69 2329.12 37.11 2011-05-14 13:02:56.000 134 33431.27 297.60 2329.11 37.11 2011-05-14 13:02:57.000 134 33431.25 297.62 2329.08 37.11 2011-05-14 13:02:58.000 134 33431.25 297.61 2329.04 37.11 2011-05-14 13:02:59.000 134 33431.30 297.64 2329.04 37.11 2011-05-14 13:03:00.000 134 33431.29 297.67 2329.07 37.11 2011-05-14 13:03:01.000 134 33431.32 297.70 2329.05 37.11 2011-05-14 13:03:02.000 134 33431.37 297.70 2329.01 37.11 2011-05-14 13:03:03.000 134 33431.30 297.67 2329.07 37.11 2011-05-14 13:03:04.000 134 33431.30 297.63 2329.04 37.11 2011-05-14 13:03:05.000 134 33431.21 297.65 2329.10 37.11 2011-05-14 13:03:06.000 134 33431.26 297.67 2329.10 37.11 2011-05-14 13:03:07.000 134 33431.24 297.64 2329.06 37.11 2011-05-14 13:03:08.000 134 33431.21 297.65 2329.05 37.11 2011-05-14 13:03:09.000 134 33431.13 297.68 2329.05 37.11 2011-05-14 13:03:10.000 134 33431.19 297.62 2329.01 37.11 2011-05-14 13:03:11.000 134 33431.12 297.63 2329.05 37.11 2011-05-14 13:03:12.000 134 33431.17 297.67 2329.11 37.11 2011-05-14 13:03:13.000 134 33431.11 297.70 2329.04 37.11 2011-05-14 13:03:14.000 134 33431.21 297.67 2329.05 37.11 2011-05-14 13:03:15.000 134 33431.04 297.72 2328.99 37.11 2011-05-14 13:03:16.000 134 33431.06 297.69 2329.03 37.11 2011-05-14 13:03:17.000 134 33431.00 297.67 2329.07 37.11 2011-05-14 13:03:18.000 134 33431.08 297.73 2329.14 37.11 2011-05-14 13:03:19.000 134 33431.05 297.72 2329.09 37.11 2011-05-14 13:03:20.000 134 33430.99 297.73 2329.09 37.11 2011-05-14 13:03:21.000 134 33430.99 297.74 2329.06 37.11 2011-05-14 13:03:22.000 134 33431.05 297.77 2329.10 37.11 2011-05-14 13:03:23.000 134 33431.03 297.74 2329.18 37.11 2011-05-14 13:03:24.000 134 33430.99 297.74 2329.13 37.11 2011-05-14 13:03:25.000 134 33431.02 297.71 2329.17 37.11 2011-05-14 13:03:26.000 134 33430.94 297.76 2329.12 37.11 2011-05-14 13:03:27.000 134 33431.05 297.83 2329.19 37.11 2011-05-14 13:03:28.000 134 33431.12 297.80 2329.11 37.11 2011-05-14 13:03:29.000 134 33431.00 297.79 2329.09 37.11 2011-05-14 13:03:30.000 134 33430.97 297.83 2329.11 37.11 2011-05-14 13:03:31.000 134 33430.97 297.78 2329.16 37.11 2011-05-14 13:03:32.000 134 33430.99 297.83 2329.19 37.11 2011-05-14 13:03:33.000 134 33430.89 297.82 2329.23 37.11 2011-05-14 13:03:34.000 134 33430.95 297.86 2329.10 37.11 2011-05-14 13:03:35.000 134 33431.00 297.85 2329.17 37.11 2011-05-14 13:03:36.000 134 33430.96 297.82 2329.14 37.11 2011-05-14 13:03:37.000 134 33430.87 297.84 2329.14 37.11 2011-05-14 13:03:38.000 134 33430.89 297.87 2329.22 37.11 2011-05-14 13:03:39.000 134 33430.87 297.81 2329.24 37.11 2011-05-14 13:03:40.000 134 33430.90 297.79 2329.17 37.11 2011-05-14 13:03:41.000 134 33430.86 297.81 2329.17 37.11 2011-05-14 13:03:42.000 134 33430.80 297.88 2329.17 37.11 2011-05-14 13:03:43.000 134 33430.92 297.89 2329.24 37.11 2011-05-14 13:03:44.000 134 33430.80 297.88 2329.18 37.11 2011-05-14 13:03:45.000 134 33430.82 297.88 2329.19 37.11 2011-05-14 13:03:46.000 134 33430.70 297.88 2329.23 37.11 2011-05-14 13:03:47.000 134 33430.80 297.89 2329.26 37.11 2011-05-14 13:03:48.000 134 33430.78 297.91 2329.27 37.11 2011-05-14 13:03:49.000 134 33430.78 297.86 2329.26 37.11 2011-05-14 13:03:50.000 134 33430.80 297.88 2329.26 37.11 2011-05-14 13:03:51.000 134 33430.81 297.93 2329.24 37.11 2011-05-14 13:03:52.000 134 33430.72 297.92 2329.28 37.11 2011-05-14 13:03:53.000 134 33430.75 297.91 2329.26 37.11 2011-05-14 13:03:54.000 134 33430.73 297.88 2329.32 37.11 2011-05-14 13:03:55.000 134 33430.73 297.92 2329.28 37.11 2011-05-14 13:03:56.000 134 33430.71 297.92 2329.28 37.11 2011-05-14 13:03:57.000 134 33430.73 297.87 2329.19 37.11 2011-05-14 13:03:58.000 134 33430.72 297.84 2329.32 37.11 2011-05-14 13:03:59.000 134 33430.68 297.84 2329.31 37.11 2011-05-14 13:04:00.000 134 33430.76 297.89 2329.31 37.11 2011-05-14 13:04:01.000 134 33430.64 297.92 2329.29 37.11 2011-05-14 13:04:02.000 134 33430.67 297.88 2329.32 37.11 2011-05-14 13:04:03.000 134 33430.64 297.88 2329.29 37.11 2011-05-14 13:04:04.000 134 33430.64 297.88 2329.33 37.11 2011-05-14 13:04:05.000 134 33430.58 297.89 2329.27 37.11 2011-05-14 13:04:06.000 134 33430.61 297.88 2329.31 37.11 2011-05-14 13:04:07.000 134 33430.55 297.93 2329.26 37.11 2011-05-14 13:04:08.000 134 33430.58 297.89 2329.35 37.11 2011-05-14 13:04:09.000 134 33430.46 297.93 2329.28 37.11 2011-05-14 13:04:10.000 134 33430.52 297.93 2329.40 37.11 2011-05-14 13:04:11.000 134 33430.46 297.92 2329.44 37.11 2011-05-14 13:04:12.000 134 33430.40 297.98 2329.36 37.11 2011-05-14 13:04:13.000 134 33430.47 297.92 2329.35 37.11 2011-05-14 13:04:14.000 134 33430.42 297.95 2329.38 37.11 2011-05-14 13:04:15.000 134 33430.51 297.96 2329.31 37.11 2011-05-14 13:04:16.000 134 33430.42 297.98 2329.31 37.11 2011-05-14 13:04:17.000 134 33430.40 297.98 2329.29 37.11 2011-05-14 13:04:18.000 134 33430.38 298.02 2329.32 37.11 2011-05-14 13:04:19.000 134 33430.40 297.99 2329.30 37.11 2011-05-14 13:04:20.000 134 33430.46 298.00 2329.38 37.11 2011-05-14 13:04:21.000 134 33430.40 298.03 2329.31 37.11 2011-05-14 13:04:22.000 134 33430.31 298.01 2329.35 37.11 2011-05-14 13:04:23.000 134 33430.33 298.02 2329.36 37.11 2011-05-14 13:04:24.000 134 33430.34 298.02 2329.38 37.11 2011-05-14 13:04:25.000 134 33430.37 298.04 2329.43 37.11 2011-05-14 13:04:26.000 134 33430.29 298.01 2329.40 37.11 2011-05-14 13:04:27.000 134 33430.28 298.03 2329.40 37.11 2011-05-14 13:04:28.000 134 33430.25 298.04 2329.32 37.11 2011-05-14 13:04:29.000 134 33430.22 298.04 2329.34 37.11 2011-05-14 13:04:30.000 134 33430.32 298.07 2329.42 37.11 2011-05-14 13:04:31.000 134 33430.27 298.04 2329.35 37.11 2011-05-14 13:04:32.000 134 33430.12 298.01 2329.46 37.11 2011-05-14 13:04:33.000 134 33430.19 298.08 2329.44 37.11 2011-05-14 13:04:34.000 134 33430.11 298.10 2329.47 37.11 2011-05-14 13:04:35.000 134 33430.13 298.08 2329.45 37.11 2011-05-14 13:04:36.000 134 33430.07 298.09 2329.41 37.11 2011-05-14 13:04:37.000 134 33430.09 298.13 2329.36 37.11 2011-05-14 13:04:38.000 134 33430.19 298.09 2329.59 37.11 2011-05-14 13:04:39.000 134 33430.14 298.03 2329.45 37.11 2011-05-14 13:04:40.000 134 33430.18 298.11 2329.47 37.11 2011-05-14 13:04:41.000 134 33430.11 298.11 2329.42 37.11 2011-05-14 13:04:42.000 134 33430.11 298.09 2329.51 37.11 2011-05-14 13:04:43.000 134 33430.12 298.05 2329.57 37.11 2011-05-14 13:04:44.000 134 33430.19 298.07 2329.50 37.11 2011-05-14 13:04:45.000 134 33430.01 298.09 2329.55 37.11 2011-05-14 13:04:46.000 134 33430.15 298.10 2329.50 37.11 2011-05-14 13:04:47.000 134 33430.09 298.09 2329.50 37.11 2011-05-14 13:04:48.000 134 33430.09 298.10 2329.57 37.11 2011-05-14 13:04:49.000 134 33430.00 298.06 2329.50 37.11 2011-05-14 13:04:50.000 134 33430.00 298.08 2329.66 37.11 2011-05-14 13:04:51.000 134 33430.02 298.09 2329.54 37.11 2011-05-14 13:04:52.000 134 33429.94 298.08 2329.63 37.11 2011-05-14 13:04:53.000 134 33429.95 298.08 2329.59 37.11 2011-05-14 13:04:54.000 134 33429.97 298.09 2329.55 37.11 2011-05-14 13:04:55.000 134 33429.88 298.10 2329.57 37.11 2011-05-14 13:04:56.000 134 33429.92 298.11 2329.53 37.11 2011-05-14 13:04:57.000 134 33429.97 298.08 2329.59 37.11 2011-05-14 13:04:58.000 134 33429.95 298.16 2329.59 37.11 2011-05-14 13:04:59.000 134 33429.85 298.13 2329.53 37.11 2011-05-14 13:05:00.000 134 33429.91 298.12 2329.58 37.11 2011-05-14 13:05:01.000 134 33429.75 298.12 2329.64 37.11 2011-05-14 13:05:02.000 134 33429.91 298.12 2329.63 37.11 2011-05-14 13:05:03.000 134 33429.83 298.12 2329.58 37.11 2011-05-14 13:05:04.000 134 33429.85 298.14 2329.68 37.11 2011-05-14 13:05:05.000 134 33429.76 298.13 2329.70 37.11 2011-05-14 13:05:06.000 134 33429.76 298.14 2329.57 37.11 2011-05-14 13:05:07.000 134 33429.71 298.15 2329.66 37.11 2011-05-14 13:05:08.000 134 33429.67 298.10 2329.66 37.11 2011-05-14 13:05:09.000 134 33429.90 298.12 2329.66 37.11 2011-05-14 13:05:10.000 134 33429.75 298.12 2329.69 37.11 2011-05-14 13:05:11.000 134 33429.74 298.13 2329.64 37.11 2011-05-14 13:05:12.000 134 33429.77 298.12 2329.66 37.11 2011-05-14 13:05:13.000 134 33429.66 298.13 2329.67 37.11 2011-05-14 13:05:14.000 134 33429.69 298.11 2329.63 37.11 2011-05-14 13:05:15.000 134 33429.80 298.10 2329.62 37.11 2011-05-14 13:05:16.000 134 33429.71 298.15 2329.63 37.11 2011-05-14 13:05:17.000 134 33429.79 298.12 2329.68 37.11 2011-05-14 13:05:18.000 134 33429.70 298.12 2329.72 37.11 2011-05-14 13:05:19.000 134 33429.66 298.15 2329.75 37.11 2011-05-14 13:05:20.000 134 33429.74 298.16 2329.70 37.11 2011-05-14 13:05:21.000 134 33429.71 298.10 2329.64 37.11 2011-05-14 13:05:22.000 134 33429.50 298.18 2329.76 37.11 2011-05-14 13:05:23.000 134 33429.57 298.16 2329.77 37.11 2011-05-14 13:05:24.000 134 33429.59 298.18 2329.55 37.11 2011-05-14 13:05:25.000 134 33429.58 298.16 2329.70 37.11 2011-05-14 13:05:26.000 134 33429.47 298.15 2329.74 37.11 2011-05-14 13:05:27.000 134 33429.57 298.19 2329.61 37.11 2011-05-14 13:05:28.000 134 33429.57 298.19 2329.71 37.11 2011-05-14 13:05:29.000 134 33429.51 298.23 2329.70 37.11 2011-05-14 13:05:30.000 134 33429.56 298.20 2329.67 37.11 2011-05-14 13:05:31.000 134 33429.49 298.19 2329.69 37.11 2011-05-14 13:05:32.000 134 33429.44 298.25 2329.75 37.11 2011-05-14 13:05:33.000 134 33429.55 298.21 2329.75 37.11 2011-05-14 13:05:34.000 134 33429.37 298.23 2329.76 37.11 2011-05-14 13:05:35.000 134 33429.41 298.23 2329.76 37.11 2011-05-14 13:05:36.000 134 33429.45 298.20 2329.78 37.11 2011-05-14 13:05:37.000 134 33429.41 298.23 2329.81 37.11 2011-05-14 13:05:38.000 134 33429.46 298.23 2329.78 37.11 2011-05-14 13:05:39.000 134 33429.46 298.19 2329.71 37.11 2011-05-14 13:05:40.000 134 33429.37 298.25 2329.81 37.11 2011-05-14 13:05:41.000 134 33429.41 298.22 2329.79 37.11 2011-05-14 13:05:42.000 134 33429.49 298.19 2329.78 37.11 2011-05-14 13:05:43.000 134 33429.45 298.26 2329.76 37.11 2011-05-14 13:05:44.000 134 33429.47 298.27 2329.81 37.11 2011-05-14 13:05:45.000 134 33429.30 298.25 2329.78 37.11 2011-05-14 13:05:46.000 134 33429.45 298.15 2329.80 37.11 2011-05-14 13:05:47.000 134 33429.38 298.17 2329.75 37.11 2011-05-14 13:05:48.000 134 33429.46 298.20 2329.82 37.11 2011-05-14 13:05:49.000 134 33429.33 298.23 2329.73 37.11 2011-05-14 13:05:50.000 134 33429.37 298.20 2329.80 37.11 2011-05-14 13:05:51.000 134 33429.44 298.22 2329.79 37.11 2011-05-14 13:05:52.000 134 33429.28 298.25 2329.89 37.11 2011-05-14 13:05:53.000 134 33429.37 298.23 2329.75 37.11 2011-05-14 13:05:54.000 134 33429.34 298.23 2329.78 37.11 2011-05-14 13:05:55.000 134 33429.32 298.23 2329.86 37.11 2011-05-14 13:05:56.000 134 33429.32 298.17 2329.76 37.11 2011-05-14 13:05:57.000 134 33429.26 298.23 2329.75 37.11 2011-05-14 13:05:58.000 134 33429.25 298.22 2329.71 37.11 2011-05-14 13:05:59.000 134 33429.32 298.21 2329.81 37.11 2011-05-14 13:06:00.000 134 33429.25 298.25 2329.82 37.11 2011-05-14 13:06:01.000 134 33429.21 298.24 2329.81 37.11 2011-05-14 13:06:02.000 134 33429.29 298.26 2329.77 37.11 2011-05-14 13:06:03.000 134 33429.20 298.22 2329.78 37.11 2011-05-14 13:06:04.000 134 33429.16 298.25 2329.82 37.11 2011-05-14 13:06:05.000 134 33429.16 298.26 2329.78 37.11 2011-05-14 13:06:06.000 134 33429.16 298.21 2329.79 37.11 2011-05-14 13:06:07.000 134 33429.16 298.23 2329.77 37.11 2011-05-14 13:06:08.000 134 33429.14 298.25 2329.84 37.11 2011-05-14 13:06:09.000 134 33429.09 298.25 2329.78 37.11 2011-05-14 13:06:10.000 134 33429.10 298.26 2329.89 37.11 2011-05-14 13:06:11.000 134 33429.06 298.25 2329.88 37.11 2011-05-14 13:06:12.000 134 33429.18 298.26 2329.86 37.11 2011-05-14 13:06:13.000 134 33429.13 298.29 2329.85 37.11 2011-05-14 13:06:14.000 134 33429.10 298.27 2329.88 37.11 2011-05-14 13:06:15.000 134 33429.06 298.30 2329.79 37.11 2011-05-14 13:06:16.000 134 33429.18 298.26 2329.84 37.11 2011-05-14 13:06:17.000 134 33429.03 298.28 2329.85 37.11 2011-05-14 13:06:18.000 134 33429.00 298.34 2329.85 37.11 2011-05-14 13:06:19.000 134 33429.06 298.31 2329.93 37.11 2011-05-14 13:06:20.000 134 33429.17 298.30 2329.92 37.11 2011-05-14 13:06:21.000 134 33429.05 298.30 2329.93 37.11 2011-05-14 13:06:22.000 134 33429.12 298.26 2329.85 37.11 2011-05-14 13:06:23.000 134 33429.10 298.26 2329.93 37.11 2011-05-14 13:06:24.000 134 33429.04 298.32 2329.97 37.11 2011-05-14 13:06:25.000 134 33429.14 298.26 2329.85 37.11 2011-05-14 13:06:26.000 134 33429.14 298.31 2329.88 37.11 2011-05-14 13:06:27.000 134 33428.94 298.31 2329.91 37.11 2011-05-14 13:06:28.000 134 33429.07 298.27 2329.94 37.11 2011-05-14 13:06:29.000 134 33428.99 298.30 2329.95 37.11 2011-05-14 13:06:30.000 134 33429.10 298.32 2329.92 37.11 2011-05-14 13:06:31.000 134 33429.01 298.26 2329.96 37.11 2011-05-14 13:06:32.000 134 33429.00 298.26 2329.93 37.11 2011-05-14 13:06:33.000 134 33429.08 298.29 2329.90 37.11 2011-05-14 13:06:34.000 134 33428.98 298.29 2329.95 37.11 2011-05-14 13:06:35.000 134 33429.04 298.28 2329.93 37.11 2011-05-14 13:06:36.000 134 33429.01 298.32 2329.91 37.11 2011-05-14 13:06:37.000 134 33428.99 298.27 2329.91 37.11 2011-05-14 13:06:38.000 134 33428.95 298.30 2329.91 37.11 2011-05-14 13:06:39.000 134 33429.04 298.32 2329.84 37.11 2011-05-14 13:06:40.000 134 33428.91 298.28 2329.91 37.11 2011-05-14 13:06:41.000 134 33428.98 298.31 2329.91 37.11 2011-05-14 13:06:42.000 134 33428.96 298.26 2329.95 37.11 2011-05-14 13:06:43.000 134 33428.93 298.30 2329.95 37.11 2011-05-14 13:06:44.000 134 33429.01 298.33 2329.93 37.11 2011-05-14 13:06:45.000 134 33428.85 298.35 2329.89 37.11 2011-05-14 13:06:46.000 134 33428.95 298.31 2329.92 37.11 2011-05-14 13:06:47.000 134 33428.91 298.27 2329.97 37.11 2011-05-14 13:06:48.000 134 33428.86 298.32 2329.99 37.11 2011-05-14 13:06:49.000 134 33428.88 298.33 2329.93 37.11 2011-05-14 13:06:50.000 134 33428.89 298.34 2329.96 37.11 2011-05-14 13:06:51.000 134 33428.83 298.33 2329.86 37.11 2011-05-14 13:06:52.000 134 33428.85 298.35 2329.94 37.11 2011-05-14 13:06:53.000 134 33428.79 298.39 2329.88 37.11 2011-05-14 13:06:54.000 134 33428.82 298.38 2329.94 37.11 2011-05-14 13:06:55.000 134 33428.79 298.46 2329.93 37.11 2011-05-14 13:06:56.000 134 33428.75 298.40 2329.97 37.11 2011-05-14 13:06:57.000 134 33428.83 298.41 2329.89 37.11 2011-05-14 13:06:58.000 134 33428.89 298.40 2329.95 37.11 2011-05-14 13:06:59.000 134 33428.75 298.38 2329.92 37.11 2011-05-14 13:07:00.000 134 33428.79 298.42 2329.93 37.11 2011-05-14 13:07:01.000 134 33428.78 298.39 2329.96 37.11 2011-05-14 13:07:02.000 134 33428.88 298.42 2329.93 37.11 2011-05-14 13:07:03.000 134 33428.70 298.38 2329.97 37.11 2011-05-14 13:07:04.000 134 33428.94 298.40 2330.01 37.11 2011-05-14 13:07:05.000 134 33428.79 298.38 2330.00 37.11 2011-05-14 13:07:06.000 134 33428.79 298.37 2330.08 37.11 2011-05-14 13:07:07.000 134 33428.86 298.37 2329.95 37.11 2011-05-14 13:07:08.000 134 33428.90 298.43 2329.93 37.11 2011-05-14 13:07:09.000 134 33428.66 298.40 2330.05 37.11 2011-05-14 13:07:10.000 134 33428.81 298.37 2329.88 37.11 2011-05-14 13:07:11.000 134 33428.69 298.36 2329.93 37.11 2011-05-14 13:07:12.000 134 33428.79 298.36 2330.00 37.11 2011-05-14 13:07:13.000 134 33428.91 298.40 2330.00 37.11 2011-05-14 13:07:14.000 134 33428.91 298.39 2330.05 37.11 2011-05-14 13:07:15.000 134 33428.77 298.43 2329.93 37.11 2011-05-14 13:07:16.000 134 33428.80 298.42 2329.97 37.11 2011-05-14 13:07:17.000 134 33428.78 298.39 2329.97 37.11 2011-05-14 13:07:18.000 134 33428.82 298.44 2330.00 37.11 2011-05-14 13:07:19.000 134 33428.81 298.42 2330.03 37.11 2011-05-14 13:07:20.000 134 33428.83 298.42 2329.94 37.11 2011-05-14 13:07:21.000 134 33428.72 298.42 2330.06 37.11 2011-05-14 13:07:22.000 134 33428.85 298.43 2329.87 37.11 2011-05-14 13:07:23.000 134 33428.78 298.38 2329.85 37.11 2011-05-14 13:07:24.000 134 33428.73 298.41 2329.94 37.11 2011-05-14 13:07:25.000 134 33428.77 298.49 2329.97 37.11 2011-05-14 13:07:26.000 134 33428.69 298.46 2329.95 37.11 2011-05-14 13:07:27.000 134 33428.78 298.42 2329.95 37.11 2011-05-14 13:07:28.000 134 33428.73 298.44 2329.97 37.11 2011-05-14 13:07:29.000 134 33428.77 298.44 2329.94 37.11 2011-05-14 13:07:30.000 134 33428.76 298.45 2330.00 37.11 2011-05-14 13:07:31.000 134 33428.73 298.50 2330.00 37.11 2011-05-14 13:07:32.000 134 33428.73 298.48 2330.03 37.11 2011-05-14 13:07:33.000 134 33428.81 298.48 2329.97 37.11 2011-05-14 13:07:34.000 134 33428.72 298.51 2330.01 37.11 2011-05-14 13:07:35.000 134 33428.66 298.53 2330.03 37.11 2011-05-14 13:07:36.000 134 33428.72 298.50 2329.91 37.11 2011-05-14 13:07:37.000 134 33428.68 298.52 2329.92 37.11 2011-05-14 13:07:38.000 134 33428.73 298.49 2330.00 37.11 2011-05-14 13:07:39.000 134 33428.69 298.52 2330.04 37.11 2011-05-14 13:07:40.000 134 33428.60 298.52 2330.02 37.11 2011-05-14 13:07:41.000 134 33428.61 298.53 2329.98 37.11 2011-05-14 13:07:42.000 134 33428.63 298.49 2330.02 37.11 2011-05-14 13:07:43.000 134 33428.72 298.50 2329.96 37.11 2011-05-14 13:07:44.000 134 33428.55 298.47 2329.97 37.11 2011-05-14 13:07:45.000 134 33428.63 298.52 2329.92 37.11 2011-05-14 13:07:46.000 134 33428.64 298.53 2329.98 37.11 2011-05-14 13:07:47.000 134 33428.58 298.53 2329.97 37.11 2011-05-14 13:07:48.000 134 33428.58 298.52 2329.91 37.11 2011-05-14 13:07:49.000 134 33428.65 298.54 2329.97 37.11 2011-05-14 13:07:50.000 134 33428.58 298.54 2329.98 37.11 2011-05-14 13:07:51.000 134 33428.60 298.52 2330.03 37.11 2011-05-14 13:07:52.000 134 33428.63 298.49 2330.01 37.11 2011-05-14 13:07:53.000 134 33428.59 298.51 2329.94 37.11 2011-05-14 13:07:54.000 134 33428.55 298.55 2329.99 37.11 2011-05-14 13:07:55.000 134 33428.60 298.55 2330.06 37.11 2011-05-14 13:07:56.000 134 33428.58 298.54 2330.03 37.11 2011-05-14 13:07:57.000 134 33428.55 298.58 2330.08 37.11 2011-05-14 13:07:58.000 134 33428.49 298.59 2330.07 37.11 2011-05-14 13:07:59.000 134 33428.42 298.58 2330.04 37.11 2011-05-14 13:08:00.000 134 33428.42 298.58 2330.05 37.11 2011-05-14 13:08:01.000 134 33428.45 298.59 2330.06 37.11 2011-05-14 13:08:02.000 134 33428.52 298.59 2329.97 37.11 2011-05-14 13:08:03.000 134 33428.42 298.58 2330.01 37.11 2011-05-14 13:08:04.000 134 33428.48 298.60 2330.06 37.11 2011-05-14 13:08:05.000 134 33428.46 298.55 2330.03 37.11 2011-05-14 13:08:06.000 134 33428.39 298.62 2330.09 37.11 2011-05-14 13:08:07.000 134 33428.36 298.63 2330.09 37.11 2011-05-14 13:08:08.000 134 33428.35 298.60 2330.07 37.11 2011-05-14 13:08:09.000 134 33428.35 298.58 2330.07 37.11 2011-05-14 13:08:10.000 134 33428.45 298.63 2330.03 37.11 2011-05-14 13:08:11.000 134 33428.36 298.58 2330.01 37.11 2011-05-14 13:08:12.000 134 33428.42 298.66 2330.06 37.11 2011-05-14 13:08:13.000 134 33428.45 298.61 2330.09 37.11 2011-05-14 13:08:14.000 134 33428.27 298.62 2330.02 37.11 2011-05-14 13:08:15.000 134 33428.39 298.61 2330.05 37.11 2011-05-14 13:08:16.000 134 33428.38 298.56 2330.00 37.11 2011-05-14 13:08:17.000 134 33428.32 298.60 2330.06 37.11 2011-05-14 13:08:18.000 134 33428.38 298.61 2330.08 37.11 2011-05-14 13:08:19.000 134 33428.38 298.63 2330.10 37.11 2011-05-14 13:08:20.000 134 33428.41 298.63 2330.07 37.11 2011-05-14 13:08:21.000 134 33428.41 298.59 2330.14 37.11 2011-05-14 13:08:22.000 134 33428.42 298.60 2330.04 37.11 2011-05-14 13:08:23.000 134 33428.36 298.61 2330.14 37.11 2011-05-14 13:08:24.000 134 33428.48 298.65 2330.13 37.11 2011-05-14 13:08:25.000 134 33428.39 298.63 2330.16 37.11 2011-05-14 13:08:26.000 134 33428.44 298.61 2330.14 37.11 2011-05-14 13:08:27.000 134 33428.36 298.63 2330.07 37.11 2011-05-14 13:08:28.000 134 33428.27 298.63 2330.07 37.11 2011-05-14 13:08:29.000 134 33428.33 298.63 2330.09 37.11 2011-05-14 13:08:30.000 134 33428.41 298.65 2330.04 37.11 2011-05-14 13:08:31.000 134 33428.34 298.65 2330.08 37.11 2011-05-14 13:08:32.000 134 33428.39 298.70 2330.09 37.11 2011-05-14 13:08:33.000 134 33428.34 298.69 2330.07 37.11 2011-05-14 13:08:34.000 134 33428.33 298.69 2330.08 37.11 2011-05-14 13:08:35.000 134 33428.34 298.66 2330.15 37.11 2011-05-14 13:08:36.000 134 33428.33 298.66 2330.10 37.11 2011-05-14 13:08:37.000 134 33428.29 298.72 2330.10 37.11 2011-05-14 13:08:38.000 134 33428.25 298.69 2330.13 37.11 2011-05-14 13:08:39.000 134 33428.27 298.68 2330.09 37.11 2011-05-14 13:08:40.000 134 33428.22 298.72 2330.01 37.11 2011-05-14 13:08:41.000 134 33428.17 298.77 2330.07 37.11 2011-05-14 13:08:42.000 134 33428.24 298.74 2330.10 37.11 2011-05-14 13:08:43.000 134 33428.25 298.73 2330.17 37.11 2011-05-14 13:08:44.000 134 33428.07 298.73 2330.13 37.11 2011-05-14 13:08:45.000 134 33428.24 298.72 2330.20 37.11 2011-05-14 13:08:46.000 134 33428.23 298.77 2330.07 37.11 2011-05-14 13:08:47.000 134 33428.07 298.76 2330.07 37.11 2011-05-14 13:08:48.000 134 33428.16 298.76 2330.11 37.11 2011-05-14 13:08:49.000 134 33428.16 298.73 2330.22 37.11 2011-05-14 13:08:50.000 134 33428.07 298.81 2330.03 37.11 2011-05-14 13:08:51.000 134 33428.07 298.79 2330.19 37.11 2011-05-14 13:08:52.000 134 33428.06 298.79 2330.16 37.11 2011-05-14 13:08:53.000 134 33428.05 298.81 2330.19 37.11 2011-05-14 13:08:54.000 134 33428.08 298.76 2330.09 37.11 2011-05-14 13:08:55.000 134 33428.01 298.80 2330.19 37.11 2011-05-14 13:08:56.000 134 33428.03 298.79 2330.20 37.11 2011-05-14 13:08:57.000 134 33427.97 298.84 2330.19 37.11 2011-05-14 13:08:58.000 134 33427.95 298.81 2330.20 37.11 2011-05-14 13:08:59.000 134 33427.96 298.80 2330.18 37.11 2011-05-14 13:09:00.000 134 33427.98 298.81 2330.23 37.11 2011-05-14 13:09:01.000 134 33427.98 298.82 2330.20 37.11 2011-05-14 13:09:02.000 134 33427.94 298.85 2330.26 37.11 2011-05-14 13:09:03.000 134 33427.93 298.82 2330.21 37.11 2011-05-14 13:09:04.000 134 33428.00 298.82 2330.20 37.11 2011-05-14 13:09:05.000 134 33427.92 298.82 2330.23 37.11 2011-05-14 13:09:06.000 134 33427.98 298.81 2330.26 37.11 2011-05-14 13:09:07.000 134 33427.96 298.81 2330.24 37.11 2011-05-14 13:09:08.000 134 33427.96 298.78 2330.28 37.11 2011-05-14 13:09:09.000 134 33427.93 298.82 2330.13 37.11 2011-05-14 13:09:10.000 134 33427.82 298.82 2330.23 37.11 2011-05-14 13:09:11.000 134 33427.96 298.80 2330.25 37.11 2011-05-14 13:09:12.000 134 33427.91 298.81 2330.18 37.11 2011-05-14 13:09:13.000 134 33427.85 298.82 2330.19 37.11 2011-05-14 13:09:14.000 134 33427.89 298.82 2330.23 37.11 2011-05-14 13:09:15.000 134 33427.89 298.79 2330.19 37.11 2011-05-14 13:09:16.000 134 33427.92 298.81 2330.19 37.11 2011-05-14 13:09:17.000 134 33427.96 298.80 2330.19 37.11 2011-05-14 13:09:18.000 134 33427.88 298.82 2330.26 37.11 2011-05-14 13:09:19.000 134 33427.95 298.76 2330.22 37.11 2011-05-14 13:09:20.000 134 33427.81 298.81 2330.19 37.11 2011-05-14 13:09:21.000 134 33427.91 298.78 2330.28 37.11 2011-05-14 13:09:22.000 134 33427.89 298.80 2330.26 37.11 2011-05-14 13:09:23.000 134 33427.91 298.82 2330.30 37.11 2011-05-14 13:09:24.000 134 33427.91 298.79 2330.27 37.11 2011-05-14 13:09:25.000 134 33427.93 298.76 2330.27 37.11 2011-05-14 13:09:26.000 134 33427.86 298.80 2330.26 37.11 2011-05-14 13:09:27.000 134 33428.03 298.80 2330.26 37.11 2011-05-14 13:09:28.000 134 33427.92 298.75 2330.14 37.11 2011-05-14 13:09:29.000 134 33427.83 298.75 2330.19 37.11 2011-05-14 13:09:30.000 134 33427.92 298.75 2330.26 37.11 2011-05-14 13:09:31.000 134 33427.95 298.78 2330.22 37.11 2011-05-14 13:09:32.000 134 33427.92 298.77 2330.15 37.11 2011-05-14 13:09:33.000 134 33427.96 298.76 2330.19 37.11 2011-05-14 13:09:34.000 134 33427.83 298.80 2330.21 37.11 2011-05-14 13:09:35.000 134 33427.92 298.81 2330.22 37.11 2011-05-14 13:09:36.000 134 33427.96 298.81 2330.28 37.11 2011-05-14 13:09:37.000 134 33427.92 298.77 2330.17 37.11 2011-05-14 13:09:38.000 134 33427.77 298.79 2330.18 37.11 2011-05-14 13:09:39.000 134 33427.88 298.82 2330.25 37.11 2011-05-14 13:09:40.000 134 33427.83 298.77 2330.26 37.11 2011-05-14 13:09:41.000 134 33427.83 298.78 2330.20 37.11 2011-05-14 13:09:42.000 134 33427.80 298.86 2330.25 37.11 2011-05-14 13:09:43.000 134 33427.82 298.84 2330.18 37.11 2011-05-14 13:09:44.000 134 33427.82 298.82 2330.20 37.11 2011-05-14 13:09:45.000 134 33427.79 298.84 2330.34 37.11 2011-05-14 13:09:46.000 134 33427.83 298.82 2330.19 37.11 2011-05-14 13:09:47.000 134 33427.70 298.85 2330.16 37.11 2011-05-14 13:09:48.000 134 33427.80 298.91 2330.24 37.11 2011-05-14 13:09:49.000 134 33427.80 298.87 2330.22 37.11 2011-05-14 13:09:50.000 134 33427.76 298.86 2330.16 37.11 2011-05-14 13:09:51.000 134 33427.77 298.88 2330.24 37.11 2011-05-14 13:09:52.000 134 33427.77 298.92 2330.27 37.11 2011-05-14 13:09:53.000 134 33427.77 298.92 2330.20 37.11 2011-05-14 13:09:54.000 134 33427.68 298.92 2330.25 37.11 2011-05-14 13:09:55.000 134 33427.74 298.91 2330.19 37.11 2011-05-14 13:09:56.000 134 33427.69 298.92 2330.19 37.11 2011-05-14 13:09:57.000 134 33427.64 298.93 2330.21 37.11 2011-05-14 13:09:58.000 134 33427.64 298.94 2330.30 37.11 2011-05-14 13:09:59.000 134 33427.66 298.91 2330.21 37.11 2011-05-14 13:10:00.000 134 33427.65 298.90 2330.20 37.11 2011-05-14 13:10:01.000 134 33427.55 298.95 2330.24 37.11 2011-05-14 13:10:02.000 134 33427.67 298.92 2330.24 37.11 2011-05-14 13:10:03.000 134 33427.67 298.89 2330.24 37.11 2011-05-14 13:10:04.000 134 33427.52 298.95 2330.29 37.11 2011-05-14 13:10:05.000 134 33427.51 298.95 2330.27 37.11 2011-05-14 13:10:06.000 134 33427.62 298.99 2330.26 37.11 2011-05-14 13:10:07.000 134 33427.62 298.98 2330.21 37.11 2011-05-14 13:10:08.000 134 33427.67 298.95 2330.25 37.11 2011-05-14 13:10:09.000 134 33427.54 298.98 2330.18 37.11 2011-05-14 13:10:10.000 134 33427.54 299.00 2330.28 37.11 2011-05-14 13:10:11.000 134 33427.63 298.97 2330.25 37.11 2011-05-14 13:10:12.000 134 33427.46 298.97 2330.26 37.11 2011-05-14 13:10:13.000 134 33427.54 298.96 2330.28 37.11 2011-05-14 13:10:14.000 134 33427.46 298.95 2330.22 37.11 2011-05-14 13:10:15.000 134 33427.52 298.96 2330.29 37.11 2011-05-14 13:10:16.000 134 33427.48 298.99 2330.30 37.11 2011-05-14 13:10:17.000 134 33427.49 298.99 2330.32 37.11 2011-05-14 13:10:18.000 134 33427.41 298.95 2330.27 37.11 2011-05-14 13:10:19.000 134 33427.55 298.99 2330.32 37.11 2011-05-14 13:10:20.000 134 33427.51 299.00 2330.29 37.11 2011-05-14 13:10:21.000 134 33427.46 298.99 2330.42 37.11 2011-05-14 13:10:22.000 134 33427.37 299.02 2330.32 37.11 2011-05-14 13:10:23.000 134 33427.33 299.02 2330.31 37.11 2011-05-14 13:10:24.000 134 33427.50 299.04 2330.38 37.11 2011-05-14 13:10:25.000 134 33427.44 299.02 2330.42 37.11 2011-05-14 13:10:26.000 134 33427.33 299.01 2330.40 37.11 2011-05-14 13:10:27.000 134 33427.35 299.05 2330.41 37.11 2011-05-14 13:10:28.000 134 33427.40 299.04 2330.29 37.11 2011-05-14 13:10:29.000 134 33427.38 299.03 2330.24 37.11 2011-05-14 13:10:30.000 134 33427.33 299.03 2330.43 37.11 2011-05-14 13:10:31.000 134 33427.28 299.02 2330.35 37.11 2011-05-14 13:10:32.000 134 33427.26 299.05 2330.37 37.11 2011-05-14 13:10:33.000 134 33427.34 299.08 2330.38 37.11 2011-05-14 13:10:34.000 134 33427.21 299.06 2330.42 37.11 2011-05-14 13:10:35.000 134 33427.30 299.03 2330.37 37.11 2011-05-14 13:10:36.000 134 33427.27 299.07 2330.43 37.11 2011-05-14 13:10:37.000 134 33427.22 299.05 2330.37 37.11 2011-05-14 13:10:38.000 134 33427.17 299.06 2330.34 37.11 2011-05-14 13:10:39.000 134 33427.17 299.09 2330.41 37.11 2011-05-14 13:10:40.000 134 33427.23 299.04 2330.40 37.11 2011-05-14 13:10:41.000 134 33427.21 299.05 2330.50 37.11 2011-05-14 13:10:42.000 134 33427.15 299.06 2330.40 37.11 2011-05-14 13:10:43.000 134 33427.24 299.05 2330.47 37.11 2011-05-14 13:10:44.000 134 33427.23 299.01 2330.48 37.11 2011-05-14 13:10:45.000 134 33427.14 299.09 2330.43 37.11 2011-05-14 13:10:46.000 134 33427.20 299.06 2330.44 37.11 2011-05-14 13:10:47.000 134 33427.17 299.07 2330.42 37.11 2011-05-14 13:10:48.000 134 33427.15 299.10 2330.44 37.11 2011-05-14 13:10:49.000 134 33427.19 299.13 2330.44 37.11 2011-05-14 13:10:50.000 134 33427.05 299.06 2330.49 37.11 2011-05-14 13:10:51.000 134 33427.08 299.15 2330.49 37.11 2011-05-14 13:10:52.000 134 33427.16 299.12 2330.47 37.11 2011-05-14 13:10:53.000 134 33427.14 299.12 2330.43 37.11 2011-05-14 13:10:54.000 134 33427.07 299.17 2330.46 37.11 2011-05-14 13:10:55.000 134 33427.17 299.12 2330.49 37.11 2011-05-14 13:10:56.000 134 33427.07 299.11 2330.56 37.11 2011-05-14 13:10:57.000 134 33427.01 299.17 2330.46 37.11 2011-05-14 13:10:58.000 134 33427.15 299.13 2330.49 37.11 2011-05-14 13:10:59.000 134 33427.10 299.12 2330.45 37.11 2011-05-14 13:11:00.000 134 33427.06 299.12 2330.54 37.11 2011-05-14 13:11:01.000 134 33427.04 299.12 2330.49 37.11 2011-05-14 13:11:02.000 134 33427.08 299.17 2330.47 37.11 2011-05-14 13:11:03.000 134 33427.00 299.16 2330.57 37.11 2011-05-14 13:11:04.000 134 33427.01 299.13 2330.51 37.11 2011-05-14 13:11:05.000 134 33426.90 299.12 2330.44 37.11 2011-05-14 13:11:06.000 134 33427.02 299.20 2330.53 37.11 2011-05-14 13:11:07.000 134 33426.98 299.19 2330.51 37.11 2011-05-14 13:11:08.000 134 33426.95 299.16 2330.55 37.11 2011-05-14 13:11:09.000 134 33427.00 299.15 2330.59 37.11 2011-05-14 13:11:10.000 134 33426.97 299.17 2330.54 37.11 2011-05-14 13:11:11.000 134 33426.96 299.19 2330.47 37.11 2011-05-14 13:11:12.000 134 33426.97 299.19 2330.53 37.11 2011-05-14 13:11:13.000 134 33426.95 299.19 2330.56 37.11 2011-05-14 13:11:14.000 134 33426.94 299.15 2330.60 37.11 2011-05-14 13:11:15.000 134 33427.01 299.15 2330.60 37.11 2011-05-14 13:11:16.000 134 33426.94 299.18 2330.63 37.11 2011-05-14 13:11:17.000 134 33426.92 299.14 2330.59 37.11 2011-05-14 13:11:18.000 134 33426.94 299.21 2330.60 37.11 2011-05-14 13:11:19.000 134 33426.90 299.22 2330.55 37.11 2011-05-14 13:11:20.000 134 33426.95 299.18 2330.56 37.11 2011-05-14 13:11:21.000 134 33426.88 299.17 2330.56 37.11 2011-05-14 13:11:22.000 134 33426.92 299.17 2330.51 37.11 2011-05-14 13:11:23.000 134 33426.92 299.19 2330.56 37.11 2011-05-14 13:11:24.000 134 33426.92 299.17 2330.51 37.11 2011-05-14 13:11:25.000 134 33426.90 299.20 2330.67 37.11 2011-05-14 13:11:26.000 134 33426.85 299.22 2330.57 37.11 2011-05-14 13:11:27.000 134 33426.84 299.19 2330.56 37.11 2011-05-14 13:11:28.000 134 33426.85 299.18 2330.60 37.11 2011-05-14 13:11:29.000 134 33426.84 299.15 2330.53 37.11 2011-05-14 13:11:30.000 134 33426.91 299.16 2330.53 37.11 2011-05-14 13:11:31.000 134 33426.86 299.17 2330.55 37.11 2011-05-14 13:11:32.000 134 33426.84 299.21 2330.55 37.11 2011-05-14 13:11:33.000 134 33426.92 299.17 2330.64 37.11 2011-05-14 13:11:34.000 134 33426.85 299.18 2330.60 37.11 2011-05-14 13:11:35.000 134 33426.82 299.15 2330.60 37.11 2011-05-14 13:11:36.000 134 33426.82 299.19 2330.64 37.11 2011-05-14 13:11:37.000 134 33426.86 299.22 2330.51 37.11 2011-05-14 13:11:38.000 134 33426.88 299.19 2330.60 37.11 2011-05-14 13:11:39.000 134 33426.95 299.18 2330.56 37.11 2011-05-14 13:11:40.000 134 33426.87 299.19 2330.54 37.11 2011-05-14 13:11:41.000 134 33426.88 299.17 2330.57 37.11 2011-05-14 13:11:42.000 134 33426.91 299.17 2330.56 37.11 2011-05-14 13:11:43.000 134 33426.92 299.19 2330.58 37.11 2011-05-14 13:11:44.000 134 33426.85 299.20 2330.53 37.11 2011-05-14 13:11:45.000 134 33426.96 299.23 2330.62 37.11 2011-05-14 13:11:46.000 134 33426.81 299.16 2330.59 37.11 2011-05-14 13:11:47.000 134 33426.86 299.17 2330.61 37.11 2011-05-14 13:11:48.000 134 33426.87 299.19 2330.59 37.11 2011-05-14 13:11:49.000 134 33426.81 299.17 2330.63 37.11 2011-05-14 13:11:50.000 134 33426.83 299.13 2330.62 37.11 2011-05-14 13:11:51.000 134 33426.80 299.10 2330.64 37.11 2011-05-14 13:11:52.000 134 33426.90 299.19 2330.57 37.11 2011-05-14 13:11:53.000 134 33426.82 299.16 2330.51 37.11 2011-05-14 13:11:54.000 134 33426.79 299.21 2330.63 37.11 2011-05-14 13:11:55.000 134 33426.86 299.18 2330.59 37.11 2011-05-14 13:11:56.000 134 33426.81 299.13 2330.54 37.11 2011-05-14 13:11:57.000 134 33426.91 299.13 2330.51 37.11 2011-05-14 13:11:58.000 134 33426.90 299.13 2330.56 37.11 2011-05-14 13:11:59.000 134 33426.92 299.12 2330.49 37.11 2011-05-14 13:12:00.000 134 33426.90 299.14 2330.53 37.11 2011-05-14 13:12:01.000 134 33426.88 299.15 2330.61 37.11 2011-05-14 13:12:02.000 134 33426.82 299.13 2330.47 37.11 2011-05-14 13:12:03.000 134 33426.89 299.16 2330.57 37.11 2011-05-14 13:12:04.000 134 33426.88 299.15 2330.47 37.11 2011-05-14 13:12:05.000 134 33426.87 299.15 2330.44 37.11 2011-05-14 13:12:06.000 134 33426.88 299.17 2330.50 37.11 2011-05-14 13:12:07.000 134 33426.80 299.09 2330.54 37.11 2011-05-14 13:12:08.000 134 33426.90 299.16 2330.56 37.11 2011-05-14 13:12:09.000 134 33426.90 299.19 2330.52 37.11 2011-05-14 13:12:10.000 134 33426.92 299.09 2330.56 37.11 2011-05-14 13:12:11.000 134 33426.75 299.10 2330.49 37.11 2011-05-14 13:12:12.000 134 33426.86 299.17 2330.50 37.11 2011-05-14 13:12:13.000 134 33426.79 299.16 2330.51 37.11 2011-05-14 13:12:14.000 134 33426.72 299.19 2330.44 37.11 2011-05-14 13:12:15.000 134 33426.89 299.21 2330.53 37.11 2011-05-14 13:12:16.000 134 33426.77 299.12 2330.51 37.11 2011-05-14 13:12:17.000 134 33426.77 299.12 2330.50 37.11 2011-05-14 13:12:18.000 134 33426.78 299.19 2330.43 37.11 2011-05-14 13:12:19.000 134 33426.71 299.16 2330.44 37.11 2011-05-14 13:12:20.000 134 33426.69 299.14 2330.54 37.11 2011-05-14 13:12:21.000 134 33426.86 299.19 2330.52 37.11 2011-05-14 13:12:22.000 134 33426.71 299.19 2330.59 37.11 2011-05-14 13:12:23.000 134 33426.75 299.16 2330.54 37.11 2011-05-14 13:12:24.000 134 33426.82 299.21 2330.57 37.11 2011-05-14 13:12:25.000 134 33426.70 299.22 2330.44 37.11 2011-05-14 13:12:26.000 134 33426.73 299.21 2330.50 37.11 2011-05-14 13:12:27.000 134 33426.64 299.23 2330.53 37.11 2011-05-14 13:12:28.000 134 33426.79 299.25 2330.54 37.11 2011-05-14 13:12:29.000 134 33426.73 299.24 2330.56 37.11 2011-05-14 13:12:30.000 134 33426.79 299.24 2330.55 37.11 2011-05-14 13:12:31.000 134 33426.71 299.26 2330.51 37.11 2011-05-14 13:12:32.000 134 33426.67 299.22 2330.54 37.11 2011-05-14 13:12:33.000 134 33426.77 299.28 2330.51 37.11 2011-05-14 13:12:34.000 134 33426.62 299.31 2330.44 37.11 2011-05-14 13:12:35.000 134 33426.64 299.30 2330.46 37.11 2011-05-14 13:12:36.000 134 33426.63 299.23 2330.45 37.11 2011-05-14 13:12:37.000 134 33426.68 299.28 2330.51 37.11 2011-05-14 13:12:38.000 134 33426.69 299.31 2330.54 37.11 2011-05-14 13:12:39.000 134 33426.65 299.26 2330.53 37.11 2011-05-14 13:12:40.000 134 33426.73 299.28 2330.52 37.11 2011-05-14 13:12:41.000 134 33426.68 299.26 2330.59 37.11 2011-05-14 13:12:42.000 134 33426.64 299.26 2330.49 37.11 2011-05-14 13:12:43.000 134 33426.59 299.27 2330.55 37.11 2011-05-14 13:12:44.000 134 33426.60 299.25 2330.52 37.11 2011-05-14 13:12:45.000 134 33426.63 299.23 2330.49 37.11 2011-05-14 13:12:46.000 134 33426.64 299.29 2330.54 37.11 2011-05-14 13:12:47.000 134 33426.57 299.29 2330.49 37.11 2011-05-14 13:12:48.000 134 33426.61 299.27 2330.50 37.11 2011-05-14 13:12:49.000 134 33426.63 299.24 2330.60 37.11 2011-05-14 13:12:50.000 134 33426.64 299.22 2330.61 37.11 2011-05-14 13:12:51.000 134 33426.66 299.23 2330.47 37.11 2011-05-14 13:12:52.000 134 33426.64 299.25 2330.54 37.11 2011-05-14 13:12:53.000 134 33426.58 299.23 2330.50 37.11 2011-05-14 13:12:54.000 134 33426.58 299.26 2330.43 37.11 2011-05-14 13:12:55.000 134 33426.62 299.27 2330.47 37.11 2011-05-14 13:12:56.000 134 33426.68 299.29 2330.57 37.11 2011-05-14 13:12:57.000 134 33426.64 299.20 2330.53 37.11 2011-05-14 13:12:58.000 134 33426.57 299.25 2330.51 37.11 2011-05-14 13:12:59.000 134 33426.58 299.26 2330.51 37.11 2011-05-14 13:13:00.000 134 33426.56 299.27 2330.51 37.11 2011-05-14 13:13:01.000 134 33426.55 299.26 2330.51 37.11 2011-05-14 13:13:02.000 134 33426.49 299.30 2330.51 37.11 2011-05-14 13:13:03.000 134 33426.52 299.28 2330.53 37.11 2011-05-14 13:13:04.000 134 33426.59 299.25 2330.54 37.11 2011-05-14 13:13:05.000 134 33426.61 299.28 2330.58 37.11 2011-05-14 13:13:06.000 134 33426.63 299.28 2330.55 37.11 2011-05-14 13:13:07.000 134 33426.55 299.28 2330.60 37.11 2011-05-14 13:13:08.000 134 33426.51 299.27 2330.56 37.11 2011-05-14 13:13:09.000 134 33426.51 299.26 2330.56 37.11 2011-05-14 13:13:10.000 134 33426.48 299.28 2330.55 37.11 2011-05-14 13:13:11.000 134 33426.48 299.27 2330.61 37.11 2011-05-14 13:13:12.000 134 33426.47 299.27 2330.60 37.11 2011-05-14 13:13:13.000 134 33426.40 299.31 2330.56 37.11 2011-05-14 13:13:14.000 134 33426.43 299.30 2330.59 37.11 2011-05-14 13:13:15.000 134 33426.43 299.33 2330.50 37.11 2011-05-14 13:13:16.000 134 33426.49 299.31 2330.64 37.11 2011-05-14 13:13:17.000 134 33426.43 299.33 2330.56 37.11 2011-05-14 13:13:18.000 134 33426.49 299.32 2330.62 37.11 2011-05-14 13:13:19.000 134 33426.49 299.28 2330.56 37.11 2011-05-14 13:13:20.000 134 33426.43 299.31 2330.57 37.11 2011-05-14 13:13:21.000 134 33426.37 299.31 2330.54 37.11 2011-05-14 13:13:22.000 134 33426.43 299.30 2330.60 37.11 2011-05-14 13:13:23.000 134 33426.42 299.31 2330.45 37.11 2011-05-14 13:13:24.000 134 33426.37 299.34 2330.47 37.11 2011-05-14 13:13:25.000 134 33426.40 299.36 2330.54 37.11 2011-05-14 13:13:26.000 134 33426.38 299.33 2330.51 37.11 2011-05-14 13:13:27.000 134 33426.33 299.37 2330.52 37.11 2011-05-14 13:13:28.000 134 33426.34 299.30 2330.56 37.11 2011-05-14 13:13:29.000 134 33426.31 299.31 2330.54 37.11 2011-05-14 13:13:30.000 134 33426.34 299.33 2330.44 37.11 2011-05-14 13:13:31.000 134 33426.34 299.31 2330.60 37.11 2011-05-14 13:13:32.000 134 33426.42 299.33 2330.53 37.11 2011-05-14 13:13:33.000 134 33426.43 299.34 2330.51 37.11 2011-05-14 13:13:34.000 134 33426.43 299.34 2330.56 37.11 2011-05-14 13:13:35.000 134 33426.39 299.31 2330.53 37.11 2011-05-14 13:13:36.000 134 33426.35 299.34 2330.55 37.11 2011-05-14 13:13:37.000 134 33426.33 299.33 2330.60 37.11 2011-05-14 13:13:38.000 134 33426.28 299.30 2330.54 37.11 2011-05-14 13:13:39.000 134 33426.32 299.31 2330.53 37.11 2011-05-14 13:13:40.000 134 33426.35 299.31 2330.54 37.11 2011-05-14 13:13:41.000 134 33426.40 299.33 2330.50 37.11 2011-05-14 13:13:42.000 134 33426.34 299.31 2330.51 37.11 2011-05-14 13:13:43.000 134 33426.33 299.37 2330.52 37.11 2011-05-14 13:13:44.000 134 33426.40 299.36 2330.57 37.11 2011-05-14 13:13:45.000 134 33426.42 299.33 2330.51 37.11 2011-05-14 13:13:46.000 134 33426.33 299.37 2330.59 37.11 2011-05-14 13:13:47.000 134 33426.25 299.33 2330.53 37.11 2011-05-14 13:13:48.000 134 33426.25 299.34 2330.55 37.11 2011-05-14 13:13:49.000 134 33426.25 299.37 2330.54 37.11 2011-05-14 13:13:50.000 134 33426.40 299.38 2330.59 37.11 2011-05-14 13:13:51.000 134 33426.26 299.36 2330.60 37.11 2011-05-14 13:13:52.000 134 33426.31 299.34 2330.51 37.11 2011-05-14 13:13:53.000 134 33426.31 299.38 2330.60 37.11 2011-05-14 13:13:54.000 134 33426.22 299.37 2330.57 37.11 2011-05-14 13:13:55.000 134 33426.20 299.38 2330.56 37.11 2011-05-14 13:13:56.000 134 33426.21 299.31 2330.61 37.11 2011-05-14 13:13:57.000 134 33426.34 299.38 2330.65 37.11 2011-05-14 13:13:58.000 134 33426.16 299.39 2330.66 37.11 2011-05-14 13:13:59.000 134 33426.17 299.41 2330.60 37.11 2011-05-14 13:14:00.000 134 33426.15 299.39 2330.56 37.11 2011-05-14 13:14:01.000 134 33426.15 299.41 2330.61 37.11 2011-05-14 13:14:02.000 134 33426.08 299.41 2330.55 37.11 2011-05-14 13:14:03.000 134 33426.04 299.42 2330.66 37.11 2011-05-14 13:14:04.000 134 33426.14 299.39 2330.59 37.11 2011-05-14 13:14:05.000 134 33426.14 299.41 2330.63 37.11 2011-05-14 13:14:06.000 134 33426.20 299.36 2330.63 37.11 2011-05-14 13:14:07.000 134 33426.11 299.43 2330.65 37.11 2011-05-14 13:14:08.000 134 33426.15 299.39 2330.52 37.11 2011-05-14 13:14:09.000 134 33426.07 299.40 2330.63 37.11 2011-05-14 13:14:10.000 134 33426.18 299.42 2330.68 37.11 2011-05-14 13:14:11.000 134 33426.12 299.42 2330.63 37.11 2011-05-14 13:14:12.000 134 33426.15 299.40 2330.66 37.11 2011-05-14 13:14:13.000 134 33426.11 299.42 2330.66 37.11 2011-05-14 13:14:14.000 134 33426.13 299.43 2330.65 37.11 2011-05-14 13:14:15.000 134 33426.10 299.44 2330.69 37.11 2011-05-14 13:14:16.000 134 33426.09 299.42 2330.62 37.11 2011-05-14 13:14:17.000 134 33426.02 299.42 2330.72 37.11 2011-05-14 13:14:18.000 134 33426.06 299.42 2330.66 37.11 2011-05-14 13:14:19.000 134 33426.17 299.41 2330.74 37.11 2011-05-14 13:14:20.000 134 33426.03 299.38 2330.65 37.11 2011-05-14 13:14:21.000 134 33426.06 299.42 2330.65 37.11 2011-05-14 13:14:22.000 134 33426.04 299.44 2330.74 37.11 2011-05-14 13:14:23.000 134 33426.01 299.44 2330.69 37.11 2011-05-14 13:14:24.000 134 33426.01 299.44 2330.67 37.11 2011-05-14 13:14:25.000 134 33426.04 299.45 2330.73 37.11 2011-05-14 13:14:26.000 134 33426.02 299.42 2330.68 37.11 2011-05-14 13:14:27.000 134 33426.04 299.46 2330.72 37.11 2011-05-14 13:14:28.000 134 33425.98 299.42 2330.68 37.11 2011-05-14 13:14:29.000 134 33426.09 299.43 2330.69 37.11 2011-05-14 13:14:30.000 134 33425.96 299.41 2330.72 37.11 2011-05-14 13:14:31.000 134 33425.90 299.45 2330.63 37.11 2011-05-14 13:14:32.000 134 33426.02 299.40 2330.62 37.11 2011-05-14 13:14:33.000 134 33425.92 299.44 2330.70 37.11 2011-05-14 13:14:34.000 134 33425.89 299.47 2330.75 37.11 2011-05-14 13:14:35.000 134 33425.99 299.47 2330.82 37.11 2011-05-14 13:14:36.000 134 33425.97 299.46 2330.72 37.11 2011-05-14 13:14:37.000 134 33426.00 299.40 2330.77 37.11 2011-05-14 13:14:38.000 134 33425.96 299.48 2330.72 37.11 2011-05-14 13:14:39.000 134 33426.08 299.44 2330.74 37.11 2011-05-14 13:14:40.000 134 33425.89 299.41 2330.71 37.11 2011-05-14 13:14:41.000 134 33425.96 299.43 2330.72 37.11 2011-05-14 13:14:42.000 134 33425.93 299.44 2330.71 37.11 2011-05-14 13:14:43.000 134 33425.93 299.50 2330.65 37.11 2011-05-14 13:14:44.000 134 33426.00 299.49 2330.73 37.11 2011-05-14 13:14:45.000 134 33425.86 299.42 2330.74 37.11 2011-05-14 13:14:46.000 134 33426.00 299.51 2330.69 37.11 2011-05-14 13:14:47.000 134 33425.82 299.50 2330.64 37.11 2011-05-14 13:14:48.000 134 33425.91 299.51 2330.65 37.11 2011-05-14 13:14:49.000 134 33425.85 299.49 2330.71 37.11 2011-05-14 13:14:50.000 134 33425.90 299.44 2330.77 37.11 2011-05-14 13:14:51.000 134 33425.83 299.47 2330.75 37.11 2011-05-14 13:14:52.000 134 33425.89 299.44 2330.66 37.11 2011-05-14 13:14:53.000 134 33425.91 299.50 2330.66 37.11 2011-05-14 13:14:54.000 134 33425.84 299.49 2330.69 37.11 2011-05-14 13:14:55.000 134 33425.84 299.44 2330.80 37.11 2011-05-14 13:14:56.000 134 33425.90 299.46 2330.81 37.11 2011-05-14 13:14:57.000 134 33425.76 299.49 2330.73 37.11 2011-05-14 13:14:58.000 134 33425.80 299.47 2330.72 37.11 2011-05-14 13:14:59.000 134 33425.75 299.43 2330.61 37.11 2011-05-14 13:15:00.000 134 33425.89 299.44 2330.55 37.11 2011-05-14 13:15:01.000 134 33425.86 299.42 2330.70 37.11 2011-05-14 13:15:02.000 134 33425.89 299.48 2330.72 37.11 2011-05-14 13:15:03.000 134 33425.91 299.44 2330.71 37.11 2011-05-14 13:15:04.000 134 33425.84 299.52 2330.74 37.11 2011-05-14 13:15:05.000 134 33425.77 299.48 2330.64 37.11 2011-05-14 13:15:06.000 134 33425.85 299.47 2330.65 37.11 2011-05-14 13:15:07.000 134 33425.84 299.44 2330.81 37.11 2011-05-14 13:15:08.000 134 33425.88 299.48 2330.71 37.11 2011-05-14 13:15:09.000 134 33425.78 299.45 2330.72 37.11 2011-05-14 13:15:10.000 134 33425.86 299.46 2330.74 37.11 2011-05-14 13:15:11.000 134 33425.85 299.43 2330.76 37.11 2011-05-14 13:15:12.000 134 33425.82 299.48 2330.73 37.11 2011-05-14 13:15:13.000 134 33425.84 299.47 2330.76 37.11 2011-05-14 13:15:14.000 134 33425.84 299.47 2330.74 37.11 2011-05-14 13:15:15.000 134 33425.89 299.50 2330.71 37.11 2011-05-14 13:15:16.000 134 33425.78 299.48 2330.72 37.11 2011-05-14 13:15:17.000 134 33425.81 299.46 2330.68 37.11 2011-05-14 13:15:18.000 134 33425.76 299.45 2330.72 37.11 2011-05-14 13:15:19.000 134 33425.83 299.49 2330.76 37.11 2011-05-14 13:15:20.000 134 33425.87 299.50 2330.79 37.11 2011-05-14 13:15:21.000 134 33425.82 299.42 2330.78 37.11 2011-05-14 13:15:22.000 134 33425.83 299.48 2330.74 37.11 2011-05-14 13:15:23.000 134 33425.80 299.47 2330.69 37.11 2011-05-14 13:15:24.000 134 33425.80 299.49 2330.68 37.11 2011-05-14 13:15:25.000 134 33425.82 299.47 2330.78 37.11 2011-05-14 13:15:26.000 134 33425.86 299.44 2330.66 37.11 2011-05-14 13:15:27.000 134 33425.80 299.44 2330.63 37.11 2011-05-14 13:15:28.000 134 33425.83 299.52 2330.65 37.11 2011-05-14 13:15:29.000 134 33425.75 299.50 2330.72 37.11 2011-05-14 13:15:30.000 134 33425.77 299.49 2330.71 37.11 2011-05-14 13:15:31.000 134 33425.74 299.52 2330.69 37.11 2011-05-14 13:15:32.000 134 33425.72 299.50 2330.71 37.11 2011-05-14 13:15:33.000 134 33425.71 299.50 2330.75 37.11 2011-05-14 13:15:34.000 134 33425.64 299.52 2330.69 37.11 2011-05-14 13:15:35.000 134 33425.86 299.53 2330.74 37.11 2011-05-14 13:15:36.000 134 33425.80 299.55 2330.66 37.11 2011-05-14 13:15:37.000 134 33425.77 299.49 2330.66 37.11 2011-05-14 13:15:38.000 134 33425.77 299.51 2330.72 37.11 2011-05-14 13:15:39.000 134 33425.64 299.53 2330.71 37.11 2011-05-14 13:15:40.000 134 33425.71 299.53 2330.78 37.11 2011-05-14 13:15:41.000 134 33425.72 299.57 2330.64 37.11 2011-05-14 13:15:42.000 134 33425.67 299.54 2330.67 37.11 2011-05-14 13:15:43.000 134 33425.68 299.56 2330.81 37.11 2011-05-14 13:15:44.000 134 33425.71 299.60 2330.74 37.11 2011-05-14 13:15:45.000 134 33425.73 299.55 2330.73 37.11 2011-05-14 13:15:46.000 134 33425.53 299.52 2330.68 37.11 2011-05-14 13:15:47.000 134 33425.67 299.54 2330.72 37.11 2011-05-14 13:15:48.000 134 33425.64 299.54 2330.66 37.11 2011-05-14 13:15:49.000 134 33425.66 299.57 2330.77 37.11 2011-05-14 13:15:50.000 134 33425.64 299.56 2330.75 37.11 2011-05-14 13:15:51.000 134 33425.57 299.59 2330.74 37.11 2011-05-14 13:15:52.000 134 33425.72 299.56 2330.78 37.11 2011-05-14 13:15:53.000 134 33425.65 299.58 2330.71 37.11 2011-05-14 13:15:54.000 134 33425.57 299.58 2330.72 37.11 2011-05-14 13:15:55.000 134 33425.64 299.58 2330.76 37.11 2011-05-14 13:15:56.000 134 33425.62 299.62 2330.74 37.11 2011-05-14 13:15:57.000 134 33425.67 299.58 2330.78 37.11 2011-05-14 13:15:58.000 134 33425.54 299.58 2330.86 37.11 2011-05-14 13:15:59.000 134 33425.52 299.54 2330.75 37.11 2011-05-14 13:16:00.000 134 33425.58 299.54 2330.75 37.11 2011-05-14 13:16:01.000 134 33425.54 299.58 2330.80 37.11 2011-05-14 13:16:02.000 134 33425.46 299.58 2330.81 37.11 2011-05-14 13:16:03.000 134 33425.50 299.57 2330.78 37.11 2011-05-14 13:16:04.000 134 33425.55 299.58 2330.81 37.11 2011-05-14 13:16:05.000 134 33425.61 299.61 2330.80 37.11 2011-05-14 13:16:06.000 134 33425.53 299.61 2330.81 37.11 2011-05-14 13:16:07.000 134 33425.54 299.61 2330.81 37.11 2011-05-14 13:16:08.000 134 33425.46 299.61 2330.87 37.11 2011-05-14 13:16:09.000 134 33425.51 299.56 2330.81 37.11 2011-05-14 13:16:10.000 134 33425.54 299.58 2330.89 37.11 2011-05-14 13:16:11.000 134 33425.47 299.58 2330.87 37.11 2011-05-14 13:16:12.000 134 33425.53 299.58 2330.88 37.11 2011-05-14 13:16:13.000 134 33425.48 299.58 2330.74 37.11 2011-05-14 13:16:14.000 134 33425.55 299.63 2330.87 37.11 2011-05-14 13:16:15.000 134 33425.54 299.58 2330.84 37.11 2011-05-14 13:16:16.000 134 33425.47 299.59 2330.85 37.11 2011-05-14 13:16:17.000 134 33425.46 299.53 2330.87 37.11 2011-05-14 13:16:18.000 134 33425.54 299.54 2330.80 37.11 2011-05-14 13:16:19.000 134 33425.53 299.58 2330.82 37.11 2011-05-14 13:16:20.000 134 33425.47 299.58 2330.80 37.11 2011-05-14 13:16:21.000 134 33425.45 299.56 2330.79 37.11 2011-05-14 13:16:22.000 134 33425.47 299.60 2330.74 37.11 2011-05-14 13:16:23.000 134 33425.49 299.59 2330.80 37.11 2011-05-14 13:16:24.000 134 33425.49 299.61 2330.82 37.11 2011-05-14 13:16:25.000 134 33425.46 299.58 2330.86 37.11 2011-05-14 13:16:26.000 134 33425.42 299.60 2330.82 37.11 2011-05-14 13:16:27.000 134 33425.46 299.57 2330.80 37.11 2011-05-14 13:16:28.000 134 33425.47 299.58 2330.89 37.11 2011-05-14 13:16:29.000 134 33425.46 299.64 2330.94 37.11 2011-05-14 13:16:30.000 134 33425.43 299.62 2330.89 37.11 2011-05-14 13:16:31.000 134 33425.45 299.66 2330.87 37.11 2011-05-14 13:16:32.000 134 33425.41 299.61 2330.87 37.11 2011-05-14 13:16:33.000 134 33425.44 299.62 2330.90 37.11 2011-05-14 13:16:34.000 134 33425.44 299.62 2330.83 37.11 2011-05-14 13:16:35.000 134 33425.31 299.63 2330.86 37.11 2011-05-14 13:16:36.000 134 33425.32 299.64 2330.87 37.11 2011-05-14 13:16:37.000 134 33425.42 299.65 2330.86 37.11 2011-05-14 13:16:38.000 134 33425.37 299.63 2330.83 37.11 2011-05-14 13:16:39.000 134 33425.35 299.63 2330.85 37.11 2011-05-14 13:16:40.000 134 33425.32 299.65 2330.82 37.11 2011-05-14 13:16:41.000 134 33425.36 299.69 2330.91 37.11 2011-05-14 13:16:42.000 134 33425.37 299.69 2330.83 37.11 2011-05-14 13:16:43.000 134 33425.35 299.66 2330.91 37.11 2011-05-14 13:16:44.000 134 33425.34 299.68 2330.87 37.11 2011-05-14 13:16:45.000 134 33425.29 299.68 2330.91 37.11 2011-05-14 13:16:46.000 134 33425.35 299.68 2330.90 37.11 2011-05-14 13:16:47.000 134 33425.32 299.68 2330.88 37.11 2011-05-14 13:16:48.000 134 33425.23 299.68 2330.85 37.11 2011-05-14 13:16:49.000 134 33425.38 299.69 2330.92 37.11 2011-05-14 13:16:50.000 134 33425.24 299.72 2330.86 37.11 2011-05-14 13:16:51.000 134 33425.18 299.70 2330.92 37.11 2011-05-14 13:16:52.000 134 33425.25 299.74 2330.93 37.11 2011-05-14 13:16:53.000 134 33425.22 299.71 2330.90 37.11 2011-05-14 13:16:54.000 134 33425.22 299.69 2330.88 37.11 2011-05-14 13:16:55.000 134 33425.32 299.69 2330.84 37.11 2011-05-14 13:16:56.000 134 33425.22 299.68 2330.91 37.11 2011-05-14 13:16:57.000 134 33425.18 299.68 2330.90 37.11 2011-05-14 13:16:58.000 134 33425.20 299.73 2330.89 37.11 2011-05-14 13:16:59.000 134 33425.26 299.66 2330.88 37.11 2011-05-14 13:17:00.000 134 33425.25 299.66 2330.82 37.11 2011-05-14 13:17:01.000 134 33425.21 299.66 2330.97 37.11 2011-05-14 13:17:02.000 134 33425.17 299.65 2330.93 37.11 2011-05-14 13:17:03.000 134 33425.19 299.70 2330.86 37.11 2011-05-14 13:17:04.000 134 33425.29 299.62 2330.96 37.11 2011-05-14 13:17:05.000 134 33425.21 299.73 2330.82 37.11 2011-05-14 13:17:06.000 134 33425.21 299.68 2330.83 37.11 2011-05-14 13:17:07.000 134 33425.21 299.68 2330.87 37.11 2011-05-14 13:17:08.000 134 33425.22 299.72 2330.80 37.11 2011-05-14 13:17:09.000 134 33425.22 299.69 2331.02 37.11 2011-05-14 13:17:10.000 134 33425.19 299.65 2330.87 37.11 2011-05-14 13:17:11.000 134 33425.24 299.70 2330.91 37.11 2011-05-14 13:17:12.000 134 33425.16 299.68 2330.88 37.11 2011-05-14 13:17:13.000 134 33425.20 299.68 2330.96 37.11 2011-05-14 13:17:14.000 134 33425.20 299.63 2330.88 37.11 2011-05-14 13:17:15.000 134 33425.32 299.66 2330.88 37.11 2011-05-14 13:17:16.000 134 33425.27 299.62 2330.86 37.11 2011-05-14 13:17:17.000 134 33425.18 299.69 2330.88 37.11 2011-05-14 13:17:18.000 134 33425.16 299.65 2330.86 37.11 2011-05-14 13:17:19.000 134 33425.25 299.64 2330.93 37.11 2011-05-14 13:17:20.000 134 33425.15 299.64 2330.92 37.11 2011-05-14 13:17:21.000 134 33425.19 299.59 2330.93 37.11 2011-05-14 13:17:22.000 134 33425.15 299.64 2330.91 37.11 2011-05-14 13:17:23.000 134 33425.19 299.68 2331.04 37.11 2011-05-14 13:17:24.000 134 33425.17 299.69 2331.01 37.11 2011-05-14 13:17:25.000 134 33425.15 299.67 2330.89 37.11 2011-05-14 13:17:26.000 134 33425.16 299.62 2330.97 37.11 2011-05-14 13:17:27.000 134 33425.17 299.64 2330.90 37.11 2011-05-14 13:17:28.000 134 33425.23 299.65 2330.87 37.11 2011-05-14 13:17:29.000 134 33425.18 299.62 2330.94 37.11 2011-05-14 13:17:30.000 134 33425.22 299.64 2330.97 37.11 2011-05-14 13:17:31.000 134 33425.15 299.67 2330.95 37.11 2011-05-14 13:17:32.000 134 33425.21 299.64 2330.93 37.11 2011-05-14 13:17:33.000 134 33425.15 299.66 2330.91 37.11 2011-05-14 13:17:34.000 134 33425.15 299.67 2330.88 37.11 2011-05-14 13:17:35.000 134 33425.30 299.66 2330.84 37.11 2011-05-14 13:17:36.000 134 33425.12 299.64 2330.91 37.11 2011-05-14 13:17:37.000 134 33425.10 299.70 2330.96 37.11 2011-05-14 13:17:38.000 134 33425.21 299.66 2330.88 37.11 2011-05-14 13:17:39.000 134 33425.14 299.64 2330.88 37.11 2011-05-14 13:17:40.000 134 33425.23 299.64 2330.95 37.11 2011-05-14 13:17:41.000 134 33425.09 299.65 2330.86 37.11 2011-05-14 13:17:42.000 134 33425.12 299.66 2330.90 37.11 2011-05-14 13:17:43.000 134 33425.20 299.67 2330.86 37.11 2011-05-14 13:17:44.000 134 33425.16 299.64 2330.81 37.11 2011-05-14 13:17:45.000 134 33425.14 299.65 2330.83 37.11 2011-05-14 13:17:46.000 134 33425.15 299.61 2330.85 37.11 2011-05-14 13:17:47.000 134 33425.26 299.65 2330.79 37.11 2011-05-14 13:17:48.000 134 33425.26 299.65 2330.87 37.11 2011-05-14 13:17:49.000 134 33425.18 299.67 2330.76 37.11 2011-05-14 13:17:50.000 134 33425.13 299.62 2330.90 37.11 2011-05-14 13:17:51.000 134 33425.15 299.62 2330.80 37.11 2011-05-14 13:17:52.000 134 33425.12 299.60 2330.81 37.11 2011-05-14 13:17:53.000 134 33425.13 299.62 2330.84 37.11 2011-05-14 13:17:54.000 134 33425.14 299.61 2330.81 37.11 2011-05-14 13:17:55.000 134 33425.13 299.58 2330.88 37.11 2011-05-14 13:17:56.000 134 33425.09 299.58 2330.80 37.11 2011-05-14 13:17:57.000 134 33425.14 299.62 2330.80 37.11 2011-05-14 13:17:58.000 134 33425.21 299.61 2330.80 37.11 2011-05-14 13:17:59.000 134 33425.18 299.64 2330.78 37.11 2011-05-14 13:18:00.000 134 33425.18 299.58 2330.78 37.11 2011-05-14 13:18:01.000 134 33425.22 299.65 2330.72 37.11 2011-05-14 13:18:02.000 134 33425.18 299.58 2330.83 37.11 2011-05-14 13:18:03.000 134 33425.10 299.58 2330.76 37.11 2011-05-14 13:18:04.000 134 33425.23 299.61 2330.82 37.11 2011-05-14 13:18:05.000 134 33425.05 299.62 2330.74 37.11 2011-05-14 13:18:06.000 134 33425.20 299.57 2330.84 37.11 2011-05-14 13:18:07.000 134 33425.17 299.56 2330.77 37.11 2011-05-14 13:18:08.000 134 33425.23 299.58 2330.76 37.11 2011-05-14 13:18:09.000 134 33425.23 299.57 2330.85 37.11 2011-05-14 13:18:10.000 134 33425.11 299.58 2330.82 37.11 2011-05-14 13:18:11.000 134 33425.19 299.57 2330.78 37.11 2011-05-14 13:18:12.000 134 33425.21 299.60 2330.76 37.11 2011-05-14 13:18:13.000 134 33425.26 299.61 2330.68 37.11 2011-05-14 13:18:14.000 134 33425.18 299.61 2330.77 37.11 2011-05-14 13:18:15.000 134 33425.17 299.54 2330.79 37.11 2011-05-14 13:18:16.000 134 33425.19 299.59 2330.66 37.11 2011-05-14 13:18:17.000 134 33425.17 299.56 2330.68 37.11 2011-05-14 13:18:18.000 134 33425.19 299.55 2330.68 37.11 2011-05-14 13:18:19.000 134 33425.24 299.50 2330.79 37.11 2011-05-14 13:18:20.000 134 33425.24 299.56 2330.78 37.11 2011-05-14 13:18:21.000 134 33425.21 299.54 2330.79 37.11 2011-05-14 13:18:22.000 134 33425.21 299.59 2330.67 37.11 2011-05-14 13:18:23.000 134 33425.29 299.55 2330.71 37.11 2011-05-14 13:18:24.000 134 33425.23 299.58 2330.70 37.11 2011-05-14 13:18:25.000 134 33425.22 299.61 2330.69 37.11 2011-05-14 13:18:26.000 134 33425.12 299.57 2330.63 37.11 2011-05-14 13:18:27.000 134 33425.18 299.53 2330.71 37.11 2011-05-14 13:18:28.000 134 33425.28 299.56 2330.68 37.11 2011-05-14 13:18:29.000 134 33425.22 299.56 2330.64 37.11 2011-05-14 13:18:30.000 134 33425.15 299.56 2330.60 37.11 2011-05-14 13:18:31.000 134 33425.19 299.56 2330.71 37.11 2011-05-14 13:18:32.000 134 33425.13 299.60 2330.75 37.11 2011-05-14 13:18:33.000 134 33425.22 299.62 2330.69 37.11 2011-05-14 13:18:34.000 134 33425.21 299.58 2330.68 37.11 2011-05-14 13:18:35.000 134 33425.29 299.59 2330.69 37.11 2011-05-14 13:18:36.000 134 33425.18 299.62 2330.73 37.11 2011-05-14 13:18:37.000 134 33425.24 299.57 2330.56 37.11 2011-05-14 13:18:38.000 134 33425.10 299.55 2330.68 37.11 2011-05-14 13:18:39.000 134 33425.05 299.56 2330.72 37.11 2011-05-14 13:18:40.000 134 33425.12 299.62 2330.76 37.11 2011-05-14 13:18:41.000 134 33425.17 299.58 2330.74 37.11 2011-05-14 13:18:42.000 134 33425.12 299.63 2330.64 37.11 2011-05-14 13:18:43.000 134 33425.10 299.60 2330.65 37.11 2011-05-14 13:18:44.000 134 33425.09 299.59 2330.65 37.11 2011-05-14 13:18:45.000 134 33425.04 299.62 2330.66 37.11 2011-05-14 13:18:46.000 134 33425.12 299.62 2330.60 37.11 2011-05-14 13:18:47.000 134 33425.15 299.61 2330.67 37.11 2011-05-14 13:18:48.000 134 33425.03 299.58 2330.58 37.11 2011-05-14 13:18:49.000 134 33425.07 299.64 2330.66 37.11 2011-05-14 13:18:50.000 134 33425.15 299.62 2330.65 37.11 2011-05-14 13:18:51.000 134 33425.10 299.64 2330.64 37.11 2011-05-14 13:18:52.000 134 33425.10 299.62 2330.54 37.11 2011-05-14 13:18:53.000 134 33425.07 299.63 2330.69 37.11 2011-05-14 13:18:54.000 134 33425.06 299.63 2330.71 37.11 2011-05-14 13:18:55.000 134 33425.06 299.64 2330.75 37.11 2011-05-14 13:18:56.000 134 33425.15 299.64 2330.69 37.11 2011-05-14 13:18:57.000 134 33425.01 299.62 2330.73 37.11 2011-05-14 13:18:58.000 134 33425.09 299.60 2330.66 37.11 2011-05-14 13:18:59.000 134 33425.00 299.66 2330.65 37.11 2011-05-14 13:19:00.000 134 33425.03 299.64 2330.66 37.11 2011-05-14 13:19:01.000 134 33425.07 299.67 2330.72 37.11 2011-05-14 13:19:02.000 134 33425.09 299.62 2330.66 37.11 2011-05-14 13:19:03.000 134 33424.99 299.59 2330.63 37.11 2011-05-14 13:19:04.000 134 33425.01 299.64 2330.70 37.11 2011-05-14 13:19:05.000 134 33425.08 299.62 2330.68 37.11 2011-05-14 13:19:06.000 134 33425.01 299.61 2330.65 37.11 2011-05-14 13:19:07.000 134 33425.00 299.63 2330.59 37.11 2011-05-14 13:19:08.000 134 33424.99 299.60 2330.63 37.11 2011-05-14 13:19:09.000 134 33425.04 299.61 2330.71 37.11 2011-05-14 13:19:10.000 134 33424.97 299.63 2330.74 37.11 2011-05-14 13:19:11.000 134 33425.04 299.65 2330.76 37.11 2011-05-14 13:19:12.000 134 33424.98 299.65 2330.72 37.11 2011-05-14 13:19:13.000 134 33424.91 299.58 2330.62 37.11 2011-05-14 13:19:14.000 134 33425.09 299.63 2330.68 37.11 2011-05-14 13:19:15.000 134 33424.91 299.65 2330.75 37.11 2011-05-14 13:19:16.000 134 33424.97 299.61 2330.58 37.11 2011-05-14 13:19:17.000 134 33424.99 299.64 2330.72 37.11 2011-05-14 13:19:18.000 134 33424.91 299.61 2330.69 37.11 2011-05-14 13:19:19.000 134 33424.98 299.60 2330.65 37.11 2011-05-14 13:19:20.000 134 33424.93 299.62 2330.65 37.11 2011-05-14 13:19:21.000 134 33424.94 299.63 2330.68 37.11 2011-05-14 13:19:22.000 134 33424.96 299.65 2330.62 37.11 2011-05-14 13:19:23.000 134 33425.03 299.64 2330.68 37.11 2011-05-14 13:19:24.000 134 33424.97 299.63 2330.74 37.11 2011-05-14 13:19:25.000 134 33424.93 299.64 2330.64 37.11 2011-05-14 13:19:26.000 134 33424.89 299.63 2330.73 37.11 2011-05-14 13:19:27.000 134 33425.01 299.67 2330.75 37.11 2011-05-14 13:19:28.000 134 33424.90 299.66 2330.68 37.11 2011-05-14 13:19:29.000 134 33424.90 299.71 2330.69 37.11 2011-05-14 13:19:30.000 134 33424.89 299.72 2330.78 37.11 2011-05-14 13:19:31.000 134 33424.82 299.64 2330.70 37.11 2011-05-14 13:19:32.000 134 33424.82 299.68 2330.68 37.11 2011-05-14 13:19:33.000 134 33424.88 299.67 2330.72 37.11 2011-05-14 13:19:34.000 134 33424.84 299.68 2330.74 37.11 2011-05-14 13:19:35.000 134 33424.84 299.68 2330.74 37.11 2011-05-14 13:19:36.000 134 33424.83 299.69 2330.80 37.11 2011-05-14 13:19:37.000 134 33424.84 299.64 2330.79 37.11 2011-05-14 13:19:38.000 134 33424.80 299.66 2330.71 37.11 2011-05-14 13:19:39.000 134 33424.84 299.74 2330.66 37.11 2011-05-14 13:19:40.000 134 33424.78 299.70 2330.80 37.11 2011-05-14 13:19:41.000 134 33424.80 299.72 2330.74 37.11 2011-05-14 13:19:42.000 134 33424.78 299.70 2330.72 37.11 2011-05-14 13:19:43.000 134 33424.78 299.70 2330.78 37.11 2011-05-14 13:19:44.000 134 33424.75 299.70 2330.78 37.11 2011-05-14 13:19:45.000 134 33424.84 299.69 2330.77 37.11 2011-05-14 13:19:46.000 134 33424.75 299.75 2330.81 37.11 2011-05-14 13:19:47.000 134 33424.82 299.73 2330.83 37.11 2011-05-14 13:19:48.000 134 33424.67 299.71 2330.77 37.11 2011-05-14 13:19:49.000 134 33424.75 299.75 2330.73 37.11 2011-05-14 13:19:50.000 134 33424.69 299.72 2330.86 37.11 2011-05-14 13:19:51.000 134 33424.75 299.72 2330.76 37.11 2011-05-14 13:19:52.000 134 33424.72 299.75 2330.88 37.11 2011-05-14 13:19:53.000 134 33424.75 299.76 2330.88 37.11 2011-05-14 13:19:54.000 134 33424.71 299.77 2330.82 37.11 2011-05-14 13:19:55.000 134 33424.79 299.74 2330.86 37.11 2011-05-14 13:19:56.000 134 33424.74 299.72 2330.81 37.11 2011-05-14 13:19:57.000 134 33424.75 299.74 2330.75 37.11 2011-05-14 13:19:58.000 134 33424.71 299.73 2330.89 37.11 2011-05-14 13:19:59.000 134 33424.64 299.69 2330.81 37.11 2011-05-14 13:20:00.000 134 33424.62 299.71 2330.81 37.11 2011-05-14 13:20:01.000 134 33424.73 299.71 2330.77 37.11 2011-05-14 13:20:02.000 134 33424.71 299.75 2330.85 37.11 2011-05-14 13:20:03.000 134 33424.71 299.75 2330.87 37.11 2011-05-14 13:20:04.000 134 33424.65 299.74 2330.91 37.11 2011-05-14 13:20:05.000 134 33424.68 299.77 2330.97 37.11 2011-05-14 13:20:06.000 134 33424.68 299.70 2330.95 37.11 2011-05-14 13:20:07.000 134 33424.74 299.74 2330.91 37.11 2011-05-14 13:20:08.000 134 33424.79 299.76 2330.87 37.11 2011-05-14 13:20:09.000 134 33424.67 299.75 2330.89 37.11 2011-05-14 13:20:10.000 134 33424.82 299.75 2330.82 37.11 2011-05-14 13:20:11.000 134 33424.61 299.75 2330.87 37.11 2011-05-14 13:20:12.000 134 33424.64 299.70 2330.84 37.11 2011-05-14 13:20:13.000 134 33424.72 299.73 2330.81 37.11 2011-05-14 13:20:14.000 134 33424.74 299.78 2330.96 37.11 2011-05-14 13:20:15.000 134 33424.62 299.74 2330.90 37.11 2011-05-14 13:20:16.000 134 33424.73 299.78 2330.85 37.11 2011-05-14 13:20:17.000 134 33424.71 299.69 2330.93 37.11 2011-05-14 13:20:18.000 134 33424.60 299.73 2330.94 37.11 2011-05-14 13:20:19.000 134 33424.72 299.72 2330.89 37.11 2011-05-14 13:20:20.000 134 33424.65 299.75 2330.87 37.11 2011-05-14 13:20:21.000 134 33424.68 299.74 2330.87 37.11 2011-05-14 13:20:22.000 134 33424.66 299.76 2330.90 37.11 2011-05-14 13:20:23.000 134 33424.67 299.74 2330.87 37.11 2011-05-14 13:20:24.000 134 33424.62 299.72 2330.93 37.11 2011-05-14 13:20:25.000 134 33424.64 299.76 2330.93 37.11 2011-05-14 13:20:26.000 134 33424.61 299.81 2330.95 37.11 2011-05-14 13:20:27.000 134 33424.64 299.83 2330.89 37.11 2011-05-14 13:20:28.000 134 33424.51 299.77 2330.83 37.11 2011-05-14 13:20:29.000 134 33424.69 299.81 2330.90 37.11 2011-05-14 13:20:30.000 134 33424.61 299.81 2330.92 37.11 2011-05-14 13:20:31.000 134 33424.60 299.81 2330.93 37.11 2011-05-14 13:20:32.000 134 33424.54 299.78 2330.88 37.11 2011-05-14 13:20:33.000 134 33424.56 299.82 2330.91 37.11 2011-05-14 13:20:34.000 134 33424.47 299.81 2330.90 37.11 2011-05-14 13:20:35.000 134 33424.50 299.83 2330.90 37.11 2011-05-14 13:20:36.000 134 33424.53 299.82 2330.84 37.11 2011-05-14 13:20:37.000 134 33424.51 299.82 2330.88 37.11 2011-05-14 13:20:38.000 134 33424.46 299.80 2330.84 37.11 2011-05-14 13:20:39.000 134 33424.43 299.84 2330.88 37.11 2011-05-14 13:20:40.000 134 33424.42 299.83 2330.87 37.11 2011-05-14 13:20:41.000 134 33424.50 299.85 2330.88 37.11 2011-05-14 13:20:42.000 134 33424.39 299.81 2330.92 37.11 2011-05-14 13:20:43.000 134 33424.43 299.85 2330.98 37.11 2011-05-14 13:20:44.000 134 33424.47 299.87 2330.99 37.11 2011-05-14 13:20:45.000 134 33424.38 299.86 2330.96 37.11 2011-05-14 13:20:46.000 134 33424.46 299.85 2330.91 37.11 2011-05-14 13:20:47.000 134 33424.46 299.82 2330.99 37.11 2011-05-14 13:20:48.000 134 33424.37 299.84 2330.95 37.11 2011-05-14 13:20:49.000 134 33424.44 299.87 2331.00 37.11 2011-05-14 13:20:50.000 134 33424.40 299.92 2331.02 37.11 2011-05-14 13:20:51.000 134 33424.43 299.87 2330.91 37.11 2011-05-14 13:20:52.000 134 33424.25 299.88 2330.97 37.11 2011-05-14 13:20:53.000 134 33424.39 299.89 2330.97 37.11 2011-05-14 13:20:54.000 134 33424.32 299.89 2330.96 37.11 2011-05-14 13:20:55.000 134 33424.33 299.87 2330.94 37.11 2011-05-14 13:20:56.000 134 33424.26 299.93 2330.93 37.11 2011-05-14 13:20:57.000 134 33424.29 299.84 2330.98 37.11 2011-05-14 13:20:58.000 134 33424.39 299.91 2330.99 37.11 2011-05-14 13:20:59.000 134 33424.36 299.91 2331.08 37.11 2011-05-14 13:21:00.000 134 33424.31 299.92 2331.05 37.11 2011-05-14 13:21:01.000 134 33424.39 299.89 2331.02 37.11 2011-05-14 13:21:02.000 134 33424.38 299.88 2331.00 37.11 2011-05-14 13:21:03.000 134 33424.38 299.93 2331.06 37.11 2011-05-14 13:21:04.000 134 33424.38 299.87 2331.05 37.11 2011-05-14 13:21:05.000 134 33424.31 299.90 2330.97 37.11 2011-05-14 13:21:06.000 134 33424.33 299.87 2330.99 37.11 2011-05-14 13:21:07.000 134 33424.34 299.90 2330.97 37.11 2011-05-14 13:21:08.000 134 33424.39 299.88 2331.00 37.11 2011-05-14 13:21:09.000 134 33424.35 299.85 2331.02 37.11 2011-05-14 13:21:10.000 134 33424.39 299.89 2331.04 37.11 2011-05-14 13:21:11.000 134 33424.38 299.89 2331.03 37.11 2011-05-14 13:21:12.000 134 33424.32 299.91 2331.06 37.11 2011-05-14 13:21:13.000 134 33424.38 299.88 2331.00 37.11 2011-05-14 13:21:14.000 134 33424.35 299.88 2331.16 37.11 2011-05-14 13:21:15.000 134 33424.25 299.93 2331.05 37.11 2011-05-14 13:21:16.000 134 33424.29 299.90 2331.01 37.11 2011-05-14 13:21:17.000 134 33424.33 299.95 2331.09 37.11 2011-05-14 13:21:18.000 134 33424.31 299.92 2331.04 37.11 2011-05-14 13:21:19.000 134 33424.39 299.93 2331.05 37.11 2011-05-14 13:21:20.000 134 33424.25 299.98 2331.01 37.11 2011-05-14 13:21:21.000 134 33424.14 299.94 2331.01 37.11 2011-05-14 13:21:22.000 134 33424.23 299.94 2331.05 37.11 2011-05-14 13:21:23.000 134 33424.21 299.95 2331.05 37.11 2011-05-14 13:21:24.000 134 33424.15 299.93 2331.12 37.11 2011-05-14 13:21:25.000 134 33424.19 299.94 2331.06 37.11 2011-05-14 13:21:26.000 134 33424.25 299.93 2331.05 37.11 2011-05-14 13:21:27.000 134 33424.18 299.96 2331.06 37.11 2011-05-14 13:21:28.000 134 33424.26 299.96 2331.11 37.11 2011-05-14 13:21:29.000 134 33424.20 299.96 2331.02 37.11 2011-05-14 13:21:30.000 134 33424.22 299.97 2331.03 37.11 2011-05-14 13:21:31.000 134 33424.22 299.95 2331.09 37.11 2011-05-14 13:21:32.000 134 33424.13 300.00 2331.05 37.11 2011-05-14 13:21:33.000 134 33424.10 299.93 2331.14 37.11 2011-05-14 13:21:34.000 134 33424.25 299.97 2331.11 37.11 2011-05-14 13:21:35.000 134 33424.09 299.97 2331.11 37.11 2011-05-14 13:21:36.000 134 33424.10 299.97 2331.11 37.11 2011-05-14 13:21:37.000 134 33424.11 299.96 2331.06 37.11 2011-05-14 13:21:38.000 134 33424.16 299.98 2331.06 37.11 2011-05-14 13:21:39.000 134 33424.10 299.99 2331.07 37.11 2011-05-14 13:21:40.000 134 33424.18 300.01 2331.16 37.11 2011-05-14 13:21:41.000 134 33424.07 299.99 2331.07 37.11 2011-05-14 13:21:42.000 134 33424.11 299.99 2331.06 37.11 2011-05-14 13:21:43.000 134 33424.16 299.98 2331.16 37.11 2011-05-14 13:21:44.000 134 33424.07 300.01 2331.12 37.11 2011-05-14 13:21:45.000 134 33424.04 299.96 2331.16 37.11 2011-05-14 13:21:46.000 134 33423.99 299.98 2331.09 37.11 2011-05-14 13:21:47.000 134 33424.04 300.05 2331.20 37.11 2011-05-14 13:21:48.000 134 33423.94 300.00 2331.19 37.11 2011-05-14 13:21:49.000 134 33423.99 300.02 2331.15 37.11 2011-05-14 13:21:50.000 134 33424.04 300.04 2331.21 37.11 2011-05-14 13:21:51.000 134 33424.02 300.02 2331.09 37.11 2011-05-14 13:21:52.000 134 33424.02 300.04 2331.15 37.11 2011-05-14 13:21:53.000 134 33424.10 300.03 2331.18 37.11 2011-05-14 13:21:54.000 134 33424.09 300.03 2331.18 37.11 2011-05-14 13:21:55.000 134 33424.02 300.04 2331.19 37.11 2011-05-14 13:21:56.000 134 33423.94 300.02 2331.18 37.11 2011-05-14 13:21:57.000 134 33423.91 300.07 2331.16 37.11 2011-05-14 13:21:58.000 134 33424.03 300.04 2331.12 37.11 2011-05-14 13:21:59.000 134 33424.03 300.04 2331.11 37.11 2011-05-14 13:22:00.000 134 33424.01 300.00 2331.19 37.11 2011-05-14 13:22:01.000 134 33423.94 300.04 2331.22 37.11 2011-05-14 13:22:02.000 134 33423.97 300.00 2331.21 37.11 2011-05-14 13:22:03.000 134 33423.94 299.99 2331.10 37.11 2011-05-14 13:22:04.000 134 33423.94 300.02 2331.18 37.11 2011-05-14 13:22:05.000 134 33423.89 300.07 2331.13 37.11 2011-05-14 13:22:06.000 134 33423.88 300.06 2331.16 37.11 2011-05-14 13:22:07.000 134 33423.90 300.07 2331.21 37.11 2011-05-14 13:22:08.000 134 33423.87 300.02 2331.22 37.11 2011-05-14 13:22:09.000 134 33423.86 300.04 2331.24 37.11 2011-05-14 13:22:10.000 134 33424.00 300.09 2331.26 37.11 2011-05-14 13:22:11.000 134 33423.87 300.05 2331.25 37.11 2011-05-14 13:22:12.000 134 33423.87 300.03 2331.17 37.11 2011-05-14 13:22:13.000 134 33423.88 300.08 2331.27 37.11 2011-05-14 13:22:14.000 134 33423.85 300.06 2331.23 37.11 2011-05-14 13:22:15.000 134 33423.89 300.04 2331.20 37.11 2011-05-14 13:22:16.000 134 33423.92 300.06 2331.21 37.11 2011-05-14 13:22:17.000 134 33423.81 300.09 2331.17 37.11 2011-05-14 13:22:18.000 134 33423.86 300.10 2331.17 37.11 2011-05-14 13:22:19.000 134 33423.79 300.11 2331.16 37.11 2011-05-14 13:22:20.000 134 33423.80 300.11 2331.16 37.11 2011-05-14 13:22:21.000 134 33423.83 300.08 2331.26 37.11 2011-05-14 13:22:22.000 134 33423.66 300.10 2331.21 37.11 2011-05-14 13:22:23.000 134 33423.82 300.13 2331.21 37.11 2011-05-14 13:22:24.000 134 33423.69 300.08 2331.21 37.11 2011-05-14 13:22:25.000 134 33423.82 300.15 2331.23 37.11 2011-05-14 13:22:26.000 134 33423.75 300.12 2331.24 37.11 2011-05-14 13:22:27.000 134 33423.78 300.13 2331.19 37.11 2011-05-14 13:22:28.000 134 33423.73 300.14 2331.21 37.11 2011-05-14 13:22:29.000 134 33423.79 300.11 2331.15 37.11 2011-05-14 13:22:30.000 134 33423.78 300.10 2331.15 37.11 2011-05-14 13:22:31.000 134 33423.68 300.14 2331.16 37.11 2011-05-14 13:22:32.000 134 33423.69 300.17 2331.20 37.11 2011-05-14 13:22:33.000 134 33423.60 300.15 2331.19 37.11 2011-05-14 13:22:34.000 134 33423.75 300.18 2331.17 37.11 2011-05-14 13:22:35.000 134 33423.58 300.19 2331.16 37.11 2011-05-14 13:22:36.000 134 33423.60 300.18 2331.16 37.11 2011-05-14 13:22:37.000 134 33423.61 300.22 2331.18 37.11 2011-05-14 13:22:38.000 134 33423.53 300.18 2331.28 37.11 2011-05-14 13:22:39.000 134 33423.47 300.22 2331.31 37.11 2011-05-14 13:22:40.000 134 33423.48 300.21 2331.29 37.11 2011-05-14 13:22:41.000 134 33423.53 300.18 2331.20 37.11 2011-05-14 13:22:42.000 134 33423.46 300.20 2331.27 37.11 2011-05-14 13:22:43.000 134 33423.54 300.20 2331.31 37.11 2011-05-14 13:22:44.000 134 33423.54 300.21 2331.31 37.11 2011-05-14 13:22:45.000 134 33423.45 300.22 2331.31 37.11 2011-05-14 13:22:46.000 134 33423.53 300.26 2331.26 37.11 2011-05-14 13:22:47.000 134 33423.44 300.24 2331.30 37.11 2011-05-14 13:22:48.000 134 33423.48 300.26 2331.33 37.11 2011-05-14 13:22:49.000 134 33423.56 300.24 2331.34 37.11 2011-05-14 13:22:50.000 134 33423.48 300.25 2331.33 37.11 2011-05-14 13:22:51.000 134 33423.44 300.24 2331.28 37.11 2011-05-14 13:22:52.000 134 33423.41 300.27 2331.37 37.11 2011-05-14 13:22:53.000 134 33423.41 300.31 2331.34 37.11 2011-05-14 13:22:54.000 134 33423.40 300.25 2331.31 37.11 2011-05-14 13:22:55.000 134 33423.32 300.33 2331.44 37.11 2011-05-14 13:22:56.000 134 33423.38 300.27 2331.42 37.11 2011-05-14 13:22:57.000 134 33423.29 300.32 2331.37 37.11 2011-05-14 13:22:58.000 134 33423.39 300.33 2331.32 37.11 2011-05-14 13:22:59.000 134 33423.29 300.29 2331.37 37.11 2011-05-14 13:23:00.000 134 33423.28 300.31 2331.34 37.11 2011-05-14 13:23:01.000 134 33423.29 300.26 2331.35 37.11 2011-05-14 13:23:02.000 134 33423.26 300.31 2331.35 37.11 2011-05-14 13:23:03.000 134 33423.35 300.31 2331.38 37.11 2011-05-14 13:23:04.000 134 33423.25 300.28 2331.38 37.11 2011-05-14 13:23:05.000 134 33423.17 300.31 2331.41 37.11 2011-05-14 13:23:06.000 134 33423.18 300.29 2331.37 37.11 2011-05-14 13:23:07.000 134 33423.16 300.37 2331.47 37.11 2011-05-14 13:23:08.000 134 33423.23 300.35 2331.44 37.11 2011-05-14 13:23:09.000 134 33423.28 300.37 2331.42 37.11 2011-05-14 13:23:10.000 134 33423.11 300.34 2331.48 37.11 2011-05-14 13:23:11.000 134 33423.08 300.38 2331.46 37.11 2011-05-14 13:23:12.000 134 33423.12 300.36 2331.38 37.11 2011-05-14 13:23:13.000 134 33423.17 300.41 2331.49 37.11 2011-05-14 13:23:14.000 134 33423.13 300.38 2331.51 37.11 2011-05-14 13:23:15.000 134 33423.12 300.36 2331.38 37.11 2011-05-14 13:23:16.000 134 33423.18 300.38 2331.45 37.11 2011-05-14 13:23:17.000 134 33423.11 300.38 2331.55 37.11 2011-05-14 13:23:18.000 134 33423.01 300.38 2331.51 37.11 2011-05-14 13:23:19.000 134 33423.04 300.36 2331.51 37.11 2011-05-14 13:23:20.000 134 33423.05 300.40 2331.46 37.11 2011-05-14 13:23:21.000 134 33423.11 300.37 2331.50 37.11 2011-05-14 13:23:22.000 134 33423.03 300.40 2331.52 37.11 2011-05-14 13:23:23.000 134 33423.09 300.40 2331.54 37.11 2011-05-14 13:23:24.000 134 33423.03 300.39 2331.49 37.11 2011-05-14 13:23:25.000 134 33423.07 300.42 2331.52 37.11 2011-05-14 13:23:26.000 134 33423.04 300.40 2331.49 37.11 2011-05-14 13:23:27.000 134 33423.04 300.43 2331.52 37.11 2011-05-14 13:23:28.000 134 33423.05 300.38 2331.50 37.11 2011-05-14 13:23:29.000 134 33423.06 300.47 2331.56 37.11 2011-05-14 13:23:30.000 134 33422.99 300.45 2331.51 37.11 2011-05-14 13:23:31.000 134 33423.05 300.46 2331.50 37.11 2011-05-14 13:23:32.000 134 33422.93 300.41 2331.50 37.11 2011-05-14 13:23:33.000 134 33422.87 300.41 2331.46 37.11 2011-05-14 13:23:34.000 134 33423.01 300.41 2331.49 37.11 2011-05-14 13:23:35.000 134 33422.93 300.44 2331.50 37.11 2011-05-14 13:23:36.000 134 33422.90 300.45 2331.55 37.11 2011-05-14 13:23:37.000 134 33422.90 300.43 2331.61 37.11 2011-05-14 13:23:38.000 134 33422.86 300.47 2331.58 37.11 2011-05-14 13:23:39.000 134 33422.84 300.46 2331.60 37.11 2011-05-14 13:23:40.000 134 33423.02 300.45 2331.56 37.11 2011-05-14 13:23:41.000 134 33422.81 300.42 2331.77 37.11 2011-05-14 13:23:42.000 134 33422.77 300.41 2331.62 37.11 2011-05-14 13:23:43.000 134 33422.82 300.41 2331.58 37.11 2011-05-14 13:23:44.000 134 33422.83 300.42 2331.55 37.11 2011-05-14 13:23:45.000 134 33422.79 300.47 2331.55 37.11 2011-05-14 13:23:46.000 134 33422.86 300.42 2331.65 37.11 2011-05-14 13:23:47.000 134 33422.83 300.47 2331.58 37.11 2011-05-14 13:23:48.000 134 33422.79 300.43 2331.64 37.11 2011-05-14 13:23:49.000 134 33422.74 300.44 2331.55 37.11 2011-05-14 13:23:50.000 134 33422.86 300.51 2331.62 37.11 2011-05-14 13:23:51.000 134 33422.76 300.48 2331.54 37.11 2011-05-14 13:23:52.000 134 33422.66 300.50 2331.59 37.11 2011-05-14 13:23:53.000 134 33422.71 300.49 2331.61 37.11 2011-05-14 13:23:54.000 134 33422.66 300.48 2331.66 37.11 2011-05-14 13:23:55.000 134 33422.65 300.47 2331.53 37.11 2011-05-14 13:23:56.000 134 33422.67 300.51 2331.61 37.11 2011-05-14 13:23:57.000 134 33422.60 300.51 2331.54 37.11 2011-05-14 13:23:58.000 134 33422.58 300.50 2331.55 37.11 2011-05-14 13:23:59.000 134 33422.52 300.52 2331.69 37.11 2011-05-14 13:24:00.000 134 33422.46 300.52 2331.66 37.11 2011-05-14 13:24:01.000 134 33422.59 300.51 2331.62 37.11 2011-05-14 13:24:02.000 134 33422.52 300.53 2331.68 37.11 2011-05-14 13:24:03.000 134 33422.61 300.50 2331.63 37.11 2011-05-14 13:24:04.000 134 33422.54 300.55 2331.70 37.11 2011-05-14 13:24:05.000 134 33422.40 300.53 2331.65 37.11 2011-05-14 13:24:06.000 134 33422.32 300.54 2331.59 37.11 2011-05-14 13:24:07.000 134 33422.43 300.51 2331.72 37.11 2011-05-14 13:24:08.000 134 33422.38 300.57 2331.68 37.11 2011-05-14 13:24:09.000 134 33422.44 300.56 2331.67 37.11 2011-05-14 13:24:10.000 134 33422.38 300.57 2331.68 37.11 2011-05-14 13:24:11.000 134 33422.33 300.61 2331.71 37.11 2011-05-14 13:24:12.000 134 33422.38 300.58 2331.65 37.11 2011-05-14 13:24:13.000 134 33422.30 300.61 2331.72 37.11 2011-05-14 13:24:14.000 134 33422.27 300.62 2331.72 37.11 2011-05-14 13:24:15.000 134 33422.21 300.63 2331.66 37.11 2011-05-14 13:24:16.000 134 33422.35 300.63 2331.66 37.11 2011-05-14 13:24:17.000 134 33422.17 300.63 2331.68 37.11 2011-05-14 13:24:18.000 134 33422.21 300.62 2331.70 37.11 2011-05-14 13:24:19.000 134 33422.21 300.66 2331.72 37.11 2011-05-14 13:24:20.000 134 33422.21 300.65 2331.83 37.11 2011-05-14 13:24:21.000 134 33422.23 300.61 2331.75 37.11 2011-05-14 13:24:22.000 134 33422.24 300.63 2331.76 37.11 2011-05-14 13:24:23.000 134 33422.20 300.59 2331.86 37.11 2011-05-14 13:24:24.000 134 33422.17 300.61 2331.80 37.11 2011-05-14 13:24:25.000 134 33422.11 300.65 2331.82 37.11 2011-05-14 13:24:26.000 134 33422.21 300.65 2331.79 37.11 2011-05-14 13:24:27.000 134 33422.21 300.64 2331.78 37.11 2011-05-14 13:24:28.000 134 33422.11 300.64 2331.80 37.11 2011-05-14 13:24:29.000 134 33422.20 300.62 2331.79 37.11 2011-05-14 13:24:30.000 134 33422.10 300.60 2331.83 37.11 2011-05-14 13:24:31.000 134 33422.21 300.62 2331.85 37.11 2011-05-14 13:24:32.000 134 33422.14 300.61 2331.81 37.11 2011-05-14 13:24:33.000 134 33422.19 300.66 2331.84 37.11 2011-05-14 13:24:34.000 134 33422.18 300.61 2331.87 37.11 2011-05-14 13:24:35.000 134 33422.18 300.66 2331.85 37.11 2011-05-14 13:24:36.000 134 33422.13 300.65 2331.80 37.11 2011-05-14 13:24:37.000 134 33422.22 300.63 2331.85 37.11 2011-05-14 13:24:38.000 134 33422.09 300.63 2331.92 37.11 2011-05-14 13:24:39.000 134 33422.07 300.67 2331.90 37.11 2011-05-14 13:24:40.000 134 33422.16 300.62 2331.87 37.11 2011-05-14 13:24:41.000 134 33422.14 300.66 2331.84 37.11 2011-05-14 13:24:42.000 134 33422.10 300.65 2331.84 37.11 2011-05-14 13:24:43.000 134 33422.11 300.65 2331.81 37.11 2011-05-14 13:24:44.000 134 33422.05 300.62 2331.82 37.11 2011-05-14 13:24:45.000 134 33422.05 300.65 2331.81 37.11 2011-05-14 13:24:46.000 134 33422.04 300.61 2331.87 37.11 2011-05-14 13:24:47.000 134 33422.12 300.66 2331.86 37.11 2011-05-14 13:24:48.000 134 33421.90 300.63 2331.84 37.11 2011-05-14 13:24:49.000 134 33422.07 300.62 2331.95 37.11 2011-05-14 13:24:50.000 134 33422.00 300.66 2331.84 37.11 2011-05-14 13:24:51.000 134 33422.02 300.61 2331.86 37.11 2011-05-14 13:24:52.000 134 33422.03 300.65 2331.87 37.11 2011-05-14 13:24:53.000 134 33421.85 300.62 2331.87 37.11 2011-05-14 13:24:54.000 134 33421.86 300.65 2331.85 37.11 2011-05-14 13:24:55.000 134 33421.93 300.63 2331.84 37.11 2011-05-14 13:24:56.000 134 33421.86 300.63 2331.90 37.11 2011-05-14 13:24:57.000 134 33421.80 300.61 2331.89 37.11 2011-05-14 13:24:58.000 134 33421.95 300.66 2331.96 37.11 2011-05-14 13:24:59.000 134 33421.93 300.64 2331.92 37.11 2011-05-14 13:25:00.000 134 33421.89 300.67 2331.87 37.11 2011-05-14 13:25:01.000 134 33421.89 300.71 2331.87 37.11 2011-05-14 13:25:02.000 134 33421.85 300.74 2331.91 37.11 2011-05-14 13:25:03.000 134 33421.80 300.67 2331.83 37.11 2011-05-14 13:25:04.000 134 33421.96 300.71 2331.99 37.11 2011-05-14 13:25:05.000 134 33421.81 300.71 2331.96 37.11 2011-05-14 13:25:06.000 134 33421.78 300.69 2331.90 37.11 2011-05-14 13:25:07.000 134 33421.83 300.71 2331.92 37.11 2011-05-14 13:25:08.000 134 33421.83 300.70 2331.93 37.11 2011-05-14 13:25:09.000 134 33421.84 300.71 2331.89 37.11 2011-05-14 13:25:10.000 134 33421.77 300.69 2331.87 37.11 2011-05-14 13:25:11.000 134 33421.82 300.71 2331.95 37.11 2011-05-14 13:25:12.000 134 33421.78 300.69 2331.93 37.11 2011-05-14 13:25:13.000 134 33421.74 300.72 2331.97 37.11 2011-05-14 13:25:14.000 134 33421.74 300.69 2331.95 37.11 2011-05-14 13:25:15.000 134 33421.79 300.73 2331.89 37.11 2011-05-14 13:25:16.000 134 33421.80 300.70 2331.96 37.11 2011-05-14 13:25:17.000 134 33421.68 300.74 2331.92 37.11 2011-05-14 13:25:18.000 134 33421.69 300.70 2331.90 37.11 2011-05-14 13:25:19.000 134 33421.71 300.71 2331.95 37.11 2011-05-14 13:25:20.000 134 33421.69 300.69 2331.90 37.11 2011-05-14 13:25:21.000 134 33421.64 300.68 2331.92 37.11 2011-05-14 13:25:22.000 134 33421.66 300.73 2331.93 37.11 2011-05-14 13:25:23.000 134 33421.64 300.72 2331.97 37.11 2011-05-14 13:25:24.000 134 33421.56 300.70 2331.93 37.11 2011-05-14 13:25:25.000 134 33421.65 300.75 2331.99 37.11 2011-05-14 13:25:26.000 134 33421.64 300.71 2331.97 37.11 2011-05-14 13:25:27.000 134 33421.68 300.76 2332.01 37.11 2011-05-14 13:25:28.000 134 33421.57 300.73 2331.92 37.11 2011-05-14 13:25:29.000 134 33421.58 300.70 2331.95 37.11 2011-05-14 13:25:30.000 134 33421.53 300.71 2331.99 37.11 2011-05-14 13:25:31.000 134 33421.58 300.76 2332.05 37.11 2011-05-14 13:25:32.000 134 33421.56 300.78 2332.05 37.11 2011-05-14 13:25:33.000 134 33421.59 300.77 2331.92 37.11 2011-05-14 13:25:34.000 134 33421.53 300.78 2332.03 37.11 2011-05-14 13:25:35.000 134 33421.60 300.72 2332.04 37.11 2011-05-14 13:25:36.000 134 33421.58 300.77 2332.06 37.11 2011-05-14 13:25:37.000 134 33421.50 300.78 2331.95 37.11 2011-05-14 13:25:38.000 134 33421.58 300.80 2331.97 37.11 2011-05-14 13:25:39.000 134 33421.45 300.76 2331.96 37.11 2011-05-14 13:25:40.000 134 33421.58 300.80 2331.95 37.11 2011-05-14 13:25:41.000 134 33421.54 300.76 2331.93 37.11 2011-05-14 13:25:42.000 134 33421.42 300.80 2331.91 37.11 2011-05-14 13:25:43.000 134 33421.56 300.83 2331.97 37.11 2011-05-14 13:25:44.000 134 33421.49 300.81 2332.01 37.11 2011-05-14 13:25:45.000 134 33421.49 300.79 2332.03 37.11 2011-05-14 13:25:46.000 134 33421.63 300.77 2331.99 37.11 2011-05-14 13:25:47.000 134 33421.50 300.78 2331.99 37.11 2011-05-14 13:25:48.000 134 33421.39 300.78 2331.97 37.11 2011-05-14 13:25:49.000 134 33421.41 300.78 2332.02 37.11 2011-05-14 13:25:50.000 134 33421.52 300.77 2331.97 37.11 2011-05-14 13:25:51.000 134 33421.44 300.74 2332.04 37.11 2011-05-14 13:25:52.000 134 33421.48 300.76 2332.00 37.11 2011-05-14 13:25:53.000 134 33421.43 300.78 2332.04 37.11 2011-05-14 13:25:54.000 134 33421.42 300.73 2332.07 37.11 2011-05-14 13:25:55.000 134 33421.48 300.79 2332.05 37.11 2011-05-14 13:25:56.000 134 33421.48 300.75 2332.01 37.11 2011-05-14 13:25:57.000 134 33421.50 300.76 2332.00 37.11 2011-05-14 13:25:58.000 134 33421.51 300.79 2331.95 37.11 2011-05-14 13:25:59.000 134 33421.48 300.75 2331.96 37.11 2011-05-14 13:26:00.000 134 33421.39 300.79 2331.99 37.11 2011-05-14 13:26:01.000 134 33421.42 300.77 2332.03 37.11 2011-05-14 13:26:02.000 134 33421.42 300.76 2332.07 37.11 2011-05-14 13:26:03.000 134 33421.36 300.75 2332.00 37.11 2011-05-14 13:26:04.000 134 33421.30 300.76 2332.04 37.11 2011-05-14 13:26:05.000 134 33421.53 300.77 2331.98 37.11 2011-05-14 13:26:06.000 134 33421.42 300.78 2331.92 37.11 2011-05-14 13:26:07.000 134 33421.46 300.76 2332.01 37.11 2011-05-14 13:26:08.000 134 33421.40 300.76 2332.03 37.11 2011-05-14 13:26:09.000 134 33421.39 300.76 2332.03 37.11 2011-05-14 13:26:10.000 134 33421.47 300.77 2331.99 37.11 2011-05-14 13:26:11.000 134 33421.43 300.78 2332.03 37.11 2011-05-14 13:26:12.000 134 33421.35 300.76 2331.92 37.11 2011-05-14 13:26:13.000 134 33421.27 300.75 2332.03 37.11 2011-05-14 13:26:14.000 134 33421.33 300.75 2332.05 37.11 2011-05-14 13:26:15.000 134 33421.40 300.80 2332.00 37.11 2011-05-14 13:26:16.000 134 33421.46 300.73 2332.03 37.11 2011-05-14 13:26:17.000 134 33421.34 300.77 2332.06 37.11 2011-05-14 13:26:18.000 134 33421.40 300.73 2331.98 37.11 2011-05-14 13:26:19.000 134 33421.31 300.78 2331.94 37.11 2011-05-14 13:26:20.000 134 33421.35 300.78 2331.95 37.11 2011-05-14 13:26:21.000 134 33421.37 300.78 2331.96 37.11 2011-05-14 13:26:22.000 134 33421.33 300.77 2332.05 37.11 2011-05-14 13:26:23.000 134 33421.40 300.79 2332.08 37.11 2011-05-14 13:26:24.000 134 33421.37 300.80 2332.02 37.11 2011-05-14 13:26:25.000 134 33421.28 300.78 2331.96 37.11 2011-05-14 13:26:26.000 134 33421.38 300.80 2332.01 37.11 2011-05-14 13:26:27.000 134 33421.27 300.80 2332.00 37.11 2011-05-14 13:26:28.000 134 33421.25 300.79 2331.99 37.11 2011-05-14 13:26:29.000 134 33421.30 300.76 2332.02 37.11 2011-05-14 13:26:30.000 134 33421.29 300.78 2331.98 37.11 2011-05-14 13:26:31.000 134 33421.33 300.80 2331.96 37.11 2011-05-14 13:26:32.000 134 33421.33 300.83 2332.07 37.11 2011-05-14 13:26:33.000 134 33421.29 300.83 2332.07 37.11 2011-05-14 13:26:34.000 134 33421.31 300.84 2332.07 37.11 2011-05-14 13:26:35.000 134 33421.41 300.84 2332.05 37.11 2011-05-14 13:26:36.000 134 33421.12 300.82 2331.99 37.11 2011-05-14 13:26:37.000 134 33421.25 300.80 2331.97 37.11 2011-05-14 13:26:38.000 134 33421.25 300.82 2332.00 37.11 2011-05-14 13:26:39.000 134 33421.18 300.84 2331.93 37.11 2011-05-14 13:26:40.000 134 33421.21 300.84 2331.89 37.11 2011-05-14 13:26:41.000 134 33421.28 300.87 2332.01 37.11 2011-05-14 13:26:42.000 134 33421.24 300.82 2332.00 37.11 2011-05-14 13:26:43.000 134 33421.36 300.82 2331.94 37.11 2011-05-14 13:26:44.000 134 33421.17 300.87 2332.02 37.11 2011-05-14 13:26:45.000 134 33421.22 300.84 2331.97 37.11 2011-05-14 13:26:46.000 134 33421.24 300.84 2331.94 37.11 2011-05-14 13:26:47.000 134 33421.19 300.88 2331.90 37.11 2011-05-14 13:26:48.000 134 33421.19 300.83 2331.92 37.11 2011-05-14 13:26:49.000 134 33421.12 300.86 2331.85 37.11 2011-05-14 13:26:50.000 134 33421.18 300.90 2332.01 37.11 2011-05-14 13:26:51.000 134 33421.17 300.87 2332.02 37.11 2011-05-14 13:26:52.000 134 33421.09 300.89 2332.01 37.11 2011-05-14 13:26:53.000 134 33421.14 300.92 2332.07 37.11 2011-05-14 13:26:54.000 134 33421.08 300.94 2331.91 37.11 2011-05-14 13:26:55.000 134 33421.06 300.93 2331.98 37.11 2011-05-14 13:26:56.000 134 33421.12 300.95 2331.94 37.11 2011-05-14 13:26:57.000 134 33421.05 300.91 2331.97 37.11 2011-05-14 13:26:58.000 134 33421.05 300.92 2332.01 37.11 2011-05-14 13:26:59.000 134 33421.06 300.90 2331.92 37.11 2011-05-14 13:27:00.000 134 33421.03 300.94 2332.07 37.11 2011-05-14 13:27:01.000 134 33420.97 300.92 2332.01 37.11 2011-05-14 13:27:02.000 134 33420.99 300.94 2331.96 37.11 2011-05-14 13:27:03.000 134 33420.98 300.96 2331.97 37.11 2011-05-14 13:27:04.000 134 33420.89 301.01 2332.03 37.11 2011-05-14 13:27:05.000 134 33420.97 301.01 2332.02 37.11 2011-05-14 13:27:06.000 134 33420.95 300.96 2332.08 37.11 2011-05-14 13:27:07.000 134 33420.93 300.96 2332.01 37.11 2011-05-14 13:27:08.000 134 33420.94 300.99 2332.05 37.11 2011-05-14 13:27:09.000 134 33420.99 300.98 2332.02 37.11 2011-05-14 13:27:10.000 134 33420.92 300.96 2332.08 37.11 2011-05-14 13:27:11.000 134 33420.94 300.97 2332.08 37.11 2011-05-14 13:27:12.000 134 33420.90 300.95 2332.07 37.11 2011-05-14 13:27:13.000 134 33420.89 300.95 2332.08 37.11 2011-05-14 13:27:14.000 134 33420.82 300.98 2332.14 37.11 2011-05-14 13:27:15.000 134 33420.93 300.98 2332.13 37.11 2011-05-14 13:27:16.000 134 33420.87 301.02 2332.08 37.11 2011-05-14 13:27:17.000 134 33420.99 300.98 2332.05 37.11 2011-05-14 13:27:18.000 134 33420.86 300.99 2332.01 37.11 2011-05-14 13:27:19.000 134 33420.81 300.98 2332.05 37.11 2011-05-14 13:27:20.000 134 33420.87 300.99 2332.11 37.11 2011-05-14 13:27:21.000 134 33420.97 301.02 2332.08 37.11 2011-05-14 13:27:22.000 134 33420.86 301.01 2332.15 37.11 2011-05-14 13:27:23.000 134 33420.80 301.01 2332.08 37.11 2011-05-14 13:27:24.000 134 33420.78 300.99 2332.05 37.11 2011-05-14 13:27:25.000 134 33420.71 300.98 2332.07 37.11 2011-05-14 13:27:26.000 134 33420.79 301.00 2331.97 37.11 2011-05-14 13:27:27.000 134 33420.76 301.02 2332.10 37.11 2011-05-14 13:27:28.000 134 33420.73 301.02 2332.15 37.11 2011-05-14 13:27:29.000 134 33420.78 301.01 2332.02 37.11 2011-05-14 13:27:30.000 134 33420.75 300.98 2332.08 37.11 2011-05-14 13:27:31.000 134 33420.80 300.98 2332.05 37.11 2011-05-14 13:27:32.000 134 33420.68 301.00 2332.14 37.11 2011-05-14 13:27:33.000 134 33420.78 301.04 2332.18 37.11 2011-05-14 13:27:34.000 134 33420.74 301.04 2332.12 37.11 2011-05-14 13:27:35.000 134 33420.84 301.02 2332.14 37.11 2011-05-14 13:27:36.000 134 33420.81 301.05 2332.08 37.11 2011-05-14 13:27:37.000 134 33420.76 301.02 2332.03 37.11 2011-05-14 13:27:38.000 134 33420.77 301.01 2332.21 37.11 2011-05-14 13:27:39.000 134 33420.76 301.02 2332.05 37.11 2011-05-14 13:27:40.000 134 33420.57 301.05 2332.17 37.11 2011-05-14 13:27:41.000 134 33420.74 301.04 2332.11 37.11 2011-05-14 13:27:42.000 134 33420.66 301.04 2332.11 37.11 2011-05-14 13:27:43.000 134 33420.61 301.01 2332.07 37.11 2011-05-14 13:27:44.000 134 33420.73 301.02 2332.10 37.11 2011-05-14 13:27:45.000 134 33420.74 301.03 2332.18 37.11 2011-05-14 13:27:46.000 134 33420.73 301.02 2332.11 37.11 2011-05-14 13:27:47.000 134 33420.57 301.00 2332.16 37.11 2011-05-14 13:27:48.000 134 33420.68 301.02 2332.11 37.11 2011-05-14 13:27:49.000 134 33420.62 301.02 2332.12 37.11 2011-05-14 13:27:50.000 134 33420.65 301.02 2332.08 37.11 2011-05-14 13:27:51.000 134 33420.61 301.02 2332.13 37.11 2011-05-14 13:27:52.000 134 33420.46 301.04 2332.13 37.11 2011-05-14 13:27:53.000 134 33420.63 301.05 2332.07 37.11 2011-05-14 13:27:54.000 134 33420.56 301.05 2332.07 37.11 2011-05-14 13:27:55.000 134 33420.54 301.04 2332.05 37.11 2011-05-14 13:27:56.000 134 33420.54 301.00 2332.21 37.11 2011-05-14 13:27:57.000 134 33420.55 301.07 2332.15 37.11 2011-05-14 13:27:58.000 134 33420.55 301.08 2332.07 37.11 2011-05-14 13:27:59.000 134 33420.61 301.10 2332.18 37.11 2011-05-14 13:28:00.000 134 33420.56 301.07 2332.17 37.11 2011-05-14 13:28:01.000 134 33420.62 301.07 2332.17 37.11 2011-05-14 13:28:02.000 134 33420.49 301.07 2332.03 37.11 2011-05-14 13:28:03.000 134 33420.46 301.07 2332.15 37.11 2011-05-14 13:28:04.000 134 33420.46 301.04 2332.12 37.11 2011-05-14 13:28:05.000 134 33420.38 301.12 2332.10 37.11 2011-05-14 13:28:06.000 134 33420.59 301.08 2332.15 37.11 2011-05-14 13:28:07.000 134 33420.39 301.14 2332.09 37.11 2011-05-14 13:28:08.000 134 33420.45 301.12 2332.15 37.11 2011-05-14 13:28:09.000 134 33420.49 301.11 2332.15 37.11 2011-05-14 13:28:10.000 134 33420.51 301.13 2332.14 37.11 2011-05-14 13:28:11.000 134 33420.46 301.17 2332.19 37.11 2011-05-14 13:28:12.000 134 33420.43 301.13 2332.17 37.11 2011-05-14 13:28:13.000 134 33420.46 301.13 2332.12 37.11 2011-05-14 13:28:14.000 134 33420.47 301.13 2332.22 37.11 2011-05-14 13:28:15.000 134 33420.44 301.17 2332.17 37.11 2011-05-14 13:28:16.000 134 33420.41 301.14 2332.12 37.11 2011-05-14 13:28:17.000 134 33420.50 301.12 2332.18 37.11 2011-05-14 13:28:18.000 134 33420.43 301.11 2332.20 37.11 2011-05-14 13:28:19.000 134 33420.50 301.11 2332.18 37.11 2011-05-14 13:28:20.000 134 33420.46 301.15 2332.09 37.11 2011-05-14 13:28:21.000 134 33420.50 301.17 2332.15 37.11 2011-05-14 13:28:22.000 134 33420.53 301.14 2332.14 37.11 2011-05-14 13:28:23.000 134 33420.43 301.13 2332.14 37.11 2011-05-14 13:28:24.000 134 33420.42 301.13 2332.12 37.11 2011-05-14 13:28:25.000 134 33420.47 301.12 2332.19 37.11 2011-05-14 13:28:26.000 134 33420.43 301.13 2332.15 37.11 2011-05-14 13:28:27.000 134 33420.49 301.12 2332.10 37.11 2011-05-14 13:28:28.000 134 33420.51 301.15 2332.05 37.11 2011-05-14 13:28:29.000 134 33420.32 301.17 2332.14 37.11 2011-05-14 13:28:30.000 134 33420.48 301.19 2332.09 37.11 2011-05-14 13:28:31.000 134 33420.40 301.17 2332.14 37.11 2011-05-14 13:28:32.000 134 33420.37 301.14 2332.21 37.11 2011-05-14 13:28:33.000 134 33420.47 301.18 2332.16 37.11 2011-05-14 13:28:34.000 134 33420.39 301.16 2332.23 37.11 2011-05-14 13:28:35.000 134 33420.38 301.16 2332.22 37.11 2011-05-14 13:28:36.000 134 33420.43 301.15 2332.22 37.11 2011-05-14 13:28:37.000 134 33420.42 301.16 2332.22 37.11 2011-05-14 13:28:38.000 134 33420.42 301.16 2332.17 37.11 2011-05-14 13:28:39.000 134 33420.40 301.17 2332.11 37.11 2011-05-14 13:28:40.000 134 33420.34 301.19 2332.25 37.11 2011-05-14 13:28:41.000 134 33420.38 301.16 2332.18 37.11 2011-05-14 13:28:42.000 134 33420.38 301.17 2332.15 37.11 2011-05-14 13:28:43.000 134 33420.39 301.17 2332.11 37.11 2011-05-14 13:28:44.000 134 33420.33 301.19 2332.16 37.11 2011-05-14 13:28:45.000 134 33420.31 301.20 2332.21 37.11 2011-05-14 13:28:46.000 134 33420.34 301.17 2332.08 37.11 2011-05-14 13:28:47.000 134 33420.37 301.15 2332.20 37.11 2011-05-14 13:28:48.000 134 33420.41 301.14 2332.22 37.11 2011-05-14 13:28:49.000 134 33420.37 301.19 2332.21 37.11 2011-05-14 13:28:50.000 134 33420.31 301.22 2332.14 37.11 2011-05-14 13:28:51.000 134 33420.36 301.20 2332.14 37.11 2011-05-14 13:28:52.000 134 33420.29 301.21 2332.19 37.11 2011-05-14 13:28:53.000 134 33420.34 301.18 2332.17 37.11 2011-05-14 13:28:54.000 134 33420.34 301.16 2332.18 37.11 2011-05-14 13:28:55.000 134 33420.32 301.18 2332.20 37.11 2011-05-14 13:28:56.000 134 33420.35 301.18 2332.11 37.11 2011-05-14 13:28:57.000 134 33420.35 301.21 2332.21 37.11 2011-05-14 13:28:58.000 134 33420.34 301.15 2332.21 37.11 2011-05-14 13:28:59.000 134 33420.20 301.22 2332.12 37.11 2011-05-14 13:29:00.000 134 33420.27 301.17 2332.18 37.11 2011-05-14 13:29:01.000 134 33420.25 301.18 2332.11 37.11 2011-05-14 13:29:02.000 134 33420.10 301.17 2332.20 37.11 2011-05-14 13:29:03.000 134 33420.37 301.19 2332.20 37.11 2011-05-14 13:29:04.000 134 33420.31 301.18 2332.12 37.11 2011-05-14 13:29:05.000 134 33420.26 301.17 2332.16 37.11 2011-05-14 13:29:06.000 134 33420.24 301.17 2332.09 37.11 2011-05-14 13:29:07.000 134 33420.21 301.16 2332.07 37.11 2011-05-14 13:29:08.000 134 33420.29 301.17 2332.21 37.11 2011-05-14 13:29:09.000 134 33420.24 301.16 2332.21 37.11 2011-05-14 13:29:10.000 134 33420.15 301.21 2332.25 37.11 2011-05-14 13:29:11.000 134 33420.25 301.17 2332.15 37.12 2011-05-14 13:29:12.000 134 33420.21 301.16 2332.20 37.11 2011-05-14 13:29:13.000 134 33420.21 301.17 2332.22 37.11 2011-05-14 13:29:14.000 134 33420.25 301.22 2332.22 37.11 2011-05-14 13:29:15.000 134 33420.18 301.21 2332.15 37.11 2011-05-14 13:29:16.000 134 33420.15 301.24 2332.09 37.12 2011-05-14 13:29:17.000 134 33420.23 301.25 2332.19 37.11 2011-05-14 13:29:18.000 134 33420.04 301.21 2332.11 37.11 2011-05-14 13:29:19.000 134 33420.14 301.21 2332.13 37.11 2011-05-14 13:29:20.000 134 33420.17 301.21 2332.19 37.12 2011-05-14 13:29:21.000 134 33420.24 301.21 2332.17 37.11 2011-05-14 13:29:22.000 134 33420.29 301.24 2332.21 37.11 2011-05-14 13:29:23.000 134 33420.16 301.25 2332.15 37.11 2011-05-14 13:29:24.000 134 33420.15 301.20 2332.15 37.11 2011-05-14 13:29:25.000 134 33420.18 301.24 2332.17 37.11 2011-05-14 13:29:26.000 134 33420.07 301.24 2332.11 37.11 2011-05-14 13:29:27.000 134 33420.13 301.26 2332.17 37.11 2011-05-14 13:29:28.000 134 33420.13 301.25 2332.21 37.11 2011-05-14 13:29:29.000 134 33420.16 301.26 2332.07 37.11 2011-05-14 13:29:30.000 134 33420.14 301.24 2332.18 37.11 2011-05-14 13:29:31.000 134 33420.15 301.19 2332.16 37.11 2011-05-14 13:29:32.000 134 33420.08 301.26 2332.12 37.11 2011-05-14 13:29:33.000 134 33420.10 301.27 2332.08 37.11 2011-05-14 13:29:34.000 134 33420.16 301.25 2332.22 37.11 2011-05-14 13:29:35.000 134 33420.12 301.29 2332.23 37.11 2011-05-14 13:29:36.000 134 33420.11 301.26 2332.12 37.11 2011-05-14 13:29:37.000 134 33420.06 301.27 2332.15 37.11 2011-05-14 13:29:38.000 134 33420.09 301.27 2332.18 37.11 2011-05-14 13:29:39.000 134 33420.13 301.30 2332.13 37.12 2011-05-14 13:29:40.000 134 33420.04 301.31 2332.22 37.11 2011-05-14 13:29:41.000 134 33420.00 301.30 2332.29 37.11 2011-05-14 13:29:42.000 134 33420.06 301.30 2332.19 37.12 2011-05-14 13:29:43.000 134 33420.07 301.31 2332.14 37.12 2011-05-14 13:29:44.000 134 33420.01 301.33 2332.18 37.11 2011-05-14 13:29:45.000 134 33420.03 301.27 2332.12 37.12 2011-05-14 13:29:46.000 134 33420.07 301.27 2332.21 37.11 2011-05-14 13:29:47.000 134 33419.89 301.33 2332.15 37.11 2011-05-14 13:29:48.000 134 33419.99 301.29 2332.09 37.11 2011-05-14 13:29:49.000 134 33419.95 301.28 2332.11 37.11 2011-05-14 13:29:50.000 134 33419.95 301.28 2332.15 37.12 2011-05-14 13:29:51.000 134 33420.01 301.30 2332.20 37.11 2011-05-14 13:29:52.000 134 33420.01 301.29 2332.19 37.11 2011-05-14 13:29:53.000 134 33419.94 301.30 2332.14 37.12 2011-05-14 13:29:54.000 134 33420.03 301.30 2332.18 37.11 2011-05-14 13:29:55.000 134 33419.96 301.32 2332.11 37.11 2011-05-14 13:29:56.000 134 33419.96 301.30 2332.25 37.11 2011-05-14 13:29:57.000 134 33419.88 301.33 2332.27 37.11 2011-05-14 13:29:58.000 134 33419.86 301.28 2332.24 37.11 2011-05-14 13:29:59.000 134 33419.84 301.27 2332.16 37.11 2011-05-14 13:30:00.000 134 33419.87 301.32 2332.20 37.12 2011-05-14 13:30:01.000 134 33419.82 301.31 2332.23 37.12 2011-05-14 13:30:02.000 134 33419.83 301.32 2332.22 37.11 2011-05-14 13:30:03.000 134 33419.86 301.32 2332.28 37.11 2011-05-14 13:30:04.000 134 33419.88 301.31 2332.20 37.11 2011-05-14 13:30:05.000 134 33419.82 301.38 2332.18 37.12 2011-05-14 13:30:06.000 134 33419.83 301.33 2332.15 37.12 2011-05-14 13:30:07.000 134 33419.75 301.35 2332.12 37.12 2011-05-14 13:30:08.000 134 33419.75 301.37 2332.26 37.12 2011-05-14 13:30:09.000 134 33419.80 301.34 2332.22 37.12 2011-05-14 13:30:10.000 134 33419.78 301.32 2332.22 37.11 2011-05-14 13:30:11.000 134 33419.83 301.32 2332.19 37.11 2011-05-14 13:30:12.000 134 33419.81 301.35 2332.28 37.12 2011-05-14 13:30:13.000 134 33419.86 301.35 2332.23 37.12 2011-05-14 13:30:14.000 134 33419.76 301.31 2332.15 37.11 2011-05-14 13:30:15.000 134 33419.93 301.32 2332.24 37.12 2011-05-14 13:30:16.000 134 33419.76 301.35 2332.24 37.11 2011-05-14 13:30:17.000 134 33419.78 301.33 2332.26 37.12 2011-05-14 13:30:18.000 134 33419.88 301.36 2332.18 37.12 2011-05-14 13:30:19.000 134 33419.81 301.30 2332.17 37.12 2011-05-14 13:30:20.000 134 33419.87 301.30 2332.16 37.11 2011-05-14 13:30:21.000 134 33419.87 301.33 2332.17 37.11 2011-05-14 13:30:22.000 134 33419.92 301.35 2332.27 37.11 2011-05-14 13:30:23.000 134 33419.78 301.35 2332.19 37.12 2011-05-14 13:30:24.000 134 33419.79 301.31 2332.17 37.11 2011-05-14 13:30:25.000 134 33419.73 301.32 2332.23 37.11 2011-05-14 13:30:26.000 134 33419.78 301.35 2332.19 37.11 2011-05-14 13:30:27.000 134 33419.75 301.31 2332.29 37.11 2011-05-14 13:30:28.000 134 33419.77 301.33 2332.22 37.11 2011-05-14 13:30:29.000 134 33419.75 301.32 2332.30 37.11 2011-05-14 13:30:30.000 134 33419.73 301.33 2332.23 37.11 2011-05-14 13:30:31.000 134 33419.66 301.29 2332.22 37.11 2011-05-14 13:30:32.000 134 33419.84 301.28 2332.23 37.12 2011-05-14 13:30:33.000 134 33419.74 301.32 2332.19 37.11 2011-05-14 13:30:34.000 134 33419.74 301.32 2332.23 37.12 2011-05-14 13:30:35.000 134 33419.73 301.35 2332.22 37.11 2011-05-14 13:30:36.000 134 33419.81 301.37 2332.22 37.12 2011-05-14 13:30:37.000 134 33419.76 301.31 2332.23 37.12 2011-05-14 13:30:38.000 134 33419.70 301.35 2332.27 37.12 2011-05-14 13:30:39.000 134 33419.73 301.35 2332.23 37.12 2011-05-14 13:30:40.000 134 33419.76 301.36 2332.19 37.12 2011-05-14 13:30:41.000 134 33419.59 301.35 2332.22 37.12 2011-05-14 13:30:42.000 134 33419.87 301.34 2332.22 37.11 2011-05-14 13:30:43.000 134 33419.74 301.34 2332.20 37.11 2011-05-14 13:30:44.000 134 33419.72 301.34 2332.28 37.11 2011-05-14 13:30:45.000 134 33419.69 301.33 2332.20 37.12 2011-05-14 13:30:46.000 134 33419.75 301.34 2332.18 37.12 2011-05-14 13:30:47.000 134 33419.62 301.31 2332.22 37.11 2011-05-14 13:30:48.000 134 33419.69 301.30 2332.17 37.12 2011-05-14 13:30:49.000 134 33419.68 301.34 2332.12 37.12 2011-05-14 13:30:50.000 134 33419.66 301.31 2332.20 37.12 2011-05-14 13:30:51.000 134 33419.77 301.35 2332.26 37.11 2011-05-14 13:30:52.000 134 33419.68 301.32 2332.32 37.12 2011-05-14 13:30:53.000 134 33419.72 301.32 2332.09 37.11 2011-05-14 13:30:54.000 134 33419.64 301.33 2332.24 37.12 2011-05-14 13:30:55.000 134 33419.68 301.32 2332.15 37.12 2011-05-14 13:30:56.000 134 33419.73 301.31 2332.22 37.12 2011-05-14 13:30:57.000 134 33419.72 301.35 2332.21 37.12 2011-05-14 13:30:58.000 134 33419.72 301.33 2332.16 37.11 2011-05-14 13:30:59.000 134 33419.76 301.36 2332.22 37.12 2011-05-14 13:31:00.000 134 33419.61 301.37 2332.09 37.12 2011-05-14 13:31:01.000 134 33419.71 301.33 2332.11 37.12 2011-05-14 13:31:02.000 134 33419.66 301.39 2332.17 37.12 2011-05-14 13:31:03.000 134 33419.65 301.30 2332.14 37.11 2011-05-14 13:31:04.000 134 33419.72 301.36 2332.23 37.11 2011-05-14 13:31:05.000 134 33419.71 301.35 2332.20 37.11 2011-05-14 13:31:06.000 134 33419.55 301.35 2332.22 37.11 2011-05-14 13:31:07.000 134 33419.68 301.33 2332.24 37.12 2011-05-14 13:31:08.000 134 33419.71 301.35 2332.20 37.12 2011-05-14 13:31:09.000 134 33419.66 301.32 2332.17 37.11 2011-05-14 13:31:10.000 134 33419.69 301.29 2332.28 37.11 2011-05-14 13:31:11.000 134 33419.56 301.33 2332.26 37.11 2011-05-14 13:31:12.000 134 33419.60 301.33 2332.24 37.11 2011-05-14 13:31:13.000 134 33419.61 301.31 2332.20 37.11 2011-05-14 13:31:14.000 134 33419.72 301.38 2332.24 37.11 2011-05-14 13:31:15.000 134 33419.68 301.40 2332.26 37.11 2011-05-14 13:31:16.000 134 33419.75 301.35 2332.24 37.11 2011-05-14 13:31:17.000 134 33419.58 301.35 2332.20 37.11 2011-05-14 13:31:18.000 134 33419.57 301.36 2332.15 37.11 2011-05-14 13:31:19.000 134 33419.59 301.32 2332.07 37.11 2011-05-14 13:31:20.000 134 33419.58 301.33 2332.20 37.11 2011-05-14 13:31:21.000 134 33419.58 301.33 2332.16 37.11 2011-05-14 13:31:22.000 134 33419.71 301.34 2332.19 37.11 2011-05-14 13:31:23.000 134 33419.50 301.37 2332.15 37.12 2011-05-14 13:31:24.000 134 33419.60 301.39 2332.15 37.12 2011-05-14 13:31:25.000 134 33419.58 301.34 2332.11 37.11 2011-05-14 13:31:26.000 134 33419.53 301.36 2332.09 37.11 2011-05-14 13:31:27.000 134 33419.64 301.37 2332.18 37.12 2011-05-14 13:31:28.000 134 33419.63 301.33 2332.11 37.12 2011-05-14 13:31:29.000 134 33419.66 301.34 2332.18 37.12 2011-05-14 13:31:30.000 134 33419.57 301.34 2332.12 37.11 2011-05-14 13:31:31.000 134 33419.58 301.31 2332.13 37.11 2011-05-14 13:31:32.000 134 33419.59 301.36 2332.18 37.11 2011-05-14 13:31:33.000 134 33419.53 301.33 2332.20 37.11 2011-05-14 13:31:34.000 134 33419.58 301.37 2332.17 37.11 2011-05-14 13:31:35.000 134 33419.46 301.31 2332.12 37.11 2011-05-14 13:31:36.000 134 33419.55 301.37 2332.09 37.11 2011-05-14 13:31:37.000 134 33419.50 301.40 2332.10 37.12 2011-05-14 13:31:38.000 134 33419.48 301.35 2332.07 37.11 2011-05-14 13:31:39.000 134 33419.51 301.37 2332.15 37.12 2011-05-14 13:31:40.000 134 33419.57 301.35 2332.04 37.12 2011-05-14 13:31:41.000 134 33419.45 301.38 2332.15 37.11 2011-05-14 13:31:42.000 134 33419.41 301.39 2332.18 37.12 2011-05-14 13:31:43.000 134 33419.40 301.39 2332.15 37.12 2011-05-14 13:31:44.000 134 33419.48 301.37 2332.14 37.12 2011-05-14 13:31:45.000 134 33419.43 301.39 2332.06 37.11 2011-05-14 13:31:46.000 134 33419.41 301.36 2332.14 37.12 2011-05-14 13:31:47.000 134 33419.41 301.44 2332.09 37.11 2011-05-14 13:31:48.000 134 33419.45 301.41 2332.17 37.11 2011-05-14 13:31:49.000 134 33419.49 301.40 2332.20 37.11 2011-05-14 13:31:50.000 134 33419.41 301.37 2332.17 37.11 2011-05-14 13:31:51.000 134 33419.45 301.37 2332.17 37.12 2011-05-14 13:31:52.000 134 33419.33 301.38 2332.20 37.11 2011-05-14 13:31:53.000 134 33419.49 301.42 2332.16 37.12 2011-05-14 13:31:54.000 134 33419.36 301.46 2332.21 37.11 2011-05-14 13:31:55.000 134 33419.42 301.46 2332.19 37.11 2011-05-14 13:31:56.000 134 33419.42 301.44 2332.18 37.11 2011-05-14 13:31:57.000 134 33419.38 301.43 2332.24 37.11 2011-05-14 13:31:58.000 134 33419.42 301.39 2332.19 37.11 2011-05-14 13:31:59.000 134 33419.36 301.42 2332.14 37.11 2011-05-14 13:32:00.000 134 33419.46 301.43 2332.17 37.11 2011-05-14 13:32:01.000 134 33419.41 301.43 2332.21 37.11 2011-05-14 13:32:02.000 134 33419.41 301.41 2332.17 37.11 2011-05-14 13:32:03.000 134 33419.38 301.39 2332.20 37.12 2011-05-14 13:32:04.000 134 33419.31 301.38 2332.29 37.12 2011-05-14 13:32:05.000 134 33419.42 301.41 2332.18 37.12 2011-05-14 13:32:06.000 134 33419.32 301.39 2332.18 37.12 2011-05-14 13:32:07.000 134 33419.32 301.43 2332.18 37.12 2011-05-14 13:32:08.000 134 33419.32 301.43 2332.24 37.12 2011-05-14 13:32:09.000 134 33419.22 301.48 2332.15 37.11 2011-05-14 13:32:10.000 134 33419.32 301.44 2332.17 37.11 2011-05-14 13:32:11.000 134 33419.29 301.39 2332.22 37.11 2011-05-14 13:32:12.000 134 33419.38 301.44 2332.14 37.11 2011-05-14 13:32:13.000 134 33419.34 301.42 2332.10 37.12 2011-05-14 13:32:14.000 134 33419.32 301.44 2332.21 37.11 2011-05-14 13:32:15.000 134 33419.23 301.49 2332.24 37.11 2011-05-14 13:32:16.000 134 33419.33 301.43 2332.21 37.11 2011-05-14 13:32:17.000 134 33419.26 301.41 2332.14 37.11 2011-05-14 13:32:18.000 134 33419.29 301.38 2332.14 37.11 2011-05-14 13:32:19.000 134 33419.11 301.38 2332.16 37.11 2011-05-14 13:32:20.000 134 33419.22 301.44 2332.12 37.12 2011-05-14 13:32:21.000 134 33419.25 301.42 2332.26 37.12 2011-05-14 13:32:22.000 134 33419.23 301.45 2332.08 37.12 2011-05-14 13:32:23.000 134 33419.17 301.42 2332.21 37.11 2011-05-14 13:32:24.000 134 33419.17 301.45 2332.09 37.11 2011-05-14 13:32:25.000 134 33419.12 301.45 2332.17 37.11 2011-05-14 13:32:26.000 134 33419.17 301.41 2332.18 37.12 2011-05-14 13:32:27.000 134 33419.14 301.45 2332.22 37.12 2011-05-14 13:32:28.000 134 33419.17 301.42 2332.19 37.11 2011-05-14 13:32:29.000 134 33419.07 301.47 2332.19 37.11 2011-05-14 13:32:30.000 134 33419.18 301.50 2332.22 37.11 2011-05-14 13:32:31.000 134 33419.09 301.50 2332.05 37.12 2011-05-14 13:32:32.000 134 33419.06 301.48 2332.22 37.12 2011-05-14 13:32:33.000 134 33419.01 301.50 2332.25 37.12 2011-05-14 13:32:34.000 134 33419.04 301.45 2332.18 37.11 2011-05-14 13:32:35.000 134 33419.03 301.50 2332.23 37.12 2011-05-14 13:32:36.000 134 33419.01 301.49 2332.27 37.12 2011-05-14 13:32:37.000 134 33418.96 301.50 2332.22 37.12 2011-05-14 13:32:38.000 134 33419.10 301.50 2332.22 37.12 2011-05-14 13:32:39.000 134 33419.01 301.50 2332.14 37.12 2011-05-14 13:32:40.000 134 33418.98 301.51 2332.28 37.11 2011-05-14 13:32:41.000 134 33418.84 301.52 2332.30 37.12 2011-05-14 13:32:42.000 134 33418.88 301.52 2332.22 37.12 2011-05-14 13:32:43.000 134 33418.94 301.51 2332.20 37.12 2011-05-14 13:32:44.000 134 33418.91 301.51 2332.26 37.12 2011-05-14 13:32:45.000 134 33418.90 301.56 2332.30 37.12 2011-05-14 13:32:46.000 134 33418.81 301.51 2332.32 37.12 2011-05-14 13:32:47.000 134 33418.92 301.51 2332.24 37.12 2011-05-14 13:32:48.000 134 33418.88 301.48 2332.35 37.12 2011-05-14 13:32:49.000 134 33418.83 301.48 2332.30 37.12 2011-05-14 13:32:50.000 134 33418.91 301.50 2332.39 37.12 2011-05-14 13:32:51.000 134 33418.79 301.53 2332.30 37.12 2011-05-14 13:32:52.000 134 33418.82 301.57 2332.43 37.12 2011-05-14 13:32:53.000 134 33418.83 301.54 2332.35 37.12 2011-05-14 13:32:54.000 134 33418.85 301.51 2332.40 37.12 2011-05-14 13:32:55.000 134 33418.83 301.50 2332.40 37.12 2011-05-14 13:32:56.000 134 33418.81 301.59 2332.36 37.12 2011-05-14 13:32:57.000 134 33418.84 301.53 2332.34 37.12 2011-05-14 13:32:58.000 134 33418.86 301.52 2332.39 37.12 2011-05-14 13:32:59.000 134 33418.75 301.58 2332.36 37.12 2011-05-14 13:33:00.000 134 33418.76 301.55 2332.34 37.12 2011-05-14 13:33:01.000 134 33418.74 301.56 2332.42 37.12 2011-05-14 13:33:02.000 134 33418.76 301.52 2332.36 37.12 2011-05-14 13:33:03.000 134 33418.78 301.59 2332.28 37.12 2011-05-14 13:33:04.000 134 33418.72 301.54 2332.37 37.12 2011-05-14 13:33:05.000 134 33418.76 301.54 2332.33 37.12 2011-05-14 13:33:06.000 134 33418.64 301.51 2332.34 37.12 2011-05-14 13:33:07.000 134 33418.70 301.56 2332.30 37.12 2011-05-14 13:33:08.000 134 33418.75 301.58 2332.32 37.12 2011-05-14 13:33:09.000 134 33418.68 301.51 2332.33 37.12 2011-05-14 13:33:10.000 134 33418.67 301.56 2332.38 37.12 2011-05-14 13:33:11.000 134 33418.74 301.59 2332.27 37.12 2011-05-14 13:33:12.000 134 33418.67 301.55 2332.42 37.12 2011-05-14 13:33:13.000 134 33418.57 301.55 2332.35 37.12 2011-05-14 13:33:14.000 134 33418.68 301.57 2332.42 37.12 2011-05-14 13:33:15.000 134 33418.65 301.54 2332.35 37.12 2011-05-14 13:33:16.000 134 33418.58 301.52 2332.37 37.12 2011-05-14 13:33:17.000 134 33418.64 301.59 2332.43 37.12 2011-05-14 13:33:18.000 134 33418.60 301.60 2332.41 37.12 2011-05-14 13:33:19.000 134 33418.58 301.57 2332.37 37.12 2011-05-14 13:33:20.000 134 33418.54 301.57 2332.38 37.12 2011-05-14 13:33:21.000 134 33418.59 301.56 2332.42 37.12 2011-05-14 13:33:22.000 134 33418.62 301.56 2332.39 37.12 2011-05-14 13:33:23.000 134 33418.58 301.56 2332.33 37.12 2011-05-14 13:33:24.000 134 33418.58 301.53 2332.42 37.12 2011-05-14 13:33:25.000 134 33418.58 301.54 2332.40 37.12 2011-05-14 13:33:26.000 134 33418.59 301.59 2332.37 37.12 2011-05-14 13:33:27.000 134 33418.52 301.59 2332.36 37.12 2011-05-14 13:33:28.000 134 33418.48 301.59 2332.35 37.12 2011-05-14 13:33:29.000 134 33418.54 301.62 2332.37 37.12 2011-05-14 13:33:30.000 134 33418.52 301.57 2332.43 37.12 2011-05-14 13:33:31.000 134 33418.42 301.55 2332.45 37.12 2011-05-14 13:33:32.000 134 33418.55 301.60 2332.48 37.12 2011-05-14 13:33:33.000 134 33418.44 301.58 2332.44 37.12 2011-05-14 13:33:34.000 134 33418.56 301.62 2332.42 37.12 2011-05-14 13:33:35.000 134 33418.33 301.61 2332.40 37.12 2011-05-14 13:33:36.000 134 33418.51 301.62 2332.39 37.12 2011-05-14 13:33:37.000 134 33418.43 301.60 2332.48 37.12 2011-05-14 13:33:38.000 134 33418.48 301.59 2332.48 37.12 2011-05-14 13:33:39.000 134 33418.43 301.56 2332.42 37.12 2011-05-14 13:33:40.000 134 33418.40 301.59 2332.54 37.12 2011-05-14 13:33:41.000 134 33418.44 301.57 2332.45 37.12 2011-05-14 13:33:42.000 134 33418.39 301.57 2332.48 37.12 2011-05-14 13:33:43.000 134 33418.36 301.62 2332.46 37.12 2011-05-14 13:33:44.000 134 33418.45 301.61 2332.48 37.12 2011-05-14 13:33:45.000 134 33418.43 301.56 2332.49 37.12 2011-05-14 13:33:46.000 134 33418.40 301.58 2332.42 37.12 2011-05-14 13:33:47.000 134 33418.40 301.57 2332.45 37.12 2011-05-14 13:33:48.000 134 33418.52 301.62 2332.47 37.12 2011-05-14 13:33:49.000 134 33418.46 301.58 2332.46 37.12 2011-05-14 13:33:50.000 134 33418.43 301.59 2332.48 37.12 2011-05-14 13:33:51.000 134 33418.44 301.53 2332.46 37.12 2011-05-14 13:33:52.000 134 33418.45 301.56 2332.42 37.12 2011-05-14 13:33:53.000 134 33418.45 301.54 2332.45 37.12 2011-05-14 13:33:54.000 134 33418.33 301.52 2332.38 37.12 2011-05-14 13:33:55.000 134 33418.45 301.50 2332.45 37.12 2011-05-14 13:33:56.000 134 33418.39 301.52 2332.43 37.12 2011-05-14 13:33:57.000 134 33418.38 301.54 2332.44 37.12 2011-05-14 13:33:58.000 134 33418.38 301.48 2332.44 37.12 2011-05-14 13:33:59.000 134 33418.42 301.50 2332.50 37.12 2011-05-14 13:34:00.000 134 33418.30 301.48 2332.38 37.12 2011-05-14 13:34:01.000 134 33418.30 301.45 2332.40 37.12 2011-05-14 13:34:02.000 134 33418.43 301.50 2332.41 37.12 2011-05-14 13:34:03.000 134 33418.32 301.53 2332.45 37.12 2011-05-14 13:34:04.000 134 33418.42 301.54 2332.40 37.12 2011-05-14 13:34:05.000 134 33418.42 301.52 2332.46 37.12 2011-05-14 13:34:06.000 134 33418.30 301.52 2332.38 37.12 2011-05-14 13:34:07.000 134 33418.36 301.52 2332.38 37.12 2011-05-14 13:34:08.000 134 33418.36 301.55 2332.38 37.12 2011-05-14 13:34:09.000 134 33418.42 301.55 2332.54 37.12 2011-05-14 13:34:10.000 134 33418.34 301.52 2332.39 37.12 2011-05-14 13:34:11.000 134 33418.38 301.51 2332.39 37.12 2011-05-14 13:34:12.000 134 33418.35 301.56 2332.39 37.12 2011-05-14 13:34:13.000 134 33418.30 301.54 2332.42 37.12 2011-05-14 13:34:14.000 134 33418.27 301.53 2332.42 37.12 2011-05-14 13:34:15.000 134 33418.29 301.57 2332.42 37.12 2011-05-14 13:34:16.000 134 33418.23 301.59 2332.38 37.12 2011-05-14 13:34:17.000 134 33418.24 301.55 2332.34 37.12 2011-05-14 13:34:18.000 134 33418.35 301.61 2332.40 37.12 2011-05-14 13:34:19.000 134 33418.23 301.58 2332.40 37.12 2011-05-14 13:34:20.000 134 33418.27 301.63 2332.35 37.12 2011-05-14 13:34:21.000 134 33418.25 301.62 2332.39 37.12 2011-05-14 13:34:22.000 134 33418.24 301.57 2332.37 37.12 2011-05-14 13:34:23.000 134 33418.20 301.62 2332.40 37.12 2011-05-14 13:34:24.000 134 33418.26 301.66 2332.39 37.12 2011-05-14 13:34:25.000 134 33418.24 301.64 2332.37 37.12 2011-05-14 13:34:26.000 134 33418.20 301.62 2332.48 37.12 2011-05-14 13:34:27.000 134 33418.17 301.65 2332.43 37.12 2011-05-14 13:34:28.000 134 33418.18 301.68 2332.30 37.12 2011-05-14 13:34:29.000 134 33418.10 301.63 2332.43 37.12 2011-05-14 13:34:30.000 134 33418.18 301.68 2332.45 37.12 2011-05-14 13:34:31.000 134 33418.17 301.65 2332.44 37.12 2011-05-14 13:34:32.000 134 33418.23 301.66 2332.39 37.12 2011-05-14 13:34:33.000 134 33418.17 301.67 2332.43 37.12 2011-05-14 13:34:34.000 134 33418.17 301.68 2332.32 37.12 2011-05-14 13:34:35.000 134 33418.06 301.66 2332.49 37.12 2011-05-14 13:34:36.000 134 33418.07 301.67 2332.38 37.12 2011-05-14 13:34:37.000 134 33418.04 301.67 2332.43 37.12 2011-05-14 13:34:38.000 134 33418.02 301.67 2332.48 37.12 2011-05-14 13:34:39.000 134 33418.04 301.65 2332.43 37.12 2011-05-14 13:34:40.000 134 33418.05 301.67 2332.42 37.12 2011-05-14 13:34:41.000 134 33418.02 301.66 2332.43 37.12 2011-05-14 13:34:42.000 134 33418.07 301.71 2332.50 37.12 2011-05-14 13:34:43.000 134 33418.04 301.68 2332.46 37.12 2011-05-14 13:34:44.000 134 33418.08 301.70 2332.48 37.12 2011-05-14 13:34:45.000 134 33418.05 301.64 2332.37 37.12 2011-05-14 13:34:46.000 134 33418.06 301.64 2332.43 37.12 2011-05-14 13:34:47.000 134 33417.99 301.66 2332.42 37.12 2011-05-14 13:34:48.000 134 33418.21 301.62 2332.44 37.12 2011-05-14 13:34:49.000 134 33418.06 301.62 2332.43 37.12 2011-05-14 13:34:50.000 134 33418.08 301.62 2332.42 37.12 2011-05-14 13:34:51.000 134 33418.08 301.60 2332.46 37.12 2011-05-14 13:34:52.000 134 33418.14 301.57 2332.47 37.12 2011-05-14 13:34:53.000 134 33418.04 301.60 2332.51 37.12 2011-05-14 13:34:54.000 134 33418.16 301.61 2332.49 37.12 2011-05-14 13:34:55.000 134 33418.15 301.59 2332.47 37.12 2011-05-14 13:34:56.000 134 33418.12 301.60 2332.48 37.12 2011-05-14 13:34:57.000 134 33418.12 301.61 2332.39 37.12 2011-05-14 13:34:58.000 134 33418.07 301.53 2332.43 37.12 2011-05-14 13:34:59.000 134 33418.27 301.60 2332.37 37.12 2011-05-14 13:35:00.000 134 33418.17 301.56 2332.48 37.12 2011-05-14 13:35:01.000 134 33418.10 301.54 2332.48 37.12 2011-05-14 13:35:02.000 134 33418.18 301.50 2332.42 37.12 2011-05-14 13:35:03.000 134 33418.17 301.57 2332.40 37.12 2011-05-14 13:35:04.000 134 33418.11 301.53 2332.40 37.12 2011-05-14 13:35:05.000 134 33418.14 301.56 2332.44 37.12 2011-05-14 13:35:06.000 134 33418.15 301.56 2332.40 37.12 2011-05-14 13:35:07.000 134 33418.15 301.52 2332.40 37.12 2011-05-14 13:35:08.000 134 33418.09 301.52 2332.36 37.12 2011-05-14 13:35:09.000 134 33418.20 301.54 2332.45 37.12 2011-05-14 13:35:10.000 134 33418.15 301.57 2332.42 37.12 2011-05-14 13:35:11.000 134 33418.09 301.54 2332.43 37.12 2011-05-14 13:35:12.000 134 33418.12 301.58 2332.42 37.12 2011-05-14 13:35:13.000 134 33418.10 301.57 2332.44 37.12 2011-05-14 13:35:14.000 134 33418.10 301.56 2332.38 37.12 2011-05-14 13:35:15.000 134 33418.14 301.56 2332.37 37.12 2011-05-14 13:35:16.000 134 33418.14 301.54 2332.39 37.12 2011-05-14 13:35:17.000 134 33418.12 301.56 2332.32 37.12 2011-05-14 13:35:18.000 134 33417.98 301.57 2332.28 37.12 2011-05-14 13:35:19.000 134 33418.07 301.60 2332.33 37.12 2011-05-14 13:35:20.000 134 33418.12 301.62 2332.38 37.12 2011-05-14 13:35:21.000 134 33418.07 301.62 2332.34 37.12 2011-05-14 13:35:22.000 134 33418.04 301.60 2332.32 37.12 2011-05-14 13:35:23.000 134 33417.96 301.62 2332.36 37.12 2011-05-14 13:35:24.000 134 33418.06 301.61 2332.34 37.11 2011-05-14 13:35:25.000 134 33418.02 301.61 2332.42 37.11 2011-05-14 13:35:26.000 134 33418.01 301.68 2332.39 37.11 2011-05-14 13:35:27.000 134 33418.02 301.67 2332.40 37.11 2011-05-14 13:35:28.000 134 33418.00 301.66 2332.31 37.11 2011-05-14 13:35:29.000 134 33418.02 301.68 2332.36 37.11 2011-05-14 13:35:30.000 134 33417.98 301.67 2332.38 37.11 2011-05-14 13:35:31.000 134 33417.98 301.65 2332.34 37.12 2011-05-14 13:35:32.000 134 33417.87 301.66 2332.29 37.12 2011-05-14 13:35:33.000 134 33417.90 301.66 2332.32 37.12 2011-05-14 13:35:34.000 134 33417.91 301.67 2332.40 37.12 2011-05-14 13:35:35.000 134 33417.87 301.70 2332.40 37.11 2011-05-14 13:35:36.000 134 33417.90 301.69 2332.41 37.12 2011-05-14 13:35:37.000 134 33417.85 301.69 2332.42 37.12 2011-05-14 13:35:38.000 134 33417.85 301.70 2332.43 37.12 2011-05-14 13:35:39.000 134 33417.86 301.67 2332.41 37.12 2011-05-14 13:35:40.000 134 33417.77 301.74 2332.49 37.11 2011-05-14 13:35:41.000 134 33417.90 301.76 2332.36 37.12 2011-05-14 13:35:42.000 134 33417.92 301.72 2332.44 37.12 2011-05-14 13:35:43.000 134 33417.81 301.72 2332.41 37.11 2011-05-14 13:35:44.000 134 33417.82 301.71 2332.41 37.11 2011-05-14 13:35:45.000 134 33417.85 301.72 2332.41 37.12 2011-05-14 13:35:46.000 134 33417.76 301.69 2332.44 37.12 2011-05-14 13:35:47.000 134 33417.65 301.74 2332.40 37.12 2011-05-14 13:35:48.000 134 33417.78 301.72 2332.43 37.12 2011-05-14 13:35:49.000 134 33417.76 301.68 2332.39 37.12 2011-05-14 13:35:50.000 134 33417.77 301.74 2332.43 37.12 2011-05-14 13:35:51.000 134 33417.76 301.76 2332.46 37.12 2011-05-14 13:35:52.000 134 33417.79 301.76 2332.42 37.12 2011-05-14 13:35:53.000 134 33417.82 301.69 2332.44 37.12 2011-05-14 13:35:54.000 134 33417.74 301.70 2332.50 37.12 2011-05-14 13:35:55.000 134 33417.76 301.72 2332.51 37.12 2011-05-14 13:35:56.000 134 33417.76 301.72 2332.38 37.12 2011-05-14 13:35:57.000 134 33417.74 301.72 2332.50 37.12 2011-05-14 13:35:58.000 134 33417.79 301.71 2332.36 37.12 2011-05-14 13:35:59.000 134 33417.79 301.72 2332.46 37.12 2011-05-14 13:36:00.000 134 33417.74 301.73 2332.51 37.12 2011-05-14 13:36:01.000 134 33417.74 301.70 2332.50 37.12 2011-05-14 13:36:02.000 134 33417.69 301.72 2332.47 37.12 2011-05-14 13:36:03.000 134 33417.74 301.71 2332.43 37.12 2011-05-14 13:36:04.000 134 33417.88 301.70 2332.48 37.12 2011-05-14 13:36:05.000 134 33417.73 301.74 2332.51 37.12 2011-05-14 13:36:06.000 134 33417.73 301.68 2332.37 37.12 2011-05-14 13:36:07.000 134 33417.80 301.69 2332.42 37.12 2011-05-14 13:36:08.000 134 33417.80 301.69 2332.51 37.11 2011-05-14 13:36:09.000 134 33417.76 301.69 2332.52 37.12 2011-05-14 13:36:10.000 134 33417.71 301.73 2332.46 37.11 2011-05-14 13:36:11.000 134 33417.79 301.72 2332.49 37.11 2011-05-14 13:36:12.000 134 33417.73 301.70 2332.52 37.12 2011-05-14 13:36:13.000 134 33417.67 301.65 2332.45 37.11 2011-05-14 13:36:14.000 134 33417.67 301.66 2332.52 37.12 2011-05-14 13:36:15.000 134 33417.68 301.69 2332.44 37.11 2011-05-14 13:36:16.000 134 33417.66 301.66 2332.49 37.12 2011-05-14 13:36:17.000 134 33417.55 301.73 2332.51 37.12 2011-05-14 13:36:18.000 134 33417.67 301.72 2332.46 37.12 2011-05-14 13:36:19.000 134 33417.60 301.70 2332.45 37.12 2011-05-14 13:36:20.000 134 33417.62 301.69 2332.55 37.12 2011-05-14 13:36:21.000 134 33417.64 301.65 2332.54 37.12 2011-05-14 13:36:22.000 134 33417.59 301.66 2332.52 37.12 2011-05-14 13:36:23.000 134 33417.57 301.69 2332.44 37.12 2011-05-14 13:36:24.000 134 33417.49 301.73 2332.42 37.12 2011-05-14 13:36:25.000 134 33417.52 301.69 2332.47 37.12 2011-05-14 13:36:26.000 134 33417.55 301.73 2332.42 37.12 2011-05-14 13:36:27.000 134 33417.52 301.70 2332.49 37.12 2011-05-14 13:36:28.000 134 33417.46 301.72 2332.43 37.12 2011-05-14 13:36:29.000 134 33417.50 301.73 2332.46 37.12 2011-05-14 13:36:30.000 134 33417.43 301.75 2332.44 37.12 2011-05-14 13:36:31.000 134 33417.37 301.73 2332.44 37.12 2011-05-14 13:36:32.000 134 33417.39 301.77 2332.35 37.12 2011-05-14 13:36:33.000 134 33417.37 301.80 2332.56 37.12 2011-05-14 13:36:34.000 134 33417.34 301.78 2332.46 37.12 2011-05-14 13:36:35.000 134 33417.32 301.80 2332.51 37.12 2011-05-14 13:36:36.000 134 33417.28 301.81 2332.51 37.12 2011-05-14 13:36:37.000 134 33417.25 301.83 2332.51 37.12 2011-05-14 13:36:38.000 134 33417.33 301.88 2332.51 37.12 2011-05-14 13:36:39.000 134 33417.17 301.89 2332.39 37.12 2011-05-14 13:36:40.000 134 33417.17 301.93 2332.52 37.12 2011-05-14 13:36:41.000 134 33417.21 301.95 2332.58 37.12 2011-05-14 13:36:42.000 134 33417.28 301.90 2332.51 37.12 2011-05-14 13:36:43.000 134 33417.22 301.92 2332.53 37.12 2011-05-14 13:36:44.000 134 33417.14 301.91 2332.51 37.12 2011-05-14 13:36:45.000 134 33417.19 301.93 2332.55 37.12 2011-05-14 13:36:46.000 134 33417.08 301.93 2332.52 37.12 2011-05-14 13:36:47.000 134 33417.17 301.95 2332.53 37.12 2011-05-14 13:36:48.000 134 33417.19 301.93 2332.56 37.12 2011-05-14 13:36:49.000 134 33417.12 301.93 2332.62 37.12 2011-05-14 13:36:50.000 134 33417.02 301.89 2332.66 37.12 2011-05-14 13:36:51.000 134 33417.15 301.94 2332.65 37.12 2011-05-14 13:36:52.000 134 33417.08 301.98 2332.60 37.12 2011-05-14 13:36:53.000 134 33417.08 301.96 2332.68 37.12 2011-05-14 13:36:54.000 134 33417.14 301.96 2332.64 37.12 2011-05-14 13:36:55.000 134 33417.08 301.97 2332.68 37.12 2011-05-14 13:36:56.000 134 33417.17 301.98 2332.68 37.12 2011-05-14 13:36:57.000 134 33417.20 301.96 2332.70 37.12 2011-05-14 13:36:58.000 134 33417.20 301.94 2332.62 37.12 2011-05-14 13:36:59.000 134 33417.06 301.94 2332.62 37.12 2011-05-14 13:37:00.000 134 33417.25 301.90 2332.75 37.12 2011-05-14 13:37:01.000 134 33417.09 301.87 2332.71 37.12 2011-05-14 13:37:02.000 134 33417.19 301.94 2332.66 37.12 2011-05-14 13:37:03.000 134 33417.17 301.91 2332.79 37.12 2011-05-14 13:37:04.000 134 33417.24 301.89 2332.68 37.12 2011-05-14 13:37:05.000 134 33417.08 301.90 2332.69 37.12 2011-05-14 13:37:06.000 134 33417.19 301.88 2332.69 37.12 2011-05-14 13:37:07.000 134 33417.16 301.83 2332.71 37.12 2011-05-14 13:37:08.000 134 33417.23 301.87 2332.64 37.12 2011-05-14 13:37:09.000 134 33417.21 301.88 2332.75 37.12 2011-05-14 13:37:10.000 134 33417.06 301.88 2332.64 37.12 2011-05-14 13:37:11.000 134 33417.24 301.90 2332.80 37.12 2011-05-14 13:37:12.000 134 33417.12 301.83 2332.71 37.12 2011-05-14 13:37:13.000 134 33417.13 301.85 2332.66 37.12 2011-05-14 13:37:14.000 134 33417.05 301.85 2332.56 37.12 2011-05-14 13:37:15.000 134 33417.15 301.86 2332.64 37.12 2011-05-14 13:37:16.000 134 33417.03 301.81 2332.62 37.12 2011-05-14 13:37:17.000 134 33417.03 301.86 2332.60 37.12 2011-05-14 13:37:18.000 134 33417.08 301.90 2332.64 37.12 2011-05-14 13:37:19.000 134 33417.04 301.89 2332.63 37.12 2011-05-14 13:37:20.000 134 33417.03 301.87 2332.62 37.12 2011-05-14 13:37:21.000 134 33417.02 301.87 2332.72 37.12 2011-05-14 13:37:22.000 134 33417.01 301.86 2332.61 37.12 2011-05-14 13:37:23.000 134 33416.96 301.89 2332.57 37.12 2011-05-14 13:37:24.000 134 33416.93 301.90 2332.63 37.12 2011-05-14 13:37:25.000 134 33416.87 301.89 2332.59 37.12 2011-05-14 13:37:26.000 134 33416.93 301.94 2332.63 37.12 2011-05-14 13:37:27.000 134 33416.90 301.93 2332.61 37.12 2011-05-14 13:37:28.000 134 33416.92 301.96 2332.58 37.12 2011-05-14 13:37:29.000 134 33416.72 301.92 2332.71 37.12 2011-05-14 13:37:30.000 134 33416.84 301.98 2332.72 37.12 2011-05-14 13:37:31.000 134 33416.78 301.99 2332.62 37.12 2011-05-14 13:37:32.000 134 33416.75 301.99 2332.73 37.12 2011-05-14 13:37:33.000 134 33416.74 302.02 2332.68 37.12 2011-05-14 13:37:34.000 134 33416.65 302.01 2332.60 37.12 2011-05-14 13:37:35.000 134 33416.72 302.02 2332.68 37.12 2011-05-14 13:37:36.000 134 33416.81 301.99 2332.64 37.12 2011-05-14 13:37:37.000 134 33416.71 301.99 2332.63 37.12 2011-05-14 13:37:38.000 134 33416.68 302.07 2332.80 37.12 2011-05-14 13:37:39.000 134 33416.71 301.99 2332.77 37.12 2011-05-14 13:37:40.000 134 33416.67 302.05 2332.67 37.12 2011-05-14 13:37:41.000 134 33416.65 302.04 2332.72 37.12 2011-05-14 13:37:42.000 134 33416.59 302.06 2332.73 37.12 2011-05-14 13:37:43.000 134 33416.71 302.07 2332.73 37.12 2011-05-14 13:37:44.000 134 33416.65 302.07 2332.76 37.12 2011-05-14 13:37:45.000 134 33416.68 302.07 2332.74 37.12 2011-05-14 13:37:46.000 134 33416.65 302.12 2332.78 37.12 2011-05-14 13:37:47.000 134 33416.60 302.12 2332.79 37.12 2011-05-14 13:37:48.000 134 33416.65 302.10 2332.80 37.12 2011-05-14 13:37:49.000 134 33416.61 302.09 2332.82 37.12 2011-05-14 13:37:50.000 134 33416.62 302.11 2332.77 37.12 2011-05-14 13:37:51.000 134 33416.68 302.08 2332.71 37.12 2011-05-14 13:37:52.000 134 33416.53 302.06 2332.79 37.12 2011-05-14 13:37:53.000 134 33416.72 302.12 2332.70 37.12 2011-05-14 13:37:54.000 134 33416.61 302.08 2332.83 37.12 2011-05-14 13:37:55.000 134 33416.65 302.03 2332.79 37.12 2011-05-14 13:37:56.000 134 33416.65 302.03 2332.82 37.12 2011-05-14 13:37:57.000 134 33416.61 302.02 2332.82 37.12 2011-05-14 13:37:58.000 134 33416.62 302.06 2332.80 37.12 2011-05-14 13:37:59.000 134 33416.54 302.04 2332.84 37.12 2011-05-14 13:38:00.000 134 33416.68 302.06 2332.86 37.12 2011-05-14 13:38:01.000 134 33416.60 302.04 2332.86 37.12 2011-05-14 13:38:02.000 134 33416.62 302.03 2332.81 37.12 2011-05-14 13:38:03.000 134 33416.61 302.04 2332.88 37.12 2011-05-14 13:38:04.000 134 33416.62 302.04 2332.78 37.12 2011-05-14 13:38:05.000 134 33416.59 302.04 2332.89 37.12 2011-05-14 13:38:06.000 134 33416.67 302.00 2332.76 37.12 2011-05-14 13:38:07.000 134 33416.64 302.02 2332.81 37.12 2011-05-14 13:38:08.000 134 33416.59 302.09 2332.76 37.11 2011-05-14 13:38:09.000 134 33416.64 302.03 2332.77 37.12 2011-05-14 13:38:10.000 134 33416.71 302.03 2332.82 37.12 2011-05-14 13:38:11.000 134 33416.66 302.01 2332.84 37.12 2011-05-14 13:38:12.000 134 33416.61 302.03 2332.79 37.12 2011-05-14 13:38:13.000 134 33416.58 302.00 2332.70 37.12 2011-05-14 13:38:14.000 134 33416.65 302.02 2332.73 37.12 2011-05-14 13:38:15.000 134 33416.65 301.97 2332.80 37.12 2011-05-14 13:38:16.000 134 33416.61 302.03 2332.80 37.12 2011-05-14 13:38:17.000 134 33416.59 302.01 2332.80 37.11 2011-05-14 13:38:18.000 134 33416.63 301.97 2332.74 37.12 2011-05-14 13:38:19.000 134 33416.64 301.99 2332.80 37.12 2011-05-14 13:38:20.000 134 33416.57 302.00 2332.80 37.12 2011-05-14 13:38:21.000 134 33416.60 301.99 2332.79 37.12 2011-05-14 13:38:22.000 134 33416.60 301.98 2332.80 37.12 2011-05-14 13:38:23.000 134 33416.63 301.99 2332.76 37.12 2011-05-14 13:38:24.000 134 33416.65 302.01 2332.78 37.12 2011-05-14 13:38:25.000 134 33416.53 302.04 2332.76 37.12 2011-05-14 13:38:26.000 134 33416.64 301.96 2332.80 37.12 2011-05-14 13:38:27.000 134 33416.61 302.03 2332.71 37.12 2011-05-14 13:38:28.000 134 33416.68 302.04 2332.67 37.12 2011-05-14 13:38:29.000 134 33416.45 302.02 2332.64 37.12 2011-05-14 13:38:30.000 134 33416.57 302.10 2332.82 37.12 2011-05-14 13:38:31.000 134 33416.48 302.07 2332.74 37.12 2011-05-14 13:38:32.000 134 33416.48 302.03 2332.74 37.12 2011-05-14 13:38:33.000 134 33416.52 302.00 2332.73 37.12 2011-05-14 13:38:34.000 134 33416.56 302.09 2332.73 37.12 2011-05-14 13:38:35.000 134 33416.45 302.06 2332.75 37.12 2011-05-14 13:38:36.000 134 33416.51 302.10 2332.77 37.12 2011-05-14 13:38:37.000 134 33416.46 302.10 2332.78 37.12 2011-05-14 13:38:38.000 134 33416.48 302.13 2332.79 37.12 2011-05-14 13:38:39.000 134 33416.43 302.10 2332.82 37.12 2011-05-14 13:38:40.000 134 33416.40 302.13 2332.75 37.12 2011-05-14 13:38:41.000 134 33416.41 302.16 2332.68 37.12 2011-05-14 13:38:42.000 134 33416.40 302.13 2332.83 37.12 2011-05-14 13:38:43.000 134 33416.29 302.12 2332.73 37.12 2011-05-14 13:38:44.000 134 33416.44 302.13 2332.79 37.12 2011-05-14 13:38:45.000 134 33416.39 302.15 2332.80 37.12 2011-05-14 13:38:46.000 134 33416.35 302.12 2332.76 37.12 2011-05-14 13:38:47.000 134 33416.46 302.11 2332.82 37.12 2011-05-14 13:38:48.000 134 33416.40 302.16 2332.75 37.12 2011-05-14 13:38:49.000 134 33416.34 302.19 2332.70 37.12 2011-05-14 13:38:50.000 134 33416.41 302.20 2332.83 37.12 2011-05-14 13:38:51.000 134 33416.39 302.15 2332.87 37.12 2011-05-14 13:38:52.000 134 33416.32 302.13 2332.83 37.12 2011-05-14 13:38:53.000 134 33416.51 302.15 2332.74 37.12 2011-05-14 13:38:54.000 134 33416.48 302.11 2332.82 37.12 2011-05-14 13:38:55.000 134 33416.43 302.10 2332.91 37.12 2011-05-14 13:38:56.000 134 33416.49 302.14 2332.76 37.12 2011-05-14 13:38:57.000 134 33416.44 302.13 2332.78 37.12 2011-05-14 13:38:58.000 134 33416.37 302.12 2332.75 37.12 2011-05-14 13:38:59.000 134 33416.45 302.09 2332.87 37.12 2011-05-14 13:39:00.000 134 33416.50 302.14 2332.85 37.12 2011-05-14 13:39:01.000 134 33416.49 302.12 2332.86 37.12 2011-05-14 13:39:02.000 134 33416.42 302.11 2332.77 37.12 2011-05-14 13:39:03.000 134 33416.48 302.12 2332.84 37.12 2011-05-14 13:39:04.000 134 33416.44 302.08 2332.88 37.12 2011-05-14 13:39:05.000 134 33416.39 302.06 2332.84 37.12 2011-05-14 13:39:06.000 134 33416.43 302.10 2332.86 37.12 2011-05-14 13:39:07.000 134 33416.50 302.06 2332.83 37.12 2011-05-14 13:39:08.000 134 33416.45 302.09 2332.81 37.12 2011-05-14 13:39:09.000 134 33416.50 302.08 2332.83 37.12 2011-05-14 13:39:10.000 134 33416.44 302.13 2332.79 37.12 2011-05-14 13:39:11.000 134 33416.45 302.08 2332.80 37.12 2011-05-14 13:39:12.000 134 33416.42 302.11 2332.82 37.12 2011-05-14 13:39:13.000 134 33416.43 302.08 2332.76 37.12 2011-05-14 13:39:14.000 134 33416.55 302.10 2332.77 37.12 2011-05-14 13:39:15.000 134 33416.45 302.08 2332.77 37.12 2011-05-14 13:39:16.000 134 33416.46 302.10 2332.79 37.12 2011-05-14 13:39:17.000 134 33416.52 302.10 2332.76 37.12 2011-05-14 13:39:18.000 134 33416.45 302.12 2332.81 37.12 2011-05-14 13:39:19.000 134 33416.38 302.08 2332.81 37.12 2011-05-14 13:39:20.000 134 33416.42 302.08 2332.63 37.12 2011-05-14 13:39:21.000 134 33416.46 302.11 2332.77 37.12 2011-05-14 13:39:22.000 134 33416.37 302.13 2332.76 37.12 2011-05-14 13:39:23.000 134 33416.39 302.13 2332.65 37.12 2011-05-14 13:39:24.000 134 33416.25 302.16 2332.78 37.12 2011-05-14 13:39:25.000 134 33416.30 302.14 2332.72 37.12 2011-05-14 13:39:26.000 134 33416.25 302.18 2332.73 37.12 2011-05-14 13:39:27.000 134 33416.26 302.16 2332.79 37.12 2011-05-14 13:39:28.000 134 33416.31 302.11 2332.73 37.12 2011-05-14 13:39:29.000 134 33416.31 302.16 2332.62 37.12 2011-05-14 13:39:30.000 134 33416.25 302.14 2332.72 37.12 2011-05-14 13:39:31.000 134 33416.25 302.16 2332.66 37.12 2011-05-14 13:39:32.000 134 33416.28 302.19 2332.67 37.12 2011-05-14 13:39:33.000 134 33416.21 302.17 2332.71 37.12 2011-05-14 13:39:34.000 134 33416.15 302.23 2332.74 37.12 2011-05-14 13:39:35.000 134 33416.20 302.21 2332.73 37.12 2011-05-14 13:39:36.000 134 33416.24 302.21 2332.74 37.12 2011-05-14 13:39:37.000 134 33416.13 302.20 2332.75 37.12 2011-05-14 13:39:38.000 134 33416.12 302.21 2332.70 37.12 2011-05-14 13:39:39.000 134 33416.08 302.20 2332.77 37.12 2011-05-14 13:39:40.000 134 33416.15 302.23 2332.77 37.12 2011-05-14 13:39:41.000 134 33416.09 302.26 2332.79 37.12 2011-05-14 13:39:42.000 134 33416.15 302.23 2332.76 37.12 2011-05-14 13:39:43.000 134 33416.15 302.24 2332.72 37.12 2011-05-14 13:39:44.000 134 33416.14 302.26 2332.74 37.12 2011-05-14 13:39:45.000 134 33416.15 302.22 2332.84 37.12 2011-05-14 13:39:46.000 134 33416.17 302.24 2332.82 37.12 2011-05-14 13:39:47.000 134 33416.12 302.26 2332.84 37.12 2011-05-14 13:39:48.000 134 33416.18 302.25 2332.88 37.12 2011-05-14 13:39:49.000 134 33416.18 302.22 2332.89 37.12 2011-05-14 13:39:50.000 134 33416.12 302.25 2332.84 37.12 2011-05-14 13:39:51.000 134 33416.19 302.25 2332.90 37.12 2011-05-14 13:39:52.000 134 33416.21 302.22 2332.89 37.12 2011-05-14 13:39:53.000 134 33416.26 302.25 2332.86 37.12 2011-05-14 13:39:54.000 134 33416.25 302.25 2332.76 37.12 2011-05-14 13:39:55.000 134 33416.19 302.24 2332.81 37.12 2011-05-14 13:39:56.000 134 33416.23 302.21 2332.84 37.12 2011-05-14 13:39:57.000 134 33416.16 302.24 2332.92 37.12 2011-05-14 13:39:58.000 134 33416.24 302.20 2332.82 37.12 2011-05-14 13:39:59.000 134 33416.24 302.22 2332.82 37.12 2011-05-14 13:40:00.000 134 33416.26 302.18 2332.80 37.12 2011-05-14 13:40:01.000 134 33416.28 302.17 2332.86 37.12 2011-05-14 13:40:02.000 134 33416.31 302.17 2332.82 37.12 2011-05-14 13:40:03.000 134 33416.18 302.19 2332.77 37.12 2011-05-14 13:40:04.000 134 33416.19 302.16 2332.81 37.12 2011-05-14 13:40:05.000 134 33416.18 302.17 2332.76 37.12 2011-05-14 13:40:06.000 134 33416.25 302.14 2332.77 37.12 2011-05-14 13:40:07.000 134 33416.19 302.13 2332.68 37.12 2011-05-14 13:40:08.000 134 33416.15 302.15 2332.83 37.12 2011-05-14 13:40:09.000 134 33416.18 302.15 2332.75 37.12 2011-05-14 13:40:10.000 134 33416.15 302.17 2332.74 37.12 2011-05-14 13:40:11.000 134 33416.18 302.18 2332.83 37.12 2011-05-14 13:40:12.000 134 33416.23 302.18 2332.79 37.12 2011-05-14 13:40:13.000 134 33416.12 302.18 2332.74 37.12 2011-05-14 13:40:14.000 134 33416.17 302.19 2332.74 37.12 2011-05-14 13:40:15.000 134 33416.13 302.19 2332.82 37.12 2011-05-14 13:40:16.000 134 33416.15 302.19 2332.76 37.12 2011-05-14 13:40:17.000 134 33416.13 302.22 2332.79 37.12 2011-05-14 13:40:18.000 134 33416.06 302.20 2332.69 37.12 2011-05-14 13:40:19.000 134 33416.20 302.21 2332.77 37.12 2011-05-14 13:40:20.000 134 33416.12 302.17 2332.77 37.12 2011-05-14 13:40:21.000 134 33416.14 302.22 2332.64 37.12 2011-05-14 13:40:22.000 134 33416.12 302.20 2332.79 37.12 2011-05-14 13:40:23.000 134 33416.06 302.22 2332.68 37.12 2011-05-14 13:40:24.000 134 33416.08 302.24 2332.79 37.12 2011-05-14 13:40:25.000 134 33416.11 302.21 2332.71 37.12 2011-05-14 13:40:26.000 134 33415.98 302.19 2332.68 37.12 2011-05-14 13:40:27.000 134 33416.01 302.24 2332.74 37.12 2011-05-14 13:40:28.000 134 33416.06 302.26 2332.82 37.12 2011-05-14 13:40:29.000 134 33415.99 302.29 2332.76 37.12 2011-05-14 13:40:30.000 134 33416.03 302.29 2332.71 37.12 2011-05-14 13:40:31.000 134 33415.91 302.28 2332.70 37.12 2011-05-14 13:40:32.000 134 33415.94 302.30 2332.71 37.12 2011-05-14 13:40:33.000 134 33415.89 302.28 2332.83 37.12 2011-05-14 13:40:34.000 134 33416.00 302.29 2332.79 37.12 2011-05-14 13:40:35.000 134 33415.92 302.32 2332.72 37.12 2011-05-14 13:40:36.000 134 33415.95 302.28 2332.77 37.12 2011-05-14 13:40:37.000 134 33415.93 302.31 2332.73 37.12 2011-05-14 13:40:38.000 134 33415.84 302.31 2332.74 37.12 2011-05-14 13:40:39.000 134 33415.91 302.34 2332.76 37.12 2011-05-14 13:40:40.000 134 33415.85 302.33 2332.79 37.12 2011-05-14 13:40:41.000 134 33415.80 302.35 2332.71 37.12 2011-05-14 13:40:42.000 134 33415.86 302.33 2332.81 37.12 2011-05-14 13:40:43.000 134 33415.94 302.35 2332.79 37.12 2011-05-14 13:40:44.000 134 33415.84 302.32 2332.70 37.12 2011-05-14 13:40:45.000 134 33415.87 302.33 2332.79 37.12 2011-05-14 13:40:46.000 134 33415.81 302.37 2332.74 37.12 2011-05-14 13:40:47.000 134 33415.82 302.35 2332.84 37.12 2011-05-14 13:40:48.000 134 33415.92 302.33 2332.80 37.12 2011-05-14 13:40:49.000 134 33415.78 302.30 2332.73 37.12 2011-05-14 13:40:50.000 134 33415.78 302.30 2332.79 37.12 2011-05-14 13:40:51.000 134 33415.78 302.35 2332.83 37.12 2011-05-14 13:40:52.000 134 33415.88 302.33 2332.84 37.12 2011-05-14 13:40:53.000 134 33415.85 302.32 2332.81 37.12 2011-05-14 13:40:54.000 134 33415.86 302.34 2332.77 37.12 2011-05-14 13:40:55.000 134 33416.01 302.29 2332.77 37.12 2011-05-14 13:40:56.000 134 33415.88 302.31 2332.81 37.12 2011-05-14 13:40:57.000 134 33415.94 302.29 2332.81 37.12 2011-05-14 13:40:58.000 134 33415.91 302.28 2332.79 37.12 2011-05-14 13:40:59.000 134 33416.01 302.30 2332.79 37.12 2011-05-14 13:41:00.000 134 33415.98 302.20 2332.71 37.12 2011-05-14 13:41:01.000 134 33416.03 302.29 2332.78 37.12 2011-05-14 13:41:02.000 134 33416.01 302.26 2332.78 37.12 2011-05-14 13:41:03.000 134 33415.97 302.26 2332.79 37.12 2011-05-14 13:41:04.000 134 33416.15 302.24 2332.74 37.12 2011-05-14 13:41:05.000 134 33416.07 302.23 2332.73 37.12 2011-05-14 13:41:06.000 134 33416.10 302.25 2332.80 37.12 2011-05-14 13:41:07.000 134 33416.03 302.20 2332.70 37.12 2011-05-14 13:41:08.000 134 33415.91 302.18 2332.70 37.12 2011-05-14 13:41:09.000 134 33415.94 302.24 2332.67 37.12 2011-05-14 13:41:10.000 134 33415.91 302.22 2332.73 37.12 2011-05-14 13:41:11.000 134 33415.94 302.20 2332.70 37.12 2011-05-14 13:41:12.000 134 33415.97 302.24 2332.67 37.12 2011-05-14 13:41:13.000 134 33415.99 302.18 2332.75 37.12 2011-05-14 13:41:14.000 134 33415.92 302.16 2332.82 37.12 2011-05-14 13:41:15.000 134 33415.88 302.22 2332.69 37.12 2011-05-14 13:41:16.000 134 33415.90 302.24 2332.67 37.12 2011-05-14 13:41:17.000 134 33415.84 302.21 2332.65 37.12 2011-05-14 13:41:18.000 134 33415.87 302.24 2332.63 37.12 2011-05-14 13:41:19.000 134 33415.91 302.24 2332.62 37.12 2011-05-14 13:41:20.000 134 33415.84 302.25 2332.64 37.12 2011-05-14 13:41:21.000 134 33415.77 302.29 2332.62 37.12 2011-05-14 13:41:22.000 134 33415.77 302.29 2332.64 37.12 2011-05-14 13:41:23.000 134 33415.74 302.29 2332.74 37.12 2011-05-14 13:41:24.000 134 33415.87 302.31 2332.67 37.12 2011-05-14 13:41:25.000 134 33415.75 302.34 2332.68 37.12 2011-05-14 13:41:26.000 134 33415.76 302.36 2332.66 37.12 2011-05-14 13:41:27.000 134 33415.77 302.33 2332.70 37.12 2011-05-14 13:41:28.000 134 33415.74 302.38 2332.71 37.12 2011-05-14 13:41:29.000 134 33415.65 302.36 2332.69 37.12 2011-05-14 13:41:30.000 134 33415.71 302.38 2332.63 37.12 2011-05-14 13:41:31.000 134 33415.67 302.39 2332.65 37.12 2011-05-14 13:41:32.000 134 33415.67 302.38 2332.66 37.12 2011-05-14 13:41:33.000 134 33415.69 302.41 2332.74 37.12 2011-05-14 13:41:34.000 134 33415.71 302.45 2332.77 37.12 2011-05-14 13:41:35.000 134 33415.69 302.41 2332.70 37.12 2011-05-14 13:41:36.000 134 33415.77 302.43 2332.67 37.12 2011-05-14 13:41:37.000 134 33415.69 302.42 2332.68 37.12 2011-05-14 13:41:38.000 134 33415.71 302.40 2332.68 37.12 2011-05-14 13:41:39.000 134 33415.78 302.40 2332.80 37.12 2011-05-14 13:41:40.000 134 33415.74 302.43 2332.69 37.12 2011-05-14 13:41:41.000 134 33415.66 302.44 2332.68 37.12 2011-05-14 13:41:42.000 134 33415.67 302.41 2332.76 37.12 2011-05-14 13:41:43.000 134 33415.65 302.43 2332.71 37.12 2011-05-14 13:41:44.000 134 33415.59 302.42 2332.75 37.12 2011-05-14 13:41:45.000 134 33415.75 302.40 2332.79 37.12 2011-05-14 13:41:46.000 134 33415.62 302.43 2332.77 37.12 2011-05-14 13:41:47.000 134 33415.56 302.43 2332.78 37.12 2011-05-14 13:41:48.000 134 33415.69 302.42 2332.80 37.12 2011-05-14 13:41:49.000 134 33415.67 302.41 2332.86 37.12 2011-05-14 13:41:50.000 134 33415.71 302.39 2332.74 37.12 2011-05-14 13:41:51.000 134 33415.65 302.50 2332.82 37.12 2011-05-14 13:41:52.000 134 33415.65 302.41 2332.80 37.12 2011-05-14 13:41:53.000 134 33415.65 302.45 2332.66 37.12 2011-05-14 13:41:54.000 134 33415.55 302.41 2332.80 37.12 2011-05-14 13:41:55.000 134 33415.65 302.41 2332.69 37.12 2011-05-14 13:41:56.000 134 33415.65 302.39 2332.68 37.12 2011-05-14 13:41:57.000 134 33415.67 302.41 2332.80 37.12 2011-05-14 13:41:58.000 134 33415.63 302.39 2332.66 37.12 2011-05-14 13:41:59.000 134 33415.56 302.38 2332.77 37.12 2011-05-14 13:42:00.000 134 33415.62 302.40 2332.83 37.12 2011-05-14 13:42:01.000 134 33415.59 302.41 2332.73 37.12 2011-05-14 13:42:02.000 134 33415.59 302.38 2332.76 37.12 2011-05-14 13:42:03.000 134 33415.59 302.38 2332.73 37.12 2011-05-14 13:42:04.000 134 33415.56 302.41 2332.68 37.12 2011-05-14 13:42:05.000 134 33415.57 302.39 2332.73 37.12 2011-05-14 13:42:06.000 134 33415.44 302.40 2332.73 37.12 2011-05-14 13:42:07.000 134 33415.63 302.40 2332.76 37.12 2011-05-14 13:42:08.000 134 33415.56 302.41 2332.71 37.12 2011-05-14 13:42:09.000 134 33415.53 302.42 2332.79 37.12 2011-05-14 13:42:10.000 134 33415.57 302.40 2332.70 37.12 2011-05-14 13:42:11.000 134 33415.49 302.39 2332.80 37.12 2011-05-14 13:42:12.000 134 33415.56 302.38 2332.83 37.12 2011-05-14 13:42:13.000 134 33415.57 302.41 2332.73 37.12 2011-05-14 13:42:14.000 134 33415.53 302.44 2332.74 37.12 2011-05-14 13:42:15.000 134 33415.50 302.43 2332.74 37.12 2011-05-14 13:42:16.000 134 33415.54 302.44 2332.83 37.12 2011-05-14 13:42:17.000 134 33415.58 302.44 2332.73 37.12 2011-05-14 13:42:18.000 134 33415.47 302.46 2332.76 37.12 2011-05-14 13:42:19.000 134 33415.48 302.44 2332.79 37.12 2011-05-14 13:42:20.000 134 33415.46 302.46 2332.79 37.12 2011-05-14 13:42:21.000 134 33415.43 302.47 2332.77 37.12 2011-05-14 13:42:22.000 134 33415.46 302.47 2332.77 37.12 2011-05-14 13:42:23.000 134 33415.44 302.44 2332.80 37.12 2011-05-14 13:42:24.000 134 33415.47 302.51 2332.73 37.12 2011-05-14 13:42:25.000 134 33415.39 302.50 2332.82 37.12 2011-05-14 13:42:26.000 134 33415.50 302.53 2332.82 37.12 2011-05-14 13:42:27.000 134 33415.37 302.46 2332.78 37.12 2011-05-14 13:42:28.000 134 33415.33 302.52 2332.76 37.12 2011-05-14 13:42:29.000 134 33415.28 302.48 2332.79 37.12 2011-05-14 13:42:30.000 134 33415.38 302.54 2332.80 37.12 2011-05-14 13:42:31.000 134 33415.38 302.54 2332.73 37.12 2011-05-14 13:42:32.000 134 33415.34 302.56 2332.77 37.12 2011-05-14 13:42:33.000 134 33415.35 302.55 2332.66 37.12 2011-05-14 13:42:34.000 134 33415.26 302.53 2332.80 37.12 2011-05-14 13:42:35.000 134 33415.29 302.57 2332.75 37.12 2011-05-14 13:42:36.000 134 33415.24 302.54 2332.76 37.12 2011-05-14 13:42:37.000 134 33415.27 302.57 2332.84 37.12 2011-05-14 13:42:38.000 134 33415.26 302.57 2332.85 37.12 2011-05-14 13:42:39.000 134 33415.19 302.59 2332.76 37.12 2011-05-14 13:42:40.000 134 33415.14 302.55 2332.79 37.12 2011-05-14 13:42:41.000 134 33415.26 302.62 2332.88 37.12 2011-05-14 13:42:42.000 134 33415.10 302.61 2332.75 37.12 2011-05-14 13:42:43.000 134 33415.18 302.60 2332.74 37.12 2011-05-14 13:42:44.000 134 33415.07 302.58 2332.83 37.12 2011-05-14 13:42:45.000 134 33415.16 302.59 2332.88 37.12 2011-05-14 13:42:46.000 134 33415.18 302.56 2332.82 37.12 2011-05-14 13:42:47.000 134 33415.14 302.64 2332.80 37.12 2011-05-14 13:42:48.000 134 33415.09 302.61 2332.79 37.12 2011-05-14 13:42:49.000 134 33415.14 302.65 2332.79 37.12 2011-05-14 13:42:50.000 134 33415.19 302.64 2332.82 37.12 2011-05-14 13:42:51.000 134 33415.12 302.66 2332.86 37.12 2011-05-14 13:42:52.000 134 33415.09 302.63 2332.85 37.12 2011-05-14 13:42:53.000 134 33415.09 302.64 2332.82 37.12 2011-05-14 13:42:54.000 134 33415.01 302.61 2332.89 37.12 2011-05-14 13:42:55.000 134 33415.01 302.63 2332.78 37.12 2011-05-14 13:42:56.000 134 33414.97 302.62 2332.79 37.12 2011-05-14 13:42:57.000 134 33415.04 302.65 2332.80 37.12 2011-05-14 13:42:58.000 134 33415.07 302.63 2332.88 37.12 2011-05-14 13:42:59.000 134 33415.11 302.61 2332.86 37.12 2011-05-14 13:43:00.000 134 33415.13 302.62 2332.93 37.12 2011-05-14 13:43:01.000 134 33415.07 302.61 2332.82 37.12 2011-05-14 13:43:02.000 134 33415.07 302.59 2332.86 37.12 2011-05-14 13:43:03.000 134 33415.06 302.59 2332.93 37.12 2011-05-14 13:43:04.000 134 33415.13 302.60 2332.85 37.12 2011-05-14 13:43:05.000 134 33415.01 302.62 2332.85 37.12 2011-05-14 13:43:06.000 134 33415.13 302.59 2332.82 37.12 2011-05-14 13:43:07.000 134 33415.14 302.59 2332.80 37.12 2011-05-14 13:43:08.000 134 33415.18 302.59 2332.87 37.12 2011-05-14 13:43:09.000 134 33415.11 302.56 2332.82 37.12 2011-05-14 13:43:10.000 134 33415.15 302.52 2332.83 37.12 2011-05-14 13:43:11.000 134 33415.09 302.60 2332.80 37.12 2011-05-14 13:43:12.000 134 33415.19 302.58 2332.88 37.12 2011-05-14 13:43:13.000 134 33415.02 302.56 2332.85 37.12 2011-05-14 13:43:14.000 134 33415.09 302.57 2332.80 37.12 2011-05-14 13:43:15.000 134 33415.13 302.54 2332.81 37.12 2011-05-14 13:43:16.000 134 33415.10 302.58 2332.91 37.12 2011-05-14 13:43:17.000 134 33415.13 302.53 2332.84 37.12 2011-05-14 13:43:18.000 134 33415.09 302.57 2332.84 37.12 2011-05-14 13:43:19.000 134 33415.16 302.51 2332.82 37.12 2011-05-14 13:43:20.000 134 33415.10 302.51 2332.79 37.12 2011-05-14 13:43:21.000 134 33415.11 302.53 2332.84 37.12 2011-05-14 13:43:22.000 134 33415.14 302.54 2332.81 37.12 2011-05-14 13:43:23.000 134 33415.21 302.53 2332.80 37.12 2011-05-14 13:43:24.000 134 33415.09 302.54 2332.79 37.12 2011-05-14 13:43:25.000 134 33415.08 302.52 2332.77 37.12 2011-05-14 13:43:26.000 134 33415.10 302.51 2332.80 37.12 2011-05-14 13:43:27.000 134 33415.09 302.49 2332.78 37.12 2011-05-14 13:43:28.000 134 33415.09 302.56 2332.76 37.12 2011-05-14 13:43:29.000 134 33415.15 302.56 2332.76 37.12 2011-05-14 13:43:30.000 134 33415.08 302.59 2332.74 37.12 2011-05-14 13:43:31.000 134 33415.20 302.56 2332.79 37.12 2011-05-14 13:43:32.000 134 33415.11 302.55 2332.70 37.12 2011-05-14 13:43:33.000 134 33415.10 302.56 2332.76 37.12 2011-05-14 13:43:34.000 134 33415.09 302.61 2332.70 37.12 2011-05-14 13:43:35.000 134 33415.00 302.63 2332.68 37.12 2011-05-14 13:43:36.000 134 33414.99 302.56 2332.76 37.12 2011-05-14 13:43:37.000 134 33415.00 302.62 2332.73 37.12 2011-05-14 13:43:38.000 134 33415.03 302.59 2332.77 37.12 2011-05-14 13:43:39.000 134 33414.99 302.59 2332.78 37.12 2011-05-14 13:43:40.000 134 33415.00 302.64 2332.81 37.12 2011-05-14 13:43:41.000 134 33414.89 302.65 2332.74 37.12 2011-05-14 13:43:42.000 134 33414.97 302.67 2332.77 37.12 2011-05-14 13:43:43.000 134 33414.93 302.63 2332.69 37.12 2011-05-14 13:43:44.000 134 33414.91 302.62 2332.68 37.12 2011-05-14 13:43:45.000 134 33414.93 302.64 2332.72 37.12 2011-05-14 13:43:46.000 134 33415.00 302.70 2332.78 37.12 2011-05-14 13:43:47.000 134 33414.95 302.64 2332.66 37.12 2011-05-14 13:43:48.000 134 33414.97 302.66 2332.68 37.12 2011-05-14 13:43:49.000 134 33414.93 302.65 2332.73 37.12 2011-05-14 13:43:50.000 134 33414.88 302.67 2332.74 37.12 2011-05-14 13:43:51.000 134 33414.91 302.72 2332.76 37.12 2011-05-14 13:43:52.000 134 33414.97 302.72 2332.74 37.12 2011-05-14 13:43:53.000 134 33414.87 302.66 2332.79 37.12 2011-05-14 13:43:54.000 134 33414.98 302.68 2332.82 37.12 2011-05-14 13:43:55.000 134 33414.93 302.68 2332.77 37.12 2011-05-14 13:43:56.000 134 33414.91 302.71 2332.69 37.12 2011-05-14 13:43:57.000 134 33414.90 302.69 2332.81 37.12 2011-05-14 13:43:58.000 134 33414.88 302.65 2332.73 37.12 2011-05-14 13:43:59.000 134 33415.03 302.67 2332.84 37.12 2011-05-14 13:44:00.000 134 33414.89 302.71 2332.76 37.12 2011-05-14 13:44:01.000 134 33415.01 302.66 2332.74 37.12 2011-05-14 13:44:02.000 134 33414.98 302.65 2332.76 37.12 2011-05-14 13:44:03.000 134 33414.99 302.63 2332.77 37.12 2011-05-14 13:44:04.000 134 33414.99 302.64 2332.74 37.12 2011-05-14 13:44:05.000 134 33414.99 302.63 2332.71 37.12 2011-05-14 13:44:06.000 134 33414.96 302.70 2332.74 37.12 2011-05-14 13:44:07.000 134 33414.98 302.67 2332.81 37.12 2011-05-14 13:44:08.000 134 33415.00 302.65 2332.73 37.12 2011-05-14 13:44:09.000 134 33415.00 302.65 2332.71 37.12 2011-05-14 13:44:10.000 134 33415.04 302.59 2332.73 37.12 2011-05-14 13:44:11.000 134 33415.11 302.58 2332.80 37.12 2011-05-14 13:44:12.000 134 33415.04 302.62 2332.67 37.12 2011-05-14 13:44:13.000 134 33415.05 302.57 2332.67 37.12 2011-05-14 13:44:14.000 134 33415.07 302.56 2332.66 37.12 2011-05-14 13:44:15.000 134 33415.01 302.64 2332.65 37.12 2011-05-14 13:44:16.000 134 33415.05 302.58 2332.70 37.12 2011-05-14 13:44:17.000 134 33415.11 302.60 2332.64 37.12 2011-05-14 13:44:18.000 134 33414.92 302.60 2332.67 37.12 2011-05-14 13:44:19.000 134 33415.01 302.57 2332.68 37.12 2011-05-14 13:44:20.000 134 33415.00 302.56 2332.69 37.12 2011-05-14 13:44:21.000 134 33414.97 302.64 2332.65 37.12 2011-05-14 13:44:22.000 134 33415.02 302.58 2332.61 37.12 2011-05-14 13:44:23.000 134 33415.04 302.62 2332.74 37.12 2011-05-14 13:44:24.000 134 33414.89 302.59 2332.58 37.12 2011-05-14 13:44:25.000 134 33414.98 302.62 2332.58 37.12 2011-05-14 13:44:26.000 134 33414.94 302.65 2332.58 37.12 2011-05-14 13:44:27.000 134 33414.96 302.62 2332.59 37.12 2011-05-14 13:44:28.000 134 33414.88 302.62 2332.67 37.12 2011-05-14 13:44:29.000 134 33414.91 302.61 2332.61 37.12 2011-05-14 13:44:30.000 134 33414.92 302.65 2332.54 37.12 2011-05-14 13:44:31.000 134 33414.89 302.68 2332.53 37.12 2011-05-14 13:44:32.000 134 33414.90 302.67 2332.61 37.12 2011-05-14 13:44:33.000 134 33414.93 302.66 2332.55 37.12 2011-05-14 13:44:34.000 134 33414.85 302.70 2332.59 37.12 2011-05-14 13:44:35.000 134 33414.81 302.69 2332.67 37.12 2011-05-14 13:44:36.000 134 33414.84 302.73 2332.62 37.12 2011-05-14 13:44:37.000 134 33414.82 302.76 2332.61 37.12 2011-05-14 13:44:38.000 134 33414.76 302.72 2332.53 37.12 2011-05-14 13:44:39.000 134 33414.78 302.76 2332.66 37.12 2011-05-14 13:44:40.000 134 33414.71 302.73 2332.58 37.12 2011-05-14 13:44:41.000 134 33414.66 302.75 2332.60 37.12 2011-05-14 13:44:42.000 134 33414.79 302.77 2332.58 37.12 2011-05-14 13:44:43.000 134 33414.72 302.74 2332.66 37.12 2011-05-14 13:44:44.000 134 33414.73 302.69 2332.59 37.12 2011-05-14 13:44:45.000 134 33414.72 302.74 2332.68 37.12 2011-05-14 13:44:46.000 134 33414.77 302.83 2332.71 37.12 2011-05-14 13:44:47.000 134 33414.78 302.79 2332.61 37.12 2011-05-14 13:44:48.000 134 33414.66 302.79 2332.71 37.12 2011-05-14 13:44:49.000 134 33414.75 302.84 2332.68 37.12 2011-05-14 13:44:50.000 134 33414.74 302.79 2332.66 37.12 2011-05-14 13:44:51.000 134 33414.69 302.79 2332.68 37.12 2011-05-14 13:44:52.000 134 33414.65 302.76 2332.62 37.12 2011-05-14 13:44:53.000 134 33414.72 302.81 2332.65 37.12 2011-05-14 13:44:54.000 134 33414.71 302.77 2332.67 37.12 2011-05-14 13:44:55.000 134 33414.66 302.80 2332.64 37.12 2011-05-14 13:44:56.000 134 33414.64 302.81 2332.66 37.12 2011-05-14 13:44:57.000 134 33414.67 302.82 2332.70 37.12 2011-05-14 13:44:58.000 134 33414.75 302.81 2332.61 37.12 2011-05-14 13:44:59.000 134 33414.71 302.79 2332.73 37.12 2011-05-14 13:45:00.000 134 33414.67 302.80 2332.68 37.12 2011-05-14 13:45:01.000 134 33414.80 302.79 2332.67 37.12 2011-05-14 13:45:02.000 134 33414.66 302.81 2332.64 37.12 2011-05-14 13:45:03.000 134 33414.71 302.77 2332.70 37.12 2011-05-14 13:45:04.000 134 33414.70 302.77 2332.62 37.12 2011-05-14 13:45:05.000 134 33414.78 302.76 2332.69 37.12 2011-05-14 13:45:06.000 134 33414.72 302.78 2332.73 37.12 2011-05-14 13:45:07.000 134 33414.72 302.79 2332.66 37.12 2011-05-14 13:45:08.000 134 33414.68 302.75 2332.64 37.12 2011-05-14 13:45:09.000 134 33414.69 302.75 2332.61 37.12 2011-05-14 13:45:10.000 134 33414.67 302.75 2332.60 37.12 2011-05-14 13:45:11.000 134 33414.64 302.74 2332.70 37.12 2011-05-14 13:45:12.000 134 33414.78 302.76 2332.64 37.12 2011-05-14 13:45:13.000 134 33414.75 302.72 2332.67 37.12 2011-05-14 13:45:14.000 134 33414.69 302.73 2332.66 37.12 2011-05-14 13:45:15.000 134 33414.65 302.80 2332.57 37.12 2011-05-14 13:45:16.000 134 33414.60 302.75 2332.51 37.12 2011-05-14 13:45:17.000 134 33414.55 302.82 2332.71 37.12 2011-05-14 13:45:18.000 134 33414.67 302.77 2332.61 37.12 2011-05-14 13:45:19.000 134 33414.69 302.76 2332.60 37.12 2011-05-14 13:45:20.000 134 33414.64 302.73 2332.59 37.12 2011-05-14 13:45:21.000 134 33414.55 302.84 2332.56 37.12 2011-05-14 13:45:22.000 134 33414.57 302.82 2332.58 37.12 2011-05-14 13:45:23.000 134 33414.56 302.82 2332.53 37.12 2011-05-14 13:45:24.000 134 33414.43 302.80 2332.67 37.12 2011-05-14 13:45:25.000 134 33414.53 302.82 2332.61 37.12 2011-05-14 13:45:26.000 134 33414.51 302.84 2332.68 37.12 2011-05-14 13:45:27.000 134 33414.48 302.87 2332.59 37.12 2011-05-14 13:45:28.000 134 33414.41 302.87 2332.55 37.12 2011-05-14 13:45:29.000 134 33414.35 302.84 2332.66 37.12 2011-05-14 13:45:30.000 134 33414.55 302.90 2332.70 37.12 2011-05-14 13:45:31.000 134 33414.29 302.85 2332.61 37.12 2011-05-14 13:45:32.000 134 33414.38 302.85 2332.66 37.12 2011-05-14 13:45:33.000 134 33414.36 302.86 2332.68 37.12 2011-05-14 13:45:34.000 134 33414.45 302.92 2332.71 37.12 2011-05-14 13:45:35.000 134 33414.45 302.89 2332.70 37.12 2011-05-14 13:45:36.000 134 33414.39 302.89 2332.69 37.12 2011-05-14 13:45:37.000 134 33414.31 302.91 2332.63 37.12 2011-05-14 13:45:38.000 134 33414.48 302.91 2332.74 37.12 2011-05-14 13:45:39.000 134 33414.34 302.92 2332.74 37.12 2011-05-14 13:45:40.000 134 33414.39 302.94 2332.75 37.12 2011-05-14 13:45:41.000 134 33414.35 302.93 2332.74 37.12 2011-05-14 13:45:42.000 134 33414.32 302.90 2332.71 37.12 2011-05-14 13:45:43.000 134 33414.35 302.89 2332.71 37.12 2011-05-14 13:45:44.000 134 33414.40 302.92 2332.66 37.12 2011-05-14 13:45:45.000 134 33414.38 303.00 2332.82 37.12 2011-05-14 13:45:46.000 134 33414.30 302.95 2332.82 37.12 2011-05-14 13:45:47.000 134 33414.33 302.94 2332.77 37.12 2011-05-14 13:45:48.000 134 33414.33 302.91 2332.77 37.12 2011-05-14 13:45:49.000 134 33414.21 302.97 2332.71 37.12 2011-05-14 13:45:50.000 134 33414.24 302.97 2332.74 37.12 2011-05-14 13:45:51.000 134 33414.30 302.96 2332.79 37.12 2011-05-14 13:45:52.000 134 33414.47 302.93 2332.73 37.12 2011-05-14 13:45:53.000 134 33414.47 302.94 2332.82 37.12 2011-05-14 13:45:54.000 134 33414.39 302.90 2332.81 37.12 2011-05-14 13:45:55.000 134 33414.38 302.92 2332.79 37.12 2011-05-14 13:45:56.000 134 33414.35 302.85 2332.79 37.12 2011-05-14 13:45:57.000 134 33414.42 302.98 2332.77 37.12 2011-05-14 13:45:58.000 134 33414.48 302.91 2332.72 37.12 2011-05-14 13:45:59.000 134 33414.51 302.90 2332.77 37.12 2011-05-14 13:46:00.000 134 33414.54 302.91 2332.68 37.12 2011-05-14 13:46:01.000 134 33414.47 302.87 2332.64 37.12 2011-05-14 13:46:02.000 134 33414.49 302.84 2332.67 37.12 2011-05-14 13:46:03.000 134 33414.52 302.87 2332.74 37.12 2011-05-14 13:46:04.000 134 33414.54 302.86 2332.79 37.12 2011-05-14 13:46:05.000 134 33414.47 302.88 2332.71 37.12 2011-05-14 13:46:06.000 134 33414.48 302.85 2332.63 37.12 2011-05-14 13:46:07.000 134 33414.53 302.86 2332.59 37.12 2011-05-14 13:46:08.000 134 33414.48 302.84 2332.66 37.12 2011-05-14 13:46:09.000 134 33414.47 302.83 2332.68 37.12 2011-05-14 13:46:10.000 134 33414.43 302.87 2332.70 37.12 2011-05-14 13:46:11.000 134 33414.41 302.82 2332.62 37.12 2011-05-14 13:46:12.000 134 33414.35 302.88 2332.73 37.12 2011-05-14 13:46:13.000 134 33414.53 302.86 2332.67 37.12 2011-05-14 13:46:14.000 134 33414.36 302.88 2332.67 37.12 2011-05-14 13:46:15.000 134 33414.31 302.88 2332.53 37.12 2011-05-14 13:46:16.000 134 33414.39 302.87 2332.68 37.12 2011-05-14 13:46:17.000 134 33414.24 302.91 2332.61 37.12 2011-05-14 13:46:18.000 134 33414.44 302.86 2332.57 37.12 2011-05-14 13:46:19.000 134 33414.47 302.92 2332.67 37.12 2011-05-14 13:46:20.000 134 33414.29 302.90 2332.61 37.12 2011-05-14 13:46:21.000 134 33414.29 302.90 2332.59 37.12 2011-05-14 13:46:22.000 134 33414.27 302.91 2332.59 37.12 2011-05-14 13:46:23.000 134 33414.23 302.93 2332.66 37.12 2011-05-14 13:46:24.000 134 33414.27 302.97 2332.59 37.12 2011-05-14 13:46:25.000 134 33414.32 302.96 2332.58 37.12 2011-05-14 13:46:26.000 134 33414.32 302.96 2332.58 37.12 2011-05-14 13:46:27.000 134 33414.19 302.97 2332.58 37.12 2011-05-14 13:46:28.000 134 33414.25 302.99 2332.66 37.12 2011-05-14 13:46:29.000 134 33414.29 302.96 2332.65 37.12 2011-05-14 13:46:30.000 134 33414.08 302.93 2332.56 37.12 2011-05-14 13:46:31.000 134 33414.23 302.99 2332.68 37.12 2011-05-14 13:46:32.000 134 33414.26 302.95 2332.67 37.12 2011-05-14 13:46:33.000 134 33414.20 302.96 2332.67 37.12 2011-05-14 13:46:34.000 134 33414.25 302.96 2332.60 37.12 2011-05-14 13:46:35.000 134 33414.28 303.00 2332.69 37.12 2011-05-14 13:46:36.000 134 33414.14 303.02 2332.70 37.12 2011-05-14 13:46:37.000 134 33414.14 303.03 2332.62 37.12 2011-05-14 13:46:38.000 134 33414.19 303.02 2332.59 37.12 2011-05-14 13:46:39.000 134 33414.20 302.99 2332.67 37.12 2011-05-14 13:46:40.000 134 33414.26 302.96 2332.67 37.12 2011-05-14 13:46:41.000 134 33414.19 303.01 2332.70 37.12 2011-05-14 13:46:42.000 134 33414.18 302.95 2332.60 37.12 2011-05-14 13:46:43.000 134 33414.20 302.94 2332.66 37.12 2011-05-14 13:46:44.000 134 33414.16 302.97 2332.69 37.12 2011-05-14 13:46:45.000 134 33414.29 302.99 2332.61 37.12 2011-05-14 13:46:46.000 134 33414.16 302.96 2332.60 37.12 2011-05-14 13:46:47.000 134 33414.21 302.96 2332.60 37.12 2011-05-14 13:46:48.000 134 33414.14 302.94 2332.58 37.12 2011-05-14 13:46:49.000 134 33414.22 302.94 2332.70 37.12 2011-05-14 13:46:50.000 134 33414.19 302.95 2332.68 37.12 2011-05-14 13:46:51.000 134 33414.16 302.98 2332.62 37.12 2011-05-14 13:46:52.000 134 33414.14 302.96 2332.67 37.12 2011-05-14 13:46:53.000 134 33414.20 302.98 2332.59 37.12 2011-05-14 13:46:54.000 134 33414.11 302.98 2332.64 37.12 2011-05-14 13:46:55.000 134 33414.28 302.99 2332.75 37.12 2011-05-14 13:46:56.000 134 33414.14 302.98 2332.75 37.12 2011-05-14 13:46:57.000 134 33414.13 302.94 2332.58 37.12 2011-05-14 13:46:58.000 134 33414.13 302.97 2332.62 37.12 2011-05-14 13:46:59.000 134 33414.16 302.95 2332.67 37.12 2011-05-14 13:47:00.000 134 33414.14 302.96 2332.69 37.12 2011-05-14 13:47:01.000 134 33414.17 302.96 2332.58 37.12 2011-05-14 13:47:02.000 134 33414.17 302.97 2332.58 37.12 2011-05-14 13:47:03.000 134 33414.16 302.97 2332.61 37.12 2011-05-14 13:47:04.000 134 33414.15 302.96 2332.64 37.12 2011-05-14 13:47:05.000 134 33414.13 303.00 2332.60 37.12 2011-05-14 13:47:06.000 134 33414.19 303.03 2332.58 37.12 2011-05-14 13:47:07.000 134 33414.11 302.99 2332.65 37.12 2011-05-14 13:47:08.000 134 33414.14 302.99 2332.63 37.12 2011-05-14 13:47:09.000 134 33414.18 303.01 2332.59 37.12 2011-05-14 13:47:10.000 134 33414.07 303.05 2332.56 37.12 2011-05-14 13:47:11.000 134 33414.05 303.05 2332.65 37.12 2011-05-14 13:47:12.000 134 33414.08 303.07 2332.57 37.12 2011-05-14 13:47:13.000 134 33414.00 303.07 2332.70 37.12 2011-05-14 13:47:14.000 134 33414.01 303.06 2332.64 37.12 2011-05-14 13:47:15.000 134 33414.00 303.09 2332.55 37.12 2011-05-14 13:47:16.000 134 33414.02 303.09 2332.58 37.12 2011-05-14 13:47:17.000 134 33413.93 303.07 2332.56 37.12 2011-05-14 13:47:18.000 134 33413.88 303.12 2332.59 37.12 2011-05-14 13:47:19.000 134 33413.94 303.14 2332.59 37.12 2011-05-14 13:47:20.000 134 33413.90 303.13 2332.62 37.12 2011-05-14 13:47:21.000 134 33413.86 303.13 2332.59 37.12 2011-05-14 13:47:22.000 134 33413.82 303.18 2332.57 37.12 2011-05-14 13:47:23.000 134 33413.80 303.15 2332.60 37.12 2011-05-14 13:47:24.000 134 33413.78 303.15 2332.67 37.12 2011-05-14 13:47:25.000 134 33413.73 303.19 2332.62 37.12 2011-05-14 13:47:26.000 134 33413.78 303.20 2332.64 37.12 2011-05-14 13:47:27.000 134 33413.63 303.22 2332.66 37.12 2011-05-14 13:47:28.000 134 33413.76 303.21 2332.70 37.12 2011-05-14 13:47:29.000 134 33413.74 303.21 2332.71 37.12 2011-05-14 13:47:30.000 134 33413.58 303.24 2332.70 37.12 2011-05-14 13:47:31.000 134 33413.68 303.28 2332.68 37.12 2011-05-14 13:47:32.000 134 33413.61 303.25 2332.66 37.12 2011-05-14 13:47:33.000 134 33413.65 303.28 2332.71 37.12 2011-05-14 13:47:34.000 134 33413.63 303.30 2332.82 37.12 2011-05-14 13:47:35.000 134 33413.68 303.26 2332.74 37.12 2011-05-14 13:47:36.000 134 33413.67 303.30 2332.71 37.12 2011-05-14 13:47:37.000 134 33413.59 303.28 2332.64 37.12 2011-05-14 13:47:38.000 134 33413.55 303.29 2332.68 37.12 2011-05-14 13:47:39.000 134 33413.67 303.32 2332.71 37.12 2011-05-14 13:47:40.000 134 33413.67 303.29 2332.77 37.12 2011-05-14 13:47:41.000 134 33413.67 303.30 2332.69 37.12 2011-05-14 13:47:42.000 134 33413.64 303.30 2332.88 37.12 2011-05-14 13:47:43.000 134 33413.68 303.29 2332.82 37.12 2011-05-14 13:47:44.000 134 33413.64 303.27 2332.84 37.12 2011-05-14 13:47:45.000 134 33413.66 303.34 2332.79 37.12 2011-05-14 13:47:46.000 134 33413.58 303.30 2332.68 37.12 2011-05-14 13:47:47.000 134 33413.49 303.29 2332.85 37.12 2011-05-14 13:47:48.000 134 33413.62 303.25 2332.77 37.12 2011-05-14 13:47:49.000 134 33413.66 303.25 2332.72 37.12 2011-05-14 13:47:50.000 134 33413.60 303.26 2332.77 37.12 2011-05-14 13:47:51.000 134 33413.57 303.25 2332.86 37.12 2011-05-14 13:47:52.000 134 33413.66 303.28 2332.83 37.12 2011-05-14 13:47:53.000 134 33413.70 303.26 2332.77 37.12 2011-05-14 13:47:54.000 134 33413.61 303.24 2332.78 37.12 2011-05-14 13:47:55.000 134 33413.66 303.29 2332.80 37.12 2011-05-14 13:47:56.000 134 33413.65 303.27 2332.80 37.12 2011-05-14 13:47:57.000 134 33413.60 303.27 2332.76 37.12 2011-05-14 13:47:58.000 134 33413.57 303.24 2332.84 37.12 2011-05-14 13:47:59.000 134 33413.61 303.19 2332.74 37.12 2011-05-14 13:48:00.000 134 33413.50 303.24 2332.83 37.12 2011-05-14 13:48:01.000 134 33413.63 303.27 2332.80 37.12 2011-05-14 13:48:02.000 134 33413.54 303.21 2332.83 37.12 2011-05-14 13:48:03.000 134 33413.54 303.29 2332.68 37.12 2011-05-14 13:48:04.000 134 33413.53 303.28 2332.76 37.12 2011-05-14 13:48:05.000 134 33413.55 303.31 2332.71 37.12 2011-05-14 13:48:06.000 134 33413.45 303.34 2332.76 37.12 2011-05-14 13:48:07.000 134 33413.43 303.36 2332.77 37.12 2011-05-14 13:48:08.000 134 33413.40 303.30 2332.84 37.12 2011-05-14 13:48:09.000 134 33413.42 303.34 2332.71 37.12 2011-05-14 13:48:10.000 134 33413.38 303.30 2332.79 37.12 2011-05-14 13:48:11.000 134 33413.35 303.39 2332.76 37.12 2011-05-14 13:48:12.000 134 33413.33 303.37 2332.71 37.12 2011-05-14 13:48:13.000 134 33413.33 303.40 2332.83 37.12 2011-05-14 13:48:14.000 134 33413.30 303.38 2332.82 37.12 2011-05-14 13:48:15.000 134 33413.39 303.39 2332.82 37.12 2011-05-14 13:48:16.000 134 33413.30 303.42 2332.80 37.12 2011-05-14 13:48:17.000 134 33413.33 303.40 2332.73 37.12 2011-05-14 13:48:18.000 134 33413.29 303.45 2332.82 37.12 2011-05-14 13:48:19.000 134 33413.28 303.48 2332.79 37.12 2011-05-14 13:48:20.000 134 33413.28 303.46 2332.82 37.12 2011-05-14 13:48:21.000 134 33413.29 303.47 2332.79 37.12 2011-05-14 13:48:22.000 134 33413.29 303.43 2332.77 37.12 2011-05-14 13:48:23.000 134 33413.24 303.43 2332.81 37.12 2011-05-14 13:48:24.000 134 33413.27 303.44 2332.90 37.12 2011-05-14 13:48:25.000 134 33413.26 303.51 2332.79 37.12 2011-05-14 13:48:26.000 134 33413.33 303.48 2332.84 37.12 2011-05-14 13:48:27.000 134 33413.28 303.43 2332.83 37.12 2011-05-14 13:48:28.000 134 33413.26 303.48 2332.95 37.12 2011-05-14 13:48:29.000 134 33413.18 303.46 2332.97 37.12 2011-05-14 13:48:30.000 134 33413.21 303.49 2332.83 37.12 2011-05-14 13:48:31.000 134 33413.27 303.48 2332.89 37.12 2011-05-14 13:48:32.000 134 33413.18 303.49 2332.88 37.12 2011-05-14 13:48:33.000 134 33413.23 303.51 2332.96 37.12 2011-05-14 13:48:34.000 134 33413.17 303.48 2332.93 37.12 2011-05-14 13:48:35.000 134 33413.17 303.51 2332.86 37.12 2011-05-14 13:48:36.000 134 33413.24 303.48 2332.98 37.12 2011-05-14 13:48:37.000 134 33413.14 303.44 2332.92 37.12 2011-05-14 13:48:38.000 134 33413.07 303.45 2332.96 37.12 2011-05-14 13:48:39.000 134 33413.13 303.47 2332.91 37.12 2011-05-14 13:48:40.000 134 33413.18 303.48 2332.93 37.12 2011-05-14 13:48:41.000 134 33413.26 303.46 2332.95 37.12 2011-05-14 13:48:42.000 134 33413.07 303.52 2332.93 37.12 2011-05-14 13:48:43.000 134 33413.21 303.46 2332.95 37.12 2011-05-14 13:48:44.000 134 33413.11 303.47 2332.92 37.12 2011-05-14 13:48:45.000 134 33413.05 303.44 2332.98 37.12 2011-05-14 13:48:46.000 134 33413.15 303.48 2332.92 37.12 2011-05-14 13:48:47.000 134 33413.07 303.50 2332.93 37.12 2011-05-14 13:48:48.000 134 33413.12 303.44 2333.04 37.12 2011-05-14 13:48:49.000 134 33413.14 303.45 2332.95 37.12 2011-05-14 13:48:50.000 134 33413.15 303.47 2332.95 37.12 2011-05-14 13:48:51.000 134 33413.10 303.46 2333.03 37.12 2011-05-14 13:48:52.000 134 33413.07 303.45 2333.00 37.12 2011-05-14 13:48:53.000 134 33413.02 303.44 2332.85 37.12 2011-05-14 13:48:54.000 134 33413.02 303.48 2332.97 37.12 2011-05-14 13:48:55.000 134 33412.99 303.50 2332.92 37.12 2011-05-14 13:48:56.000 134 33413.10 303.49 2332.88 37.12 2011-05-14 13:48:57.000 134 33413.04 303.49 2332.89 37.12 2011-05-14 13:48:58.000 134 33413.10 303.50 2332.97 37.12 2011-05-14 13:48:59.000 134 33413.07 303.50 2333.01 37.12 2011-05-14 13:49:00.000 134 33413.11 303.51 2332.89 37.12 2011-05-14 13:49:01.000 134 33413.18 303.49 2332.98 37.12 2011-05-14 13:49:02.000 134 33413.11 303.48 2332.84 37.12 2011-05-14 13:49:03.000 134 33413.14 303.50 2332.92 37.12 2011-05-14 13:49:04.000 134 33413.20 303.48 2332.88 37.12 2011-05-14 13:49:05.000 134 33413.23 303.50 2332.97 37.12 2011-05-14 13:49:06.000 134 33413.07 303.47 2332.89 37.12 2011-05-14 13:49:07.000 134 33413.15 303.46 2332.99 37.12 2011-05-14 13:49:08.000 134 33413.08 303.47 2333.01 37.12 2011-05-14 13:49:09.000 134 33413.12 303.46 2333.03 37.12 2011-05-14 13:49:10.000 134 33413.17 303.50 2332.92 37.12 2011-05-14 13:49:11.000 134 33413.15 303.44 2332.93 37.12 2011-05-14 13:49:12.000 134 33413.04 303.49 2332.93 37.12 2011-05-14 13:49:13.000 134 33413.10 303.49 2332.87 37.12 2011-05-14 13:49:14.000 134 33413.01 303.44 2332.83 37.12 2011-05-14 13:49:15.000 134 33413.02 303.49 2332.90 37.12 2011-05-14 13:49:16.000 134 33413.01 303.52 2332.96 37.12 2011-05-14 13:49:17.000 134 33412.98 303.48 2332.83 37.12 2011-05-14 13:49:18.000 134 33412.91 303.52 2332.83 37.12 2011-05-14 13:49:19.000 134 33412.85 303.53 2332.82 37.12 2011-05-14 13:49:20.000 134 33412.88 303.52 2332.90 37.12 2011-05-14 13:49:21.000 134 33412.90 303.52 2332.93 37.12 2011-05-14 13:49:22.000 134 33412.87 303.60 2332.94 37.12 2011-05-14 13:49:23.000 134 33412.85 303.58 2332.83 37.12 2011-05-14 13:49:24.000 134 33412.75 303.58 2332.92 37.12 2011-05-14 13:49:25.000 134 33412.75 303.61 2332.95 37.12 2011-05-14 13:49:26.000 134 33412.82 303.60 2332.92 37.12 2011-05-14 13:49:27.000 134 33412.74 303.63 2332.89 37.12 2011-05-14 13:49:28.000 134 33412.74 303.62 2332.88 37.12 2011-05-14 13:49:29.000 134 33412.74 303.62 2332.93 37.12 2011-05-14 13:49:30.000 134 33412.73 303.64 2332.95 37.12 2011-05-14 13:49:31.000 134 33412.74 303.66 2332.98 37.12 2011-05-14 13:49:32.000 134 33412.75 303.65 2332.98 37.12 2011-05-14 13:49:33.000 134 33412.71 303.69 2332.89 37.12 2011-05-14 13:49:34.000 134 33412.65 303.74 2333.01 37.12 2011-05-14 13:49:35.000 134 33412.61 303.67 2332.97 37.12 2011-05-14 13:49:36.000 134 33412.67 303.75 2333.02 37.12 2011-05-14 13:49:37.000 134 33412.67 303.72 2332.98 37.12 2011-05-14 13:49:38.000 134 33412.67 303.71 2332.98 37.12 2011-05-14 13:49:39.000 134 33412.67 303.73 2332.96 37.12 2011-05-14 13:49:40.000 134 33412.64 303.71 2333.07 37.12 2011-05-14 13:49:41.000 134 33412.71 303.74 2332.98 37.12 2011-05-14 13:49:42.000 134 33412.60 303.76 2333.00 37.12 2011-05-14 13:49:43.000 134 33412.75 303.71 2333.01 37.12 2011-05-14 13:49:44.000 134 33412.72 303.73 2333.01 37.12 2011-05-14 13:49:45.000 134 33412.66 303.73 2333.10 37.12 2011-05-14 13:49:46.000 134 33412.72 303.72 2333.02 37.12 2011-05-14 13:49:47.000 134 33412.59 303.73 2332.99 37.12 2011-05-14 13:49:48.000 134 33412.72 303.75 2333.06 37.12 2011-05-14 13:49:49.000 134 33412.67 303.76 2333.03 37.12 2011-05-14 13:49:50.000 134 33412.70 303.75 2333.10 37.12 2011-05-14 13:49:51.000 134 33412.67 303.72 2333.02 37.12 2011-05-14 13:49:52.000 134 33412.67 303.65 2332.98 37.12 2011-05-14 13:49:53.000 134 33412.67 303.70 2333.02 37.12 2011-05-14 13:49:54.000 134 33412.67 303.69 2332.99 37.12 2011-05-14 13:49:55.000 134 33412.71 303.65 2333.07 37.12 2011-05-14 13:49:56.000 134 33412.67 303.67 2333.07 37.12 2011-05-14 13:49:57.000 134 33412.58 303.67 2333.05 37.12 2011-05-14 13:49:58.000 134 33412.65 303.62 2332.96 37.12 2011-05-14 13:49:59.000 134 33412.63 303.65 2333.06 37.12 2011-05-14 13:50:00.000 134 33412.70 303.66 2333.03 37.12 2011-05-14 13:50:01.000 134 33412.58 303.65 2333.03 37.12 2011-05-14 13:50:02.000 134 33412.58 303.63 2333.02 37.12 2011-05-14 13:50:03.000 134 33412.64 303.62 2333.02 37.12 2011-05-14 13:50:04.000 134 33412.63 303.64 2332.95 37.12 2011-05-14 13:50:05.000 134 33412.62 303.65 2333.01 37.12 2011-05-14 13:50:06.000 134 33412.55 303.67 2333.02 37.12 2011-05-14 13:50:07.000 134 33412.63 303.67 2332.95 37.12 2011-05-14 13:50:08.000 134 33412.54 303.66 2332.92 37.12 2011-05-14 13:50:09.000 134 33412.52 303.64 2332.97 37.12 2011-05-14 13:50:10.000 134 33412.54 303.72 2332.91 37.12 2011-05-14 13:50:11.000 134 33412.54 303.70 2332.97 37.12 2011-05-14 13:50:12.000 134 33412.58 303.71 2333.04 37.12 2011-05-14 13:50:13.000 134 33412.55 303.73 2332.95 37.12 2011-05-14 13:50:14.000 134 33412.47 303.75 2332.94 37.12 2011-05-14 13:50:15.000 134 33412.49 303.74 2332.93 37.12 2011-05-14 13:50:16.000 134 33412.46 303.78 2332.92 37.12 2011-05-14 13:50:17.000 134 33412.44 303.77 2332.97 37.12 2011-05-14 13:50:18.000 134 33412.52 303.79 2333.04 37.12 2011-05-14 13:50:19.000 134 33412.47 303.82 2332.95 37.12 2011-05-14 13:50:20.000 134 33412.43 303.81 2332.95 37.12 2011-05-14 13:50:21.000 134 33412.47 303.77 2333.03 37.12 2011-05-14 13:50:22.000 134 33412.53 303.82 2333.01 37.12 2011-05-14 13:50:23.000 134 33412.55 303.82 2333.02 37.12 2011-05-14 13:50:24.000 134 33412.49 303.81 2333.08 37.12 2011-05-14 13:50:25.000 134 33412.37 303.83 2333.04 37.12 2011-05-14 13:50:26.000 134 33412.42 303.82 2333.03 37.12 2011-05-14 13:50:27.000 134 33412.43 303.88 2333.02 37.12 2011-05-14 13:50:28.000 134 33412.38 303.84 2332.99 37.12 2011-05-14 13:50:29.000 134 33412.33 303.86 2333.01 37.12 2011-05-14 13:50:30.000 134 33412.46 303.85 2333.02 37.12 2011-05-14 13:50:31.000 134 33412.44 303.85 2333.02 37.12 2011-05-14 13:50:32.000 134 33412.43 303.87 2333.08 37.12 2011-05-14 13:50:33.000 134 33412.44 303.86 2333.07 37.12 2011-05-14 13:50:34.000 134 33412.41 303.84 2333.13 37.12 2011-05-14 13:50:35.000 134 33412.41 303.83 2333.03 37.12 2011-05-14 13:50:36.000 134 33412.38 303.83 2333.07 37.12 2011-05-14 13:50:37.000 134 33412.50 303.88 2333.10 37.12 2011-05-14 13:50:38.000 134 33412.36 303.87 2333.01 37.12 2011-05-14 13:50:39.000 134 33412.37 303.81 2333.06 37.12 2011-05-14 13:50:40.000 134 33412.40 303.80 2333.06 37.12 2011-05-14 13:50:41.000 134 33412.37 303.86 2333.01 37.12 2011-05-14 13:50:42.000 134 33412.42 303.82 2332.99 37.12 2011-05-14 13:50:43.000 134 33412.47 303.83 2333.04 37.12 2011-05-14 13:50:44.000 134 33412.31 303.81 2333.07 37.12 2011-05-14 13:50:45.000 134 33412.41 303.88 2333.06 37.12 2011-05-14 13:50:46.000 134 33412.39 303.81 2333.01 37.12 2011-05-14 13:50:47.000 134 33412.27 303.82 2333.01 37.12 2011-05-14 13:50:48.000 134 33412.42 303.80 2333.02 37.12 2011-05-14 13:50:49.000 134 33412.37 303.81 2333.07 37.12 2011-05-14 13:50:50.000 134 33412.45 303.82 2333.05 37.12 2011-05-14 13:50:51.000 134 33412.36 303.82 2333.04 37.12 2011-05-14 13:50:52.000 134 33412.27 303.81 2333.04 37.12 2011-05-14 13:50:53.000 134 33412.33 303.84 2333.04 37.12 2011-05-14 13:50:54.000 134 33412.39 303.79 2332.99 37.12 2011-05-14 13:50:55.000 134 33412.31 303.83 2333.03 37.12 2011-05-14 13:50:56.000 134 33412.27 303.82 2333.04 37.12 2011-05-14 13:50:57.000 134 33412.29 303.84 2332.98 37.12 2011-05-14 13:50:58.000 134 33412.34 303.84 2332.98 37.12 2011-05-14 13:50:59.000 134 33412.24 303.86 2333.02 37.12 2011-05-14 13:51:00.000 134 33412.25 303.83 2332.97 37.12 2011-05-14 13:51:01.000 134 33412.29 303.92 2333.08 37.12 2011-05-14 13:51:02.000 134 33412.28 303.88 2333.10 37.12 2011-05-14 13:51:03.000 134 33412.34 303.89 2333.02 37.12 2011-05-14 13:51:04.000 134 33412.24 303.88 2332.93 37.12 2011-05-14 13:51:05.000 134 33412.25 303.92 2333.04 37.12 2011-05-14 13:51:06.000 134 33412.28 303.93 2332.96 37.12 2011-05-14 13:51:07.000 134 33412.23 303.91 2332.94 37.12 2011-05-14 13:51:08.000 134 33412.19 303.91 2332.92 37.12 2011-05-14 13:51:09.000 134 33412.19 303.93 2333.03 37.12 2011-05-14 13:51:10.000 134 33412.21 303.99 2333.05 37.12 2011-05-14 13:51:11.000 134 33412.10 303.90 2332.97 37.12 2011-05-14 13:51:12.000 134 33412.19 303.98 2332.98 37.12 2011-05-14 13:51:13.000 134 33412.21 303.98 2332.98 37.12 2011-05-14 13:51:14.000 134 33412.25 303.95 2332.98 37.12 2011-05-14 13:51:15.000 134 33412.17 303.98 2332.97 37.12 2011-05-14 13:51:16.000 134 33412.13 304.00 2333.00 37.12 2011-05-14 13:51:17.000 134 33412.11 304.00 2332.95 37.12 2011-05-14 13:51:18.000 134 33412.12 303.99 2333.01 37.12 2011-05-14 13:51:19.000 134 33412.17 304.02 2333.02 37.12 2011-05-14 13:51:20.000 134 33412.11 304.02 2332.99 37.12 2011-05-14 13:51:21.000 134 33412.11 304.06 2333.09 37.12 2011-05-14 13:51:22.000 134 33412.14 303.99 2333.06 37.12 2011-05-14 13:51:23.000 134 33412.11 303.99 2333.00 37.12 2011-05-14 13:51:24.000 134 33412.08 304.07 2333.02 37.12 2011-05-14 13:51:25.000 134 33412.09 304.03 2332.98 37.12 2011-05-14 13:51:26.000 134 33412.08 304.01 2333.00 37.12 2011-05-14 13:51:27.000 134 33412.09 304.03 2333.04 37.12 2011-05-14 13:51:28.000 134 33412.04 304.03 2333.04 37.12 2011-05-14 13:51:29.000 134 33411.97 304.03 2333.02 37.12 2011-05-14 13:51:30.000 134 33412.01 304.04 2333.01 37.12 2011-05-14 13:51:31.000 134 33412.03 304.01 2333.00 37.12 2011-05-14 13:51:32.000 134 33411.98 304.02 2333.02 37.12 2011-05-14 13:51:33.000 134 33412.04 304.03 2332.97 37.12 2011-05-14 13:51:34.000 134 33412.02 304.04 2333.04 37.12 2011-05-14 13:51:35.000 134 33412.02 304.01 2333.02 37.12 2011-05-14 13:51:36.000 134 33412.07 304.06 2333.10 37.12 2011-05-14 13:51:37.000 134 33412.08 304.05 2333.03 37.12 2011-05-14 13:51:38.000 134 33412.05 304.03 2333.07 37.12 2011-05-14 13:51:39.000 134 33411.99 304.05 2333.01 37.12 2011-05-14 13:51:40.000 134 33412.11 304.05 2333.04 37.12 2011-05-14 13:51:41.000 134 33411.96 304.06 2333.04 37.12 2011-05-14 13:51:42.000 134 33412.04 304.03 2333.06 37.12 2011-05-14 13:51:43.000 134 33412.11 304.02 2333.10 37.12 2011-05-14 13:51:44.000 134 33412.02 304.04 2333.04 37.12 2011-05-14 13:51:45.000 134 33412.11 304.06 2333.04 37.12 2011-05-14 13:51:46.000 134 33412.10 304.11 2333.12 37.12 2011-05-14 13:51:47.000 134 33412.00 304.06 2333.07 37.12 2011-05-14 13:51:48.000 134 33412.04 304.06 2333.10 37.12 2011-05-14 13:51:49.000 134 33412.12 304.08 2333.02 37.12 2011-05-14 13:51:50.000 134 33412.07 304.07 2333.04 37.12 2011-05-14 13:51:51.000 134 33412.02 304.04 2332.94 37.12 2011-05-14 13:51:52.000 134 33411.99 304.08 2332.99 37.12 2011-05-14 13:51:53.000 134 33412.00 304.04 2333.05 37.12 2011-05-14 13:51:54.000 134 33412.03 304.06 2333.15 37.12 2011-05-14 13:51:55.000 134 33411.92 304.12 2333.10 37.12 2011-05-14 13:51:56.000 134 33411.96 304.11 2333.05 37.12 2011-05-14 13:51:57.000 134 33412.03 304.09 2332.98 37.12 2011-05-14 13:51:58.000 134 33412.02 304.05 2333.02 37.12 2011-05-14 13:51:59.000 134 33412.00 304.05 2333.08 37.12 2011-05-14 13:52:00.000 134 33411.97 304.08 2333.04 37.12 2011-05-14 13:52:01.000 134 33411.96 304.04 2333.13 37.12 2011-05-14 13:52:02.000 134 33411.99 304.07 2333.05 37.12 2011-05-14 13:52:03.000 134 33412.06 304.11 2333.05 37.12 2011-05-14 13:52:04.000 134 33412.08 304.12 2333.03 37.12 2011-05-14 13:52:05.000 134 33411.94 304.12 2333.02 37.12 2011-05-14 13:52:06.000 134 33411.94 304.11 2333.03 37.12 2011-05-14 13:52:07.000 134 33412.08 304.14 2332.99 37.12 2011-05-14 13:52:08.000 134 33411.94 304.11 2333.03 37.12 2011-05-14 13:52:09.000 134 33412.04 304.13 2333.05 37.12 2011-05-14 13:52:10.000 134 33411.92 304.20 2333.02 37.12 2011-05-14 13:52:11.000 134 33411.94 304.14 2333.06 37.12 2011-05-14 13:52:12.000 134 33412.00 304.10 2333.11 37.12 2011-05-14 13:52:13.000 134 33412.00 304.15 2333.08 37.12 2011-05-14 13:52:14.000 134 33412.03 304.12 2333.07 37.12 2011-05-14 13:52:15.000 134 33412.11 304.14 2333.05 37.12 2011-05-14 13:52:16.000 134 33412.03 304.14 2332.99 37.12 2011-05-14 13:52:17.000 134 33412.01 304.16 2333.09 37.12 2011-05-14 13:52:18.000 134 33411.95 304.17 2333.03 37.12 2011-05-14 13:52:19.000 134 33412.10 304.13 2333.10 37.12 2011-05-14 13:52:20.000 134 33411.99 304.13 2333.05 37.12 2011-05-14 13:52:21.000 134 33412.00 304.14 2333.02 37.12 2011-05-14 13:52:22.000 134 33411.97 304.18 2333.08 37.12 2011-05-14 13:52:23.000 134 33411.94 304.14 2332.97 37.12 2011-05-14 13:52:24.000 134 33411.99 304.11 2333.04 37.12 2011-05-14 13:52:25.000 134 33411.86 304.16 2333.04 37.12 2011-05-14 13:52:26.000 134 33411.89 304.12 2333.04 37.12 2011-05-14 13:52:27.000 134 33411.89 304.10 2332.99 37.12 2011-05-14 13:52:28.000 134 33411.89 304.13 2333.08 37.12 2011-05-14 13:52:29.000 134 33411.93 304.19 2332.98 37.12 2011-05-14 13:52:30.000 134 33411.80 304.16 2333.11 37.12 2011-05-14 13:52:31.000 134 33411.99 304.15 2333.05 37.12 2011-05-14 13:52:32.000 134 33411.87 304.14 2333.04 37.12 2011-05-14 13:52:33.000 134 33411.84 304.15 2333.03 37.12 2011-05-14 13:52:34.000 134 33411.80 304.20 2333.04 37.12 2011-05-14 13:52:35.000 134 33411.80 304.17 2332.99 37.12 2011-05-14 13:52:36.000 134 33411.80 304.19 2333.08 37.12 2011-05-14 13:52:37.000 134 33411.79 304.18 2333.07 37.12 2011-05-14 13:52:38.000 134 33411.83 304.17 2333.02 37.12 2011-05-14 13:52:39.000 134 33411.81 304.20 2333.07 37.12 2011-05-14 13:52:40.000 134 33411.77 304.26 2333.07 37.12 2011-05-14 13:52:41.000 134 33411.74 304.25 2333.01 37.12 2011-05-14 13:52:42.000 134 33411.80 304.20 2333.08 37.12 2011-05-14 13:52:43.000 134 33411.75 304.22 2333.05 37.12 2011-05-14 13:52:44.000 134 33411.84 304.22 2333.08 37.12 2011-05-14 13:52:45.000 134 33411.84 304.23 2333.16 37.12 2011-05-14 13:52:46.000 134 33411.91 304.24 2333.08 37.12 2011-05-14 13:52:47.000 134 33411.84 304.25 2333.01 37.12 2011-05-14 13:52:48.000 134 33412.03 304.23 2332.99 37.12 2011-05-14 13:52:49.000 134 33411.97 304.23 2333.08 37.12 2011-05-14 13:52:50.000 134 33412.01 304.26 2333.00 37.12 2011-05-14 13:52:51.000 134 33412.01 304.18 2333.01 37.12 2011-05-14 13:52:52.000 134 33412.05 304.22 2333.01 37.12 2011-05-14 13:52:53.000 134 33412.07 304.19 2332.99 37.12 2011-05-14 13:52:54.000 134 33412.03 304.19 2332.99 37.12 2011-05-14 13:52:55.000 134 33412.11 304.19 2332.98 37.12 2011-05-14 13:52:56.000 134 33412.02 304.15 2333.05 37.12 2011-05-14 13:52:57.000 134 33411.99 304.16 2333.03 37.12 2011-05-14 13:52:58.000 134 33412.10 304.17 2332.93 37.12 2011-05-14 13:52:59.000 134 33412.05 304.17 2333.01 37.12 2011-05-14 13:53:00.000 134 33412.07 304.13 2333.02 37.12 2011-05-14 13:53:01.000 134 33412.09 304.15 2332.92 37.12 2011-05-14 13:53:02.000 134 33412.02 304.14 2332.89 37.12 2011-05-14 13:53:03.000 134 33412.12 304.17 2332.89 37.12 2011-05-14 13:53:04.000 134 33411.96 304.13 2332.94 37.12 2011-05-14 13:53:05.000 134 33411.99 304.13 2332.93 37.12 2011-05-14 13:53:06.000 134 33411.97 304.10 2332.91 37.12 2011-05-14 13:53:07.000 134 33412.06 304.18 2332.89 37.12 2011-05-14 13:53:08.000 134 33411.93 304.15 2332.88 37.12 2011-05-14 13:53:09.000 134 33411.99 304.12 2332.91 37.12 2011-05-14 13:53:10.000 134 33411.94 304.10 2332.98 37.12 2011-05-14 13:53:11.000 134 33412.08 304.07 2332.93 37.12 2011-05-14 13:53:12.000 134 33412.00 304.12 2332.95 37.12 2011-05-14 13:53:13.000 134 33412.00 304.14 2332.89 37.12 2011-05-14 13:53:14.000 134 33411.92 304.13 2332.89 37.12 2011-05-14 13:53:15.000 134 33411.94 304.17 2332.89 37.12 2011-05-14 13:53:16.000 134 33411.97 304.14 2332.82 37.12 2011-05-14 13:53:17.000 134 33411.91 304.15 2332.85 37.12 2011-05-14 13:53:18.000 134 33411.95 304.14 2332.82 37.12 2011-05-14 13:53:19.000 134 33411.89 304.22 2332.88 37.12 2011-05-14 13:53:20.000 134 33411.93 304.14 2332.87 37.12 2011-05-14 13:53:21.000 134 33411.90 304.23 2332.81 37.12 2011-05-14 13:53:22.000 134 33411.82 304.23 2332.83 37.12 2011-05-14 13:53:23.000 134 33411.74 304.25 2332.84 37.12 2011-05-14 13:53:24.000 134 33411.87 304.24 2332.84 37.12 2011-05-14 13:53:25.000 134 33411.85 304.24 2332.86 37.12 2011-05-14 13:53:26.000 134 33411.81 304.23 2332.82 37.12 2011-05-14 13:53:27.000 134 33411.82 304.29 2332.88 37.12 2011-05-14 13:53:28.000 134 33411.76 304.30 2332.96 37.12 2011-05-14 13:53:29.000 134 33411.69 304.27 2332.76 37.12 2011-05-14 13:53:30.000 134 33411.79 304.30 2332.83 37.12 2011-05-14 13:53:31.000 134 33411.78 304.32 2332.86 37.12 2011-05-14 13:53:32.000 134 33411.73 304.30 2332.89 37.12 2011-05-14 13:53:33.000 134 33411.78 304.30 2332.93 37.12 2011-05-14 13:53:34.000 134 33411.73 304.30 2332.97 37.12 2011-05-14 13:53:35.000 134 33411.75 304.35 2332.93 37.12 2011-05-14 13:53:36.000 134 33411.80 304.35 2332.89 37.12 2011-05-14 13:53:37.000 134 33411.80 304.34 2332.99 37.12 2011-05-14 13:53:38.000 134 33411.72 304.35 2332.93 37.12 2011-05-14 13:53:39.000 134 33411.82 304.34 2332.91 37.12 2011-05-14 13:53:40.000 134 33411.75 304.37 2332.88 37.12 2011-05-14 13:53:41.000 134 33411.77 304.34 2332.91 37.12 2011-05-14 13:53:42.000 134 33411.76 304.32 2332.95 37.12 2011-05-14 13:53:43.000 134 33411.75 304.30 2333.02 37.12 2011-05-14 13:53:44.000 134 33411.76 304.32 2333.06 37.12 2011-05-14 13:53:45.000 134 33411.78 304.36 2332.89 37.12 2011-05-14 13:53:46.000 134 33411.75 304.33 2332.92 37.12 2011-05-14 13:53:47.000 134 33411.73 304.31 2332.99 37.12 2011-05-14 13:53:48.000 134 33411.79 304.33 2332.96 37.12 2011-05-14 13:53:49.000 134 33411.77 304.34 2332.86 37.12 2011-05-14 13:53:50.000 134 33411.72 304.35 2332.91 37.12 2011-05-14 13:53:51.000 134 33411.75 304.33 2332.93 37.12 2011-05-14 13:53:52.000 134 33411.78 304.32 2332.93 37.12 2011-05-14 13:53:53.000 134 33411.81 304.30 2332.91 37.12 2011-05-14 13:53:54.000 134 33411.73 304.32 2332.93 37.12 2011-05-14 13:53:55.000 134 33411.74 304.37 2332.93 37.12 2011-05-14 13:53:56.000 134 33411.77 304.32 2332.86 37.12 2011-05-14 13:53:57.000 134 33411.81 304.27 2332.84 37.12 2011-05-14 13:53:58.000 134 33411.73 304.28 2332.92 37.12 2011-05-14 13:53:59.000 134 33411.82 304.29 2332.93 37.12 2011-05-14 13:54:00.000 134 33411.77 304.31 2332.84 37.12 2011-05-14 13:54:01.000 134 33411.77 304.30 2332.91 37.12 2011-05-14 13:54:02.000 134 33411.83 304.33 2332.93 37.12 2011-05-14 13:54:03.000 134 33411.74 304.31 2332.89 37.12 2011-05-14 13:54:04.000 134 33411.72 304.31 2332.97 37.12 2011-05-14 13:54:05.000 134 33411.76 304.35 2332.83 37.12 2011-05-14 13:54:06.000 134 33411.70 304.27 2332.77 37.12 2011-05-14 13:54:07.000 134 33411.67 304.29 2332.82 37.12 2011-05-14 13:54:08.000 134 33411.67 304.32 2332.83 37.12 2011-05-14 13:54:09.000 134 33411.70 304.30 2332.80 37.12 2011-05-14 13:54:10.000 134 33411.73 304.25 2332.88 37.12 2011-05-14 13:54:11.000 134 33411.68 304.32 2332.85 37.12 2011-05-14 13:54:12.000 134 33411.69 304.34 2332.76 37.12 2011-05-14 13:54:13.000 134 33411.70 304.29 2332.80 37.12 2011-05-14 13:54:14.000 134 33411.77 304.31 2332.80 37.12 2011-05-14 13:54:15.000 134 33411.66 304.24 2332.77 37.12 2011-05-14 13:54:16.000 134 33411.64 304.29 2332.86 37.12 2011-05-14 13:54:17.000 134 33411.54 304.35 2332.71 37.12 2011-05-14 13:54:18.000 134 33411.68 304.36 2332.85 37.12 2011-05-14 13:54:19.000 134 33411.55 304.30 2332.74 37.12 2011-05-14 13:54:20.000 134 33411.60 304.39 2332.81 37.12 2011-05-14 13:54:21.000 134 33411.47 304.33 2332.77 37.12 2011-05-14 13:54:22.000 134 33411.50 304.37 2332.84 37.12 2011-05-14 13:54:23.000 134 33411.52 304.40 2332.84 37.12 2011-05-14 13:54:24.000 134 33411.49 304.38 2332.76 37.12 2011-05-14 13:54:25.000 134 33411.41 304.46 2332.84 37.12 2011-05-14 13:54:26.000 134 33411.44 304.42 2332.86 37.12 2011-05-14 13:54:27.000 134 33411.41 304.42 2332.88 37.12 2011-05-14 13:54:28.000 134 33411.40 304.46 2332.93 37.12 2011-05-14 13:54:29.000 134 33411.41 304.49 2332.87 37.12 2011-05-14 13:54:30.000 134 33411.37 304.53 2332.86 37.12 2011-05-14 13:54:31.000 134 33411.37 304.54 2332.92 37.12 2011-05-14 13:54:32.000 134 33411.32 304.48 2332.92 37.12 2011-05-14 13:54:33.000 134 33411.42 304.52 2332.91 37.12 2011-05-14 13:54:34.000 134 33411.43 304.52 2332.93 37.12 2011-05-14 13:54:35.000 134 33411.44 304.55 2332.86 37.12 2011-05-14 13:54:36.000 134 33411.40 304.54 2333.03 37.12 2011-05-14 13:54:37.000 134 33411.43 304.61 2332.93 37.12 2011-05-14 13:54:38.000 134 33411.42 304.56 2332.88 37.12 2011-05-14 13:54:39.000 134 33411.49 304.55 2332.89 37.12 2011-05-14 13:54:40.000 134 33411.42 304.56 2332.93 37.12 2011-05-14 13:54:41.000 134 33411.40 304.55 2332.93 37.12 2011-05-14 13:54:42.000 134 33411.46 304.48 2332.95 37.12 2011-05-14 13:54:43.000 134 33411.39 304.50 2332.99 37.12 2011-05-14 13:54:44.000 134 33411.51 304.52 2332.98 37.12 2011-05-14 13:54:45.000 134 33411.43 304.49 2332.98 37.12 2011-05-14 13:54:46.000 134 33411.46 304.47 2332.91 37.12 2011-05-14 13:54:47.000 134 33411.43 304.49 2332.93 37.12 2011-05-14 13:54:48.000 134 33411.53 304.48 2332.93 37.12 2011-05-14 13:54:49.000 134 33411.46 304.44 2332.97 37.12 2011-05-14 13:54:50.000 134 33411.44 304.44 2332.88 37.12 2011-05-14 13:54:51.000 134 33411.43 304.45 2332.87 37.12 2011-05-14 13:54:52.000 134 33411.53 304.46 2332.88 37.12 2011-05-14 13:54:53.000 134 33411.45 304.44 2332.99 37.12 2011-05-14 13:54:54.000 134 33411.41 304.46 2332.97 37.12 2011-05-14 13:54:55.000 134 33411.56 304.46 2332.94 37.12 2011-05-14 13:54:56.000 134 33411.44 304.43 2332.83 37.12 2011-05-14 13:54:57.000 134 33411.52 304.42 2332.86 37.12 2011-05-14 13:54:58.000 134 33411.48 304.42 2332.80 37.12 2011-05-14 13:54:59.000 134 33411.47 304.44 2332.84 37.12 2011-05-14 13:55:00.000 134 33411.44 304.43 2332.88 37.12 2011-05-14 13:55:01.000 134 33411.53 304.49 2332.82 37.12 2011-05-14 13:55:02.000 134 33411.43 304.43 2332.83 37.12 2011-05-14 13:55:03.000 134 33411.49 304.41 2332.82 37.12 2011-05-14 13:55:04.000 134 33411.42 304.45 2332.83 37.12 2011-05-14 13:55:05.000 134 33411.51 304.48 2332.76 37.12 2011-05-14 13:55:06.000 134 33411.43 304.43 2332.80 37.12 2011-05-14 13:55:07.000 134 33411.47 304.48 2332.70 37.12 2011-05-14 13:55:08.000 134 33411.32 304.51 2332.80 37.12 2011-05-14 13:55:09.000 134 33411.38 304.47 2332.82 37.12 2011-05-14 13:55:10.000 134 33411.36 304.52 2332.80 37.12 2011-05-14 13:55:11.000 134 33411.31 304.55 2332.83 37.12 2011-05-14 13:55:12.000 134 33411.32 304.53 2332.87 37.12 2011-05-14 13:55:13.000 134 33411.32 304.57 2332.81 37.12 2011-05-14 13:55:14.000 134 33411.25 304.60 2332.74 37.12 2011-05-14 13:55:15.000 134 33411.26 304.60 2332.82 37.12 2011-05-14 13:55:16.000 134 33411.26 304.56 2332.82 37.12 2011-05-14 13:55:17.000 134 33411.26 304.59 2332.75 37.12 2011-05-14 13:55:18.000 134 33411.32 304.59 2332.83 37.12 2011-05-14 13:55:19.000 134 33411.13 304.60 2332.83 37.12 2011-05-14 13:55:20.000 134 33411.25 304.66 2332.90 37.12 2011-05-14 13:55:21.000 134 33411.23 304.65 2332.91 37.12 2011-05-14 13:55:22.000 134 33411.26 304.66 2332.84 37.12 2011-05-14 13:55:23.000 134 33411.21 304.71 2332.84 37.12 2011-05-14 13:55:24.000 134 33411.28 304.68 2332.89 37.12 2011-05-14 13:55:25.000 134 33411.12 304.70 2332.91 37.12 2011-05-14 13:55:26.000 134 33411.08 304.72 2332.88 37.12 2011-05-14 13:55:27.000 134 33411.15 304.71 2332.86 37.12 2011-05-14 13:55:28.000 134 33411.25 304.71 2332.89 37.12 2011-05-14 13:55:29.000 134 33411.21 304.70 2332.80 37.12 2011-05-14 13:55:30.000 134 33411.23 304.68 2332.93 37.12 2011-05-14 13:55:31.000 134 33411.22 304.65 2332.84 37.12 2011-05-14 13:55:32.000 134 33411.22 304.66 2332.92 37.12 2011-05-14 13:55:33.000 134 33411.18 304.65 2332.86 37.12 2011-05-14 13:55:34.000 134 33411.32 304.70 2332.96 37.12 2011-05-14 13:55:35.000 134 33411.30 304.70 2332.97 37.12 2011-05-14 13:55:36.000 134 33411.24 304.68 2332.88 37.12 2011-05-14 13:55:37.000 134 33411.27 304.66 2332.91 37.12 2011-05-14 13:55:38.000 134 33411.26 304.64 2332.93 37.12 2011-05-14 13:55:39.000 134 33411.22 304.63 2332.92 37.12 2011-05-14 13:55:40.000 134 33411.37 304.66 2332.84 37.12 2011-05-14 13:55:41.000 134 33411.15 304.67 2332.96 37.12 2011-05-14 13:55:42.000 134 33411.19 304.64 2332.89 37.12 2011-05-14 13:55:43.000 134 33411.25 304.58 2332.93 37.12 2011-05-14 13:55:44.000 134 33411.34 304.67 2332.92 37.12 2011-05-14 13:55:45.000 134 33411.29 304.67 2332.91 37.12 2011-05-14 13:55:46.000 134 33411.21 304.64 2332.84 37.12 2011-05-14 13:55:47.000 134 33411.24 304.61 2332.78 37.12 2011-05-14 13:55:48.000 134 33411.24 304.64 2332.98 37.12 2011-05-14 13:55:49.000 134 33411.30 304.63 2332.83 37.12 2011-05-14 13:55:50.000 134 33411.24 304.68 2332.88 37.12 2011-05-14 13:55:51.000 134 33411.13 304.69 2332.80 37.12 2011-05-14 13:55:52.000 134 33411.16 304.72 2332.95 37.12 2011-05-14 13:55:53.000 134 33411.22 304.71 2332.92 37.12 2011-05-14 13:55:54.000 134 33411.19 304.75 2332.91 37.12 2011-05-14 13:55:55.000 134 33411.23 304.72 2332.93 37.12 2011-05-14 13:55:56.000 134 33411.11 304.76 2332.86 37.12 2011-05-14 13:55:57.000 134 33411.15 304.74 2332.89 37.12 2011-05-14 13:55:58.000 134 33411.20 304.73 2332.91 37.12 2011-05-14 13:55:59.000 134 33411.24 304.75 2332.88 37.12 2011-05-14 13:56:00.000 134 33411.13 304.74 2332.79 37.12 2011-05-14 13:56:01.000 134 33411.31 304.74 2332.80 37.12 2011-05-14 13:56:02.000 134 33411.29 304.80 2332.82 37.12 2011-05-14 13:56:03.000 134 33411.31 304.76 2332.82 37.12 2011-05-14 13:56:04.000 134 33411.20 304.74 2332.85 37.12 2011-05-14 13:56:05.000 134 33411.28 304.81 2332.84 37.12 2011-05-14 13:56:06.000 134 33411.38 304.76 2332.89 37.12 2011-05-14 13:56:07.000 134 33411.32 304.76 2332.91 37.12 2011-05-14 13:56:08.000 134 33411.22 304.78 2332.85 37.12 2011-05-14 13:56:09.000 134 33411.28 304.76 2332.76 37.12 2011-05-14 13:56:10.000 134 33411.29 304.76 2332.84 37.12 2011-05-14 13:56:11.000 134 33411.36 304.78 2332.86 37.12 2011-05-14 13:56:12.000 134 33411.36 304.78 2332.91 37.12 2011-05-14 13:56:13.000 134 33411.34 304.80 2332.80 37.12 2011-05-14 13:56:14.000 134 33411.23 304.73 2332.79 37.12 2011-05-14 13:56:15.000 134 33411.19 304.74 2332.80 37.12 2011-05-14 13:56:16.000 134 33411.30 304.77 2332.90 37.12 2011-05-14 13:56:17.000 134 33411.33 304.74 2332.88 37.12 2011-05-14 13:56:18.000 134 33411.26 304.76 2332.90 37.12 2011-05-14 13:56:19.000 134 33411.25 304.78 2332.83 37.12 2011-05-14 13:56:20.000 134 33411.23 304.73 2332.78 37.12 2011-05-14 13:56:21.000 134 33411.25 304.76 2332.79 37.12 2011-05-14 13:56:22.000 134 33411.19 304.80 2332.87 37.12 2011-05-14 13:56:23.000 134 33411.31 304.76 2332.87 37.12 2011-05-14 13:56:24.000 134 33411.28 304.73 2332.80 37.12 2011-05-14 13:56:25.000 134 33411.18 304.76 2332.77 37.12 2011-05-14 13:56:26.000 134 33411.21 304.74 2332.82 37.12 2011-05-14 13:56:27.000 134 33411.22 304.74 2332.84 37.12 2011-05-14 13:56:28.000 134 33411.16 304.75 2332.81 37.12 2011-05-14 13:56:29.000 134 33411.21 304.77 2332.83 37.12 2011-05-14 13:56:30.000 134 33411.14 304.78 2332.79 37.12 2011-05-14 13:56:31.000 134 33411.16 304.78 2332.76 37.12 2011-05-14 13:56:32.000 134 33411.14 304.79 2332.78 37.12 2011-05-14 13:56:33.000 134 33411.15 304.79 2332.88 37.12 2011-05-14 13:56:34.000 134 33411.19 304.75 2332.83 37.12 2011-05-14 13:56:35.000 134 33411.15 304.81 2332.83 37.12 2011-05-14 13:56:36.000 134 33411.17 304.77 2332.82 37.12 2011-05-14 13:56:37.000 134 33411.10 304.82 2332.82 37.12 2011-05-14 13:56:38.000 134 33411.05 304.84 2332.79 37.12 2011-05-14 13:56:39.000 134 33411.10 304.87 2332.79 37.12 2011-05-14 13:56:40.000 134 33411.16 304.86 2332.86 37.12 2011-05-14 13:56:41.000 134 33411.13 304.87 2332.82 37.12 2011-05-14 13:56:42.000 134 33411.10 304.92 2332.76 37.12 2011-05-14 13:56:43.000 134 33411.16 304.85 2332.80 37.12 2011-05-14 13:56:44.000 134 33411.13 304.87 2332.85 37.12 2011-05-14 13:56:45.000 134 33411.10 304.87 2332.83 37.12 2011-05-14 13:56:46.000 134 33411.16 304.84 2332.86 37.12 2011-05-14 13:56:47.000 134 33411.19 304.90 2332.83 37.12 2011-05-14 13:56:48.000 134 33411.19 304.88 2332.89 37.12 2011-05-14 13:56:49.000 134 33411.31 304.86 2332.80 37.12 2011-05-14 13:56:50.000 134 33410.96 304.87 2332.87 37.12 2011-05-14 13:56:51.000 134 33411.12 304.87 2332.84 37.12 2011-05-14 13:56:52.000 134 33411.07 304.86 2332.72 37.12 2011-05-14 13:56:53.000 134 33411.11 304.90 2332.78 37.12 2011-05-14 13:56:54.000 134 33411.15 304.85 2332.89 37.12 2011-05-14 13:56:55.000 134 33411.13 304.87 2332.79 37.12 2011-05-14 13:56:56.000 134 33411.25 304.92 2332.78 37.12 2011-05-14 13:56:57.000 134 33411.22 304.91 2332.79 37.12 2011-05-14 13:56:58.000 134 33411.26 304.90 2332.74 37.12 2011-05-14 13:56:59.000 134 33411.25 304.88 2332.80 37.12 2011-05-14 13:57:00.000 134 33411.21 304.86 2332.82 37.12 2011-05-14 13:57:01.000 134 33411.26 304.87 2332.79 37.12 2011-05-14 13:57:02.000 134 33411.21 304.88 2332.82 37.12 2011-05-14 13:57:03.000 134 33411.20 304.88 2332.81 37.12 2011-05-14 13:57:04.000 134 33411.18 304.88 2332.77 37.12 2011-05-14 13:57:05.000 134 33411.23 304.87 2332.77 37.12 2011-05-14 13:57:06.000 134 33411.21 304.85 2332.82 37.12 2011-05-14 13:57:07.000 134 33411.26 304.95 2332.79 37.12 2011-05-14 13:57:08.000 134 33411.15 304.93 2332.73 37.12 2011-05-14 13:57:09.000 134 33411.10 304.90 2332.76 37.12 2011-05-14 13:57:10.000 134 33411.15 304.94 2332.80 37.12 2011-05-14 13:57:11.000 134 33411.23 304.92 2332.77 37.12 2011-05-14 13:57:12.000 134 33411.15 304.93 2332.76 37.12 2011-05-14 13:57:13.000 134 33411.18 304.93 2332.74 37.12 2011-05-14 13:57:14.000 134 33411.20 304.95 2332.73 37.12 2011-05-14 13:57:15.000 134 33411.12 304.93 2332.81 37.12 2011-05-14 13:57:16.000 134 33411.15 304.95 2332.88 37.12 2011-05-14 13:57:17.000 134 33411.17 304.93 2332.86 37.12 2011-05-14 13:57:18.000 134 33411.24 304.99 2332.79 37.12 2011-05-14 13:57:19.000 134 33411.27 304.99 2332.80 37.12 2011-05-14 13:57:20.000 134 33411.19 304.98 2332.79 37.12 2011-05-14 13:57:21.000 134 33411.16 304.95 2332.78 37.12 2011-05-14 13:57:22.000 134 33411.16 304.96 2332.68 37.12 2011-05-14 13:57:23.000 134 33411.13 304.97 2332.77 37.12 2011-05-14 13:57:24.000 134 33411.15 304.99 2332.81 37.12 2011-05-14 13:57:25.000 134 33411.09 304.96 2332.84 37.12 2011-05-14 13:57:26.000 134 33411.16 304.99 2332.66 37.12 2011-05-14 13:57:27.000 134 33411.16 304.99 2332.66 37.12 2011-05-14 13:57:28.000 134 33411.15 304.96 2332.83 37.12 2011-05-14 13:57:29.000 134 33411.19 304.96 2332.77 37.12 2011-05-14 13:57:30.000 134 33411.08 305.00 2332.72 37.12 2011-05-14 13:57:31.000 134 33411.22 304.95 2332.70 37.12 2011-05-14 13:57:32.000 134 33411.10 305.02 2332.80 37.12 2011-05-14 13:57:33.000 134 33411.11 305.03 2332.74 37.12 2011-05-14 13:57:34.000 134 33411.10 304.98 2332.79 37.12 2011-05-14 13:57:35.000 134 33411.10 305.02 2332.75 37.12 2011-05-14 13:57:36.000 134 33411.13 304.93 2332.72 37.12 2011-05-14 13:57:37.000 134 33411.05 304.99 2332.79 37.12 2011-05-14 13:57:38.000 134 33411.06 305.02 2332.76 37.12 2011-05-14 13:57:39.000 134 33411.12 305.00 2332.76 37.12 2011-05-14 13:57:40.000 134 33411.03 305.02 2332.75 37.12 2011-05-14 13:57:41.000 134 33411.10 305.02 2332.73 37.12 2011-05-14 13:57:42.000 134 33411.07 305.02 2332.74 37.12 2011-05-14 13:57:43.000 134 33410.96 305.08 2332.77 37.12 2011-05-14 13:57:44.000 134 33411.06 305.07 2332.69 37.12 2011-05-14 13:57:45.000 134 33411.03 305.04 2332.71 37.12 2011-05-14 13:57:46.000 134 33410.95 305.08 2332.78 37.12 2011-05-14 13:57:47.000 134 33411.07 305.10 2332.74 37.12 2011-05-14 13:57:48.000 134 33411.13 305.07 2332.74 37.12 2011-05-14 13:57:49.000 134 33411.01 305.09 2332.80 37.12 2011-05-14 13:57:50.000 134 33411.04 305.09 2332.83 37.12 2011-05-14 13:57:51.000 134 33411.02 305.06 2332.79 37.12 2011-05-14 13:57:52.000 134 33410.94 305.06 2332.75 37.12 2011-05-14 13:57:53.000 134 33410.97 305.06 2332.82 37.12 2011-05-14 13:57:54.000 134 33410.94 305.06 2332.83 37.12 2011-05-14 13:57:55.000 134 33410.95 305.05 2332.91 37.12 2011-05-14 13:57:56.000 134 33410.90 305.12 2332.86 37.12 2011-05-14 13:57:57.000 134 33410.95 305.11 2332.84 37.12 2011-05-14 13:57:58.000 134 33410.94 305.07 2332.73 37.12 2011-05-14 13:57:59.000 134 33410.93 305.08 2332.82 37.12 2011-05-14 13:58:00.000 134 33410.95 305.09 2332.80 37.12 2011-05-14 13:58:01.000 134 33410.85 305.10 2332.80 37.12 2011-05-14 13:58:02.000 134 33410.98 305.08 2332.88 37.12 2011-05-14 13:58:03.000 134 33410.94 305.08 2332.86 37.12 2011-05-14 13:58:04.000 134 33410.89 305.09 2332.82 37.12 2011-05-14 13:58:05.000 134 33410.87 305.13 2332.82 37.12 2011-05-14 13:58:06.000 134 33410.91 305.10 2332.81 37.12 2011-05-14 13:58:07.000 134 33410.89 305.12 2332.84 37.12 2011-05-14 13:58:08.000 134 33410.84 305.13 2332.84 37.12 2011-05-14 13:58:09.000 134 33410.85 305.06 2332.81 37.12 2011-05-14 13:58:10.000 134 33410.95 305.14 2332.88 37.12 2011-05-14 13:58:11.000 134 33410.91 305.13 2332.87 37.12 2011-05-14 13:58:12.000 134 33410.75 305.13 2332.86 37.12 2011-05-14 13:58:13.000 134 33411.00 305.17 2332.85 37.12 2011-05-14 13:58:14.000 134 33410.90 305.14 2332.83 37.12 2011-05-14 13:58:15.000 134 33410.82 305.18 2332.85 37.12 2011-05-14 13:58:16.000 134 33410.88 305.15 2332.88 37.12 2011-05-14 13:58:17.000 134 33410.82 305.16 2332.80 37.12 2011-05-14 13:58:18.000 134 33410.80 305.14 2332.83 37.12 2011-05-14 13:58:19.000 134 33410.70 305.16 2332.90 37.12 2011-05-14 13:58:20.000 134 33410.85 305.12 2332.87 37.12 2011-05-14 13:58:21.000 134 33410.76 305.17 2332.84 37.12 2011-05-14 13:58:22.000 134 33410.78 305.21 2332.84 37.12 2011-05-14 13:58:23.000 134 33410.68 305.22 2332.93 37.12 2011-05-14 13:58:24.000 134 33410.74 305.22 2332.88 37.12 2011-05-14 13:58:25.000 134 33410.61 305.21 2332.81 37.12 2011-05-14 13:58:26.000 134 33410.76 305.22 2332.90 37.12 2011-05-14 13:58:27.000 134 33410.69 305.24 2332.89 37.12 2011-05-14 13:58:28.000 134 33410.66 305.24 2332.93 37.12 2011-05-14 13:58:29.000 134 33410.73 305.25 2332.87 37.12 2011-05-14 13:58:30.000 134 33410.82 305.30 2332.99 37.12 2011-05-14 13:58:31.000 134 33410.59 305.28 2332.87 37.12 2011-05-14 13:58:32.000 134 33410.64 305.27 2332.95 37.12 2011-05-14 13:58:33.000 134 33410.63 305.23 2332.99 37.12 2011-05-14 13:58:34.000 134 33410.68 305.27 2332.91 37.12 2011-05-14 13:58:35.000 134 33410.61 305.26 2332.95 37.12 2011-05-14 13:58:36.000 134 33410.72 305.27 2332.93 37.12 2011-05-14 13:58:37.000 134 33410.58 305.32 2332.93 37.12 2011-05-14 13:58:38.000 134 33410.57 305.38 2332.91 37.12 2011-05-14 13:58:39.000 134 33410.62 305.38 2332.99 37.12 2011-05-14 13:58:40.000 134 33410.56 305.34 2332.97 37.12 2011-05-14 13:58:41.000 134 33410.63 305.35 2332.91 37.12 2011-05-14 13:58:42.000 134 33410.66 305.35 2332.91 37.12 2011-05-14 13:58:43.000 134 33410.63 305.35 2332.87 37.12 2011-05-14 13:58:44.000 134 33410.61 305.34 2332.97 37.12 2011-05-14 13:58:45.000 134 33410.59 305.36 2332.93 37.12 2011-05-14 13:58:46.000 134 33410.54 305.32 2332.93 37.12 2011-05-14 13:58:47.000 134 33410.64 305.30 2332.91 37.12 2011-05-14 13:58:48.000 134 33410.59 305.33 2332.97 37.12 2011-05-14 13:58:49.000 134 33410.63 305.33 2332.91 37.12 2011-05-14 13:58:50.000 134 33410.58 305.34 2332.96 37.12 2011-05-14 13:58:51.000 134 33410.51 305.32 2332.91 37.12 2011-05-14 13:58:52.000 134 33410.54 305.31 2333.01 37.12 2011-05-14 13:58:53.000 134 33410.64 305.34 2332.88 37.12 2011-05-14 13:58:54.000 134 33410.66 305.33 2332.88 37.12 2011-05-14 13:58:55.000 134 33410.62 305.32 2332.94 37.12 2011-05-14 13:58:56.000 134 33410.62 305.33 2333.00 37.12 2011-05-14 13:58:57.000 134 33410.52 305.32 2332.93 37.12 2011-05-14 13:58:58.000 134 33410.51 305.32 2332.98 37.12 2011-05-14 13:58:59.000 134 33410.54 305.30 2332.98 37.12 2011-05-14 13:59:00.000 134 33410.52 305.33 2332.96 37.12 2011-05-14 13:59:01.000 134 33410.46 305.35 2332.99 37.12 2011-05-14 13:59:02.000 134 33410.61 305.34 2332.92 37.12 2011-05-14 13:59:03.000 134 33410.51 305.36 2332.94 37.12 2011-05-14 13:59:04.000 134 33410.59 305.32 2332.92 37.12 2011-05-14 13:59:05.000 134 33410.54 305.37 2332.96 37.12 2011-05-14 13:59:06.000 134 33410.55 305.36 2333.02 37.12 2011-05-14 13:59:07.000 134 33410.54 305.36 2333.01 37.12 2011-05-14 13:59:08.000 134 33410.53 305.38 2332.93 37.12 2011-05-14 13:59:09.000 134 33410.54 305.39 2332.95 37.12 2011-05-14 13:59:10.000 134 33410.51 305.38 2332.89 37.12 2011-05-14 13:59:11.000 134 33410.57 305.40 2333.01 37.12 2011-05-14 13:59:12.000 134 33410.47 305.39 2332.99 37.12 2011-05-14 13:59:13.000 134 33410.43 305.33 2332.91 37.12 2011-05-14 13:59:14.000 134 33410.50 305.40 2332.96 37.12 2011-05-14 13:59:15.000 134 33410.39 305.38 2333.00 37.12 2011-05-14 13:59:16.000 134 33410.50 305.42 2332.95 37.12 2011-05-14 13:59:17.000 134 33410.43 305.41 2332.92 37.12 2011-05-14 13:59:18.000 134 33410.41 305.41 2332.95 37.12 2011-05-14 13:59:19.000 134 33410.39 305.42 2332.88 37.12 2011-05-14 13:59:20.000 134 33410.49 305.45 2332.83 37.12 2011-05-14 13:59:21.000 134 33410.37 305.43 2332.93 37.12 2011-05-14 13:59:22.000 134 33410.36 305.40 2333.00 37.12 2011-05-14 13:59:23.000 134 33410.37 305.49 2332.88 37.12 2011-05-14 13:59:24.000 134 33410.25 305.42 2332.88 37.12 2011-05-14 13:59:25.000 134 33410.32 305.48 2332.93 37.12 2011-05-14 13:59:26.000 134 33410.34 305.45 2333.01 37.12 2011-05-14 13:59:27.000 134 33410.30 305.46 2332.93 37.12 2011-05-14 13:59:28.000 134 33410.31 305.47 2332.98 37.12 2011-05-14 13:59:29.000 134 33410.22 305.45 2333.08 37.12 2011-05-14 13:59:30.000 134 33410.23 305.44 2332.95 37.12 2011-05-14 13:59:31.000 134 33410.21 305.52 2332.95 37.12 2011-05-14 13:59:32.000 134 33410.26 305.53 2332.99 37.12 2011-05-14 13:59:33.000 134 33410.19 305.55 2333.02 37.12 2011-05-14 13:59:34.000 134 33410.21 305.53 2332.95 37.12 2011-05-14 13:59:35.000 134 33410.17 305.55 2333.04 37.12 2011-05-14 13:59:36.000 134 33410.14 305.55 2332.95 37.12 2011-05-14 13:59:37.000 134 33410.11 305.55 2333.02 37.12 2011-05-14 13:59:38.000 134 33410.17 305.55 2333.07 37.12 2011-05-14 13:59:39.000 134 33410.13 305.55 2333.06 37.12 2011-05-14 13:59:40.000 134 33410.19 305.54 2332.94 37.12 2011-05-14 13:59:41.000 134 33410.19 305.57 2333.01 37.12 2011-05-14 13:59:42.000 134 33410.15 305.59 2333.04 37.12 2011-05-14 13:59:43.000 134 33410.15 305.59 2333.10 37.12 2011-05-14 13:59:44.000 134 33410.29 305.58 2333.01 37.12 2011-05-14 13:59:45.000 134 33410.24 305.55 2333.01 37.12 2011-05-14 13:59:46.000 134 33410.28 305.59 2333.02 37.12 2011-05-14 13:59:47.000 134 33410.28 305.59 2333.09 37.12 2011-05-14 13:59:48.000 134 33410.31 305.57 2333.13 37.12 2011-05-14 13:59:49.000 134 33410.16 305.58 2333.09 37.12 2011-05-14 13:59:50.000 134 33410.34 305.61 2333.02 37.12 2011-05-14 13:59:51.000 134 33410.23 305.61 2333.08 37.12 2011-05-14 13:59:52.000 134 33410.31 305.56 2333.08 37.12 2011-05-14 13:59:53.000 134 33410.26 305.56 2333.14 37.12 2011-05-14 13:59:54.000 134 33410.33 305.57 2333.07 37.12 2011-05-14 13:59:55.000 134 33410.34 305.61 2333.02 37.12 2011-05-14 13:59:56.000 134 33410.43 305.56 2333.03 37.12 2011-05-14 13:59:57.000 134 33410.31 305.56 2333.04 37.12 2011-05-14 13:59:58.000 134 33410.35 305.55 2333.07 37.12 2011-05-14 13:59:59.000 134 33410.32 305.50 2333.07 37.12 2011-05-14 14:00:00.000 134 33410.33 305.54 2332.94 37.12 2011-05-14 14:00:01.000 134 33410.31 305.51 2333.05 37.12 2011-05-14 14:00:02.000 134 33410.28 305.57 2333.02 37.12 2011-05-14 14:00:03.000 134 33410.28 305.56 2333.05 37.12 2011-05-14 14:00:04.000 134 33410.25 305.55 2333.07 37.12 2011-05-14 14:00:05.000 134 33410.33 305.57 2332.99 37.12 2011-05-14 14:00:06.000 134 33410.39 305.54 2333.07 37.12 2011-05-14 14:00:07.000 134 33410.23 305.59 2333.07 37.12 2011-05-14 14:00:08.000 134 33410.24 305.54 2332.99 37.12 2011-05-14 14:00:09.000 134 33410.21 305.55 2333.05 37.12 2011-05-14 14:00:10.000 134 33410.29 305.58 2333.06 37.12 2011-05-14 14:00:11.000 134 33410.26 305.55 2333.06 37.12 2011-05-14 14:00:12.000 134 33410.22 305.57 2333.02 37.12 2011-05-14 14:00:13.000 134 33410.23 305.61 2333.03 37.12 2011-05-14 14:00:14.000 134 33410.10 305.62 2333.07 37.12 2011-05-14 14:00:15.000 134 33410.05 305.59 2333.00 37.12 2011-05-14 14:00:16.000 134 33410.06 305.60 2333.01 37.12 2011-05-14 14:00:17.000 134 33410.08 305.67 2332.99 37.12 2011-05-14 14:00:18.000 134 33410.12 305.66 2332.99 37.12 2011-05-14 14:00:19.000 134 33410.10 305.66 2332.96 37.12 2011-05-14 14:00:20.000 134 33410.06 305.68 2333.01 37.12 2011-05-14 14:00:21.000 134 33410.09 305.69 2333.05 37.12 2011-05-14 14:00:22.000 134 33410.06 305.70 2332.99 37.12 2011-05-14 14:00:23.000 134 33410.00 305.71 2333.11 37.12 2011-05-14 14:00:24.000 134 33410.03 305.77 2333.08 37.12 2011-05-14 14:00:25.000 134 33410.07 305.73 2333.08 37.12 2011-05-14 14:00:26.000 134 33410.03 305.75 2333.01 37.12 2011-05-14 14:00:27.000 134 33410.07 305.74 2333.02 37.12 2011-05-14 14:00:28.000 134 33410.06 305.77 2333.07 37.12 2011-05-14 14:00:29.000 134 33410.04 305.73 2333.18 37.12 2011-05-14 14:00:30.000 134 33410.00 305.77 2333.08 37.12 2011-05-14 14:00:31.000 134 33410.05 305.81 2333.14 37.12 2011-05-14 14:00:32.000 134 33410.04 305.80 2333.05 37.12 2011-05-14 14:00:33.000 134 33409.94 305.79 2333.10 37.12 2011-05-14 14:00:34.000 134 33410.04 305.76 2333.04 37.12 2011-05-14 14:00:35.000 134 33410.13 305.73 2333.11 37.12 2011-05-14 14:00:36.000 134 33410.01 305.80 2333.05 37.12 2011-05-14 14:00:37.000 134 33410.04 305.77 2333.05 37.12 2011-05-14 14:00:38.000 134 33410.15 305.80 2333.17 37.12 2011-05-14 14:00:39.000 134 33410.05 305.83 2333.16 37.12 2011-05-14 14:00:40.000 134 33410.09 305.75 2333.09 37.12 2011-05-14 14:00:41.000 134 33410.14 305.77 2333.11 37.12 2011-05-14 14:00:42.000 134 33410.07 305.79 2333.00 37.12 2011-05-14 14:00:43.000 134 33410.12 305.77 2333.15 37.12 2011-05-14 14:00:44.000 134 33410.13 305.80 2333.16 37.12 2011-05-14 14:00:45.000 134 33410.16 305.78 2333.10 37.12 2011-05-14 14:00:46.000 134 33410.07 305.79 2333.08 37.12 2011-05-14 14:00:47.000 134 33410.11 305.77 2333.10 37.12 2011-05-14 14:00:48.000 134 33410.04 305.77 2333.16 37.12 2011-05-14 14:00:49.000 134 33410.07 305.77 2333.13 37.12 2011-05-14 14:00:50.000 134 33410.08 305.74 2333.08 37.12 2011-05-14 14:00:51.000 134 33410.05 305.72 2333.03 37.12 2011-05-14 14:00:52.000 134 33409.98 305.78 2333.04 37.12 2011-05-14 14:00:53.000 134 33409.99 305.75 2333.04 37.12 2011-05-14 14:00:54.000 134 33410.03 305.73 2333.10 37.12 2011-05-14 14:00:55.000 134 33409.94 305.77 2332.99 37.12 2011-05-14 14:00:56.000 134 33410.03 305.80 2333.04 37.12 2011-05-14 14:00:57.000 134 33409.94 305.78 2333.10 37.12 2011-05-14 14:00:58.000 134 33409.99 305.79 2333.08 37.12 2011-05-14 14:00:59.000 134 33409.90 305.83 2333.06 37.12 2011-05-14 14:01:00.000 134 33409.83 305.81 2333.09 37.12 2011-05-14 14:01:01.000 134 33409.91 305.84 2333.11 37.12 2011-05-14 14:01:02.000 134 33410.01 305.81 2333.08 37.12 2011-05-14 14:01:03.000 134 33409.98 305.81 2333.08 37.12 2011-05-14 14:01:04.000 134 33409.90 305.81 2333.04 37.12 2011-05-14 14:01:05.000 134 33409.95 305.87 2333.07 37.12 2011-05-14 14:01:06.000 134 33409.95 305.85 2333.13 37.12 2011-05-14 14:01:07.000 134 33409.85 305.85 2333.10 37.12 2011-05-14 14:01:08.000 134 33409.97 305.88 2333.18 37.12 2011-05-14 14:01:09.000 134 33409.92 305.86 2333.11 37.12 2011-05-14 14:01:10.000 134 33409.88 305.90 2333.05 37.12 2011-05-14 14:01:11.000 134 33409.80 305.89 2333.05 37.12 2011-05-14 14:01:12.000 134 33409.82 305.88 2333.10 37.12 2011-05-14 14:01:13.000 134 33409.81 305.94 2333.08 37.12 2011-05-14 14:01:14.000 134 33409.86 305.89 2333.07 37.12 2011-05-14 14:01:15.000 134 33409.78 305.92 2333.08 37.12 2011-05-14 14:01:16.000 134 33409.78 305.97 2333.08 37.12 2011-05-14 14:01:17.000 134 33409.84 305.98 2333.08 37.12 2011-05-14 14:01:18.000 134 33409.79 305.97 2333.16 37.12 2011-05-14 14:01:19.000 134 33409.76 305.96 2333.08 37.12 2011-05-14 14:01:20.000 134 33409.76 305.97 2333.12 37.12 2011-05-14 14:01:21.000 134 33409.85 305.99 2333.14 37.12 2011-05-14 14:01:22.000 134 33409.75 305.97 2333.12 37.12 2011-05-14 14:01:23.000 134 33409.72 305.98 2333.12 37.12 2011-05-14 14:01:24.000 134 33409.68 306.00 2333.11 37.12 2011-05-14 14:01:25.000 134 33409.76 306.00 2333.14 37.12 2011-05-14 14:01:26.000 134 33409.76 305.96 2333.08 37.12 2011-05-14 14:01:27.000 134 33409.81 305.98 2333.10 37.12 2011-05-14 14:01:28.000 134 33409.78 306.01 2333.07 37.12 2011-05-14 14:01:29.000 134 33409.70 306.02 2333.17 37.12 2011-05-14 14:01:30.000 134 33409.76 305.97 2333.13 37.12 2011-05-14 14:01:31.000 134 33409.66 306.00 2333.09 37.12 2011-05-14 14:01:32.000 134 33409.70 306.02 2333.14 37.12 2011-05-14 14:01:33.000 134 33409.75 306.01 2333.10 37.12 2011-05-14 14:01:34.000 134 33409.63 306.01 2333.21 37.12 2011-05-14 14:01:35.000 134 33409.67 306.00 2333.11 37.12 2011-05-14 14:01:36.000 134 33409.67 305.98 2333.15 37.12 2011-05-14 14:01:37.000 134 33409.67 306.03 2333.18 37.12 2011-05-14 14:01:38.000 134 33409.73 306.02 2333.11 37.12 2011-05-14 14:01:39.000 134 33409.70 306.04 2333.17 37.12 2011-05-14 14:01:40.000 134 33409.68 305.97 2333.12 37.12 2011-05-14 14:01:41.000 134 33409.70 306.03 2333.18 37.12 2011-05-14 14:01:42.000 134 33409.70 306.02 2333.18 37.12 2011-05-14 14:01:43.000 134 33409.69 306.04 2333.18 37.12 2011-05-14 14:01:44.000 134 33409.60 306.03 2333.14 37.12 2011-05-14 14:01:45.000 134 33409.67 306.01 2333.11 37.12 2011-05-14 14:01:46.000 134 33409.71 306.05 2333.07 37.12 2011-05-14 14:01:47.000 134 33409.67 306.06 2333.14 37.12 2011-05-14 14:01:48.000 134 33409.61 306.07 2333.18 37.12 2011-05-14 14:01:49.000 134 33409.87 306.04 2333.22 37.12 2011-05-14 14:01:50.000 134 33409.61 306.02 2333.23 37.12 2011-05-14 14:01:51.000 134 33409.58 306.04 2333.18 37.12 2011-05-14 14:01:52.000 134 33409.72 306.07 2333.18 37.12 2011-05-14 14:01:53.000 134 33409.57 306.06 2333.18 37.12 2011-05-14 14:01:54.000 134 33409.75 306.07 2333.08 37.12 2011-05-14 14:01:55.000 134 33409.69 306.06 2333.21 37.12 2011-05-14 14:01:56.000 134 33409.56 306.09 2333.12 37.12 2011-05-14 14:01:57.000 134 33409.70 306.12 2333.12 37.12 2011-05-14 14:01:58.000 134 33409.71 306.12 2333.14 37.12 2011-05-14 14:01:59.000 134 33409.60 306.13 2333.17 37.12 2011-05-14 14:02:00.000 134 33409.70 306.16 2333.16 37.12 2011-05-14 14:02:01.000 134 33409.63 306.10 2333.20 37.12 2011-05-14 14:02:02.000 134 33409.73 306.16 2333.18 37.12 2011-05-14 14:02:03.000 134 33409.53 306.20 2333.16 37.12 2011-05-14 14:02:04.000 134 33409.61 306.14 2333.34 37.12 2011-05-14 14:02:05.000 134 33409.57 306.15 2333.15 37.12 2011-05-14 14:02:06.000 134 33409.64 306.16 2333.14 37.12 2011-05-14 14:02:07.000 134 33409.64 306.16 2333.11 37.12 2011-05-14 14:02:08.000 134 33409.53 306.16 2333.23 37.12 2011-05-14 14:02:09.000 134 33409.49 306.13 2333.21 37.12 2011-05-14 14:02:10.000 134 33409.53 306.14 2333.12 37.12 2011-05-14 14:02:11.000 134 33409.55 306.17 2333.19 37.12 2011-05-14 14:02:12.000 134 33409.48 306.12 2333.16 37.12 2011-05-14 14:02:13.000 134 33409.51 306.16 2333.12 37.12 2011-05-14 14:02:14.000 134 33409.58 306.17 2333.17 37.12 2011-05-14 14:02:15.000 134 33409.66 306.13 2333.10 37.12 2011-05-14 14:02:16.000 134 33409.48 306.16 2333.20 37.12 2011-05-14 14:02:17.000 134 33409.48 306.14 2333.19 37.12 2011-05-14 14:02:18.000 134 33409.49 306.21 2333.14 37.12 2011-05-14 14:02:19.000 134 33409.45 306.17 2333.15 37.12 2011-05-14 14:02:20.000 134 33409.66 306.17 2333.16 37.12 2011-05-14 14:02:21.000 134 33409.54 306.16 2333.18 37.12 2011-05-14 14:02:22.000 134 33409.52 306.20 2333.16 37.12 2011-05-14 14:02:23.000 134 33409.54 306.19 2333.20 37.12 2011-05-14 14:02:24.000 134 33409.42 306.21 2333.23 37.12 2011-05-14 14:02:25.000 134 33409.56 306.23 2333.12 37.12 2011-05-14 14:02:26.000 134 33409.51 306.21 2333.16 37.12 2011-05-14 14:02:27.000 134 33409.47 306.16 2333.20 37.12 2011-05-14 14:02:28.000 134 33409.60 306.20 2333.26 37.12 2011-05-14 14:02:29.000 134 33409.50 306.21 2333.16 37.12 2011-05-14 14:02:30.000 134 33409.44 306.20 2333.19 37.12 2011-05-14 14:02:31.000 134 33409.60 306.21 2333.19 37.12 2011-05-14 14:02:32.000 134 33409.54 306.21 2333.14 37.12 2011-05-14 14:02:33.000 134 33409.51 306.20 2333.18 37.12 2011-05-14 14:02:34.000 134 33409.58 306.18 2333.18 37.12 2011-05-14 14:02:35.000 134 33409.58 306.18 2333.18 37.12 2011-05-14 14:02:36.000 134 33409.58 306.20 2333.10 37.12 2011-05-14 14:02:37.000 134 33409.57 306.17 2333.18 37.12 2011-05-14 14:02:38.000 134 33409.55 306.19 2333.20 37.12 2011-05-14 14:02:39.000 134 33409.56 306.18 2333.10 37.12 2011-05-14 14:02:40.000 134 33409.52 306.18 2333.23 37.12 2011-05-14 14:02:41.000 134 33409.58 306.16 2333.23 37.12 2011-05-14 14:02:42.000 134 33409.45 306.13 2333.10 37.12 2011-05-14 14:02:43.000 134 33409.61 306.19 2333.11 37.12 2011-05-14 14:02:44.000 134 33409.53 306.15 2333.17 37.12 2011-05-14 14:02:45.000 134 33409.58 306.13 2333.15 37.12 2011-05-14 14:02:46.000 134 33409.62 306.17 2333.16 37.12 2011-05-14 14:02:47.000 134 33409.54 306.20 2333.10 37.12 2011-05-14 14:02:48.000 134 33409.51 306.19 2333.07 37.12 2011-05-14 14:02:49.000 134 33409.55 306.17 2333.02 37.12 2011-05-14 14:02:50.000 134 33409.46 306.24 2333.12 37.12 2011-05-14 14:02:51.000 134 33409.46 306.23 2333.07 37.12 2011-05-14 14:02:52.000 134 33409.52 306.25 2333.15 37.12 2011-05-14 14:02:53.000 134 33409.58 306.23 2333.15 37.12 2011-05-14 14:02:54.000 134 33409.51 306.26 2333.20 37.12 2011-05-14 14:02:55.000 134 33409.47 306.23 2333.02 37.12 2011-05-14 14:02:56.000 134 33409.48 306.21 2333.14 37.12 2011-05-14 14:02:57.000 134 33409.48 306.27 2333.08 37.12 2011-05-14 14:02:58.000 134 33409.54 306.24 2333.06 37.12 2011-05-14 14:02:59.000 134 33409.56 306.22 2333.09 37.12 2011-05-14 14:03:00.000 134 33409.56 306.24 2333.12 37.12 2011-05-14 14:03:01.000 134 33409.47 306.24 2333.12 37.12 2011-05-14 14:03:02.000 134 33409.59 306.25 2333.14 37.12 2011-05-14 14:03:03.000 134 33409.54 306.24 2333.13 37.12 2011-05-14 14:03:04.000 134 33409.54 306.20 2333.08 37.12 2011-05-14 14:03:05.000 134 33409.53 306.21 2333.05 37.12 2011-05-14 14:03:06.000 134 33409.46 306.19 2333.14 37.12 2011-05-14 14:03:07.000 134 33409.64 306.23 2333.07 37.12 2011-05-14 14:03:08.000 134 33409.61 306.21 2333.14 37.12 2011-05-14 14:03:09.000 134 33409.55 306.25 2333.16 37.12 2011-05-14 14:03:10.000 134 33409.59 306.20 2333.05 37.12 2011-05-14 14:03:11.000 134 33409.51 306.17 2333.01 37.12 2011-05-14 14:03:12.000 134 33409.58 306.17 2333.06 37.12 2011-05-14 14:03:13.000 134 33409.63 306.22 2333.14 37.12 2011-05-14 14:03:14.000 134 33409.55 306.22 2333.08 37.12 2011-05-14 14:03:15.000 134 33409.54 306.22 2333.06 37.12 2011-05-14 14:03:16.000 134 33409.56 306.22 2333.03 37.12 2011-05-14 14:03:17.000 134 33409.60 306.22 2333.05 37.12 2011-05-14 14:03:18.000 134 33409.59 306.20 2333.08 37.12 2011-05-14 14:03:19.000 134 33409.50 306.18 2333.07 37.12 2011-05-14 14:03:20.000 134 33409.53 306.26 2333.11 37.12 2011-05-14 14:03:21.000 134 33409.61 306.23 2333.08 37.12 2011-05-14 14:03:22.000 134 33409.53 306.18 2332.99 37.12 2011-05-14 14:03:23.000 134 33409.62 306.26 2333.02 37.12 2011-05-14 14:03:24.000 134 33409.45 306.21 2333.07 37.12 2011-05-14 14:03:25.000 134 33409.62 306.24 2333.05 37.12 2011-05-14 14:03:26.000 134 33409.54 306.21 2333.07 37.12 2011-05-14 14:03:27.000 134 33409.56 306.18 2333.07 37.12 2011-05-14 14:03:28.000 134 33409.52 306.24 2333.05 37.12 2011-05-14 14:03:29.000 134 33409.64 306.25 2333.08 37.12 2011-05-14 14:03:30.000 134 33409.51 306.28 2333.04 37.12 2011-05-14 14:03:31.000 134 33409.54 306.25 2332.99 37.12 2011-05-14 14:03:32.000 134 33409.63 306.23 2333.07 37.12 2011-05-14 14:03:33.000 134 33409.49 306.22 2333.12 37.12 2011-05-14 14:03:34.000 134 33409.58 306.23 2333.08 37.12 2011-05-14 14:03:35.000 134 33409.60 306.24 2333.08 37.12 2011-05-14 14:03:36.000 134 33409.62 306.27 2332.97 37.12 2011-05-14 14:03:37.000 134 33409.76 306.25 2333.07 37.12 2011-05-14 14:03:38.000 134 33409.57 306.25 2333.06 37.12 2011-05-14 14:03:39.000 134 33409.64 306.25 2333.04 37.12 2011-05-14 14:03:40.000 134 33409.58 306.21 2333.04 37.12 2011-05-14 14:03:41.000 134 33409.64 306.25 2333.08 37.12 2011-05-14 14:03:42.000 134 33409.58 306.23 2333.01 37.12 2011-05-14 14:03:43.000 134 33409.77 306.26 2332.93 37.12 2011-05-14 14:03:44.000 134 33409.56 306.21 2333.06 37.12 2011-05-14 14:03:45.000 134 33409.63 306.19 2333.05 37.12 2011-05-14 14:03:46.000 134 33409.59 306.22 2332.98 37.12 2011-05-14 14:03:47.000 134 33409.61 306.21 2332.97 37.12 2011-05-14 14:03:48.000 134 33409.60 306.22 2332.99 37.12 2011-05-14 14:03:49.000 134 33409.57 306.24 2332.86 37.12 2011-05-14 14:03:50.000 134 33409.57 306.23 2332.92 37.12 2011-05-14 14:03:51.000 134 33409.58 306.22 2332.93 37.12 2011-05-14 14:03:52.000 134 33409.61 306.25 2332.96 37.12 2011-05-14 14:03:53.000 134 33409.51 306.27 2332.93 37.12 2011-05-14 14:03:54.000 134 33409.62 306.22 2332.95 37.12 2011-05-14 14:03:55.000 134 33409.54 306.25 2333.01 37.12 2011-05-14 14:03:56.000 134 33409.64 306.25 2332.91 37.12 2011-05-14 14:03:57.000 134 33409.50 306.27 2332.92 37.12 2011-05-14 14:03:58.000 134 33409.61 306.31 2332.94 37.12 2011-05-14 14:03:59.000 134 33409.57 306.28 2332.96 37.12 2011-05-14 14:04:00.000 134 33409.61 306.28 2332.89 37.12 2011-05-14 14:04:01.000 134 33409.57 306.30 2332.88 37.12 2011-05-14 14:04:02.000 134 33409.60 306.35 2332.90 37.12 2011-05-14 14:04:03.000 134 33409.50 306.32 2332.89 37.12 2011-05-14 14:04:04.000 134 33409.56 306.31 2332.90 37.12 2011-05-14 14:04:05.000 134 33409.52 306.29 2333.01 37.12 2011-05-14 14:04:06.000 134 33409.55 306.31 2332.92 37.12 2011-05-14 14:04:07.000 134 33409.52 306.31 2332.89 37.12 2011-05-14 14:04:08.000 134 33409.51 306.31 2332.91 37.12 2011-05-14 14:04:09.000 134 33409.51 306.31 2332.89 37.12 2011-05-14 14:04:10.000 134 33409.53 306.35 2332.94 37.12 2011-05-14 14:04:11.000 134 33409.62 306.27 2332.93 37.12 2011-05-14 14:04:12.000 134 33409.61 306.37 2332.87 37.12 2011-05-14 14:04:13.000 134 33409.58 306.37 2332.92 37.12 2011-05-14 14:04:14.000 134 33409.51 306.36 2332.83 37.12 2011-05-14 14:04:15.000 134 33409.54 306.37 2332.91 37.12 2011-05-14 14:04:16.000 134 33409.63 306.32 2332.83 37.12 2011-05-14 14:04:17.000 134 33409.64 306.33 2332.93 37.12 2011-05-14 14:04:18.000 134 33409.67 306.29 2332.98 37.12 2011-05-14 14:04:19.000 134 33409.63 306.29 2332.97 37.12 2011-05-14 14:04:20.000 134 33409.60 306.30 2332.95 37.12 2011-05-14 14:04:21.000 134 33409.66 306.30 2332.89 37.12 2011-05-14 14:04:22.000 134 33409.72 306.30 2332.98 37.12 2011-05-14 14:04:23.000 134 33409.71 306.30 2332.90 37.12 2011-05-14 14:04:24.000 134 33409.60 306.30 2332.86 37.12 2011-05-14 14:04:25.000 134 33409.64 306.28 2332.91 37.12 2011-05-14 14:04:26.000 134 33409.71 306.33 2332.84 37.12 2011-05-14 14:04:27.000 134 33409.59 306.31 2332.92 37.12 2011-05-14 14:04:28.000 134 33409.63 306.26 2332.89 37.12 2011-05-14 14:04:29.000 134 33409.64 306.27 2332.73 37.12 2011-05-14 14:04:30.000 134 33409.69 306.23 2332.86 37.12 2011-05-14 14:04:31.000 134 33409.59 306.26 2332.76 37.12 2011-05-14 14:04:32.000 134 33409.64 306.28 2332.88 37.12 2011-05-14 14:04:33.000 134 33409.64 306.27 2332.85 37.12 2011-05-14 14:04:34.000 134 33409.64 306.28 2332.85 37.12 2011-05-14 14:04:35.000 134 33409.59 306.32 2332.82 37.12 2011-05-14 14:04:36.000 134 33409.57 306.29 2332.79 37.12 2011-05-14 14:04:37.000 134 33409.63 306.22 2332.83 37.12 2011-05-14 14:04:38.000 134 33409.60 306.33 2332.83 37.12 2011-05-14 14:04:39.000 134 33409.61 306.31 2332.75 37.12 2011-05-14 14:04:40.000 134 33409.54 306.34 2332.75 37.12 2011-05-14 14:04:41.000 134 33409.56 306.36 2332.76 37.12 2011-05-14 14:04:42.000 134 33409.40 306.33 2332.74 37.12 2011-05-14 14:04:43.000 134 33409.48 306.34 2332.74 37.12 2011-05-14 14:04:44.000 134 33409.64 306.31 2332.82 37.12 2011-05-14 14:04:45.000 134 33409.51 306.33 2332.80 37.12 2011-05-14 14:04:46.000 134 33409.52 306.37 2332.76 37.12 2011-05-14 14:04:47.000 134 33409.56 306.38 2332.80 37.12 2011-05-14 14:04:48.000 134 33409.57 306.37 2332.79 37.12 2011-05-14 14:04:49.000 134 33409.51 306.37 2332.79 37.12 2011-05-14 14:04:50.000 134 33409.54 306.41 2332.86 37.12 2011-05-14 14:04:51.000 134 33409.51 306.39 2332.83 37.12 2011-05-14 14:04:52.000 134 33409.54 306.33 2332.86 37.12 2011-05-14 14:04:53.000 134 33409.50 306.34 2332.78 37.12 2011-05-14 14:04:54.000 134 33409.56 306.37 2332.79 37.12 2011-05-14 14:04:55.000 134 33409.65 306.38 2332.77 37.12 2011-05-14 14:04:56.000 134 33409.57 306.37 2332.83 37.12 2011-05-14 14:04:57.000 134 33409.55 306.42 2332.82 37.12 2011-05-14 14:04:58.000 134 33409.58 306.41 2332.78 37.12 2011-05-14 14:04:59.000 134 33409.60 306.43 2332.77 37.12 2011-05-14 14:05:00.000 134 33409.53 306.44 2332.70 37.12 2011-05-14 14:05:01.000 134 33409.66 306.37 2332.78 37.12 2011-05-14 14:05:02.000 134 33409.56 306.39 2332.83 37.12 2011-05-14 14:05:03.000 134 33409.56 306.33 2332.88 37.12 2011-05-14 14:05:04.000 134 33409.64 306.38 2332.81 37.12 2011-05-14 14:05:05.000 134 33409.66 306.37 2332.74 37.12 2011-05-14 14:05:06.000 134 33409.66 306.41 2332.73 37.12 2011-05-14 14:05:07.000 134 33409.53 306.39 2332.77 37.12 2011-05-14 14:05:08.000 134 33409.51 306.33 2332.72 37.12 2011-05-14 14:05:09.000 134 33409.57 306.34 2332.73 37.12 2011-05-14 14:05:10.000 134 33409.56 306.35 2332.70 37.12 2011-05-14 14:05:11.000 134 33409.59 306.34 2332.76 37.12 2011-05-14 14:05:12.000 134 33409.60 306.31 2332.69 37.12 2011-05-14 14:05:13.000 134 33409.58 306.35 2332.73 37.12 2011-05-14 14:05:14.000 134 33409.60 306.32 2332.70 37.12 2011-05-14 14:05:15.000 134 33409.53 306.33 2332.68 37.12 2011-05-14 14:05:16.000 134 33409.48 306.33 2332.73 37.12 2011-05-14 14:05:17.000 134 33409.48 306.38 2332.69 37.12 2011-05-14 14:05:18.000 134 33409.55 306.36 2332.77 37.12 2011-05-14 14:05:19.000 134 33409.55 306.35 2332.70 37.12 2011-05-14 14:05:20.000 134 33409.57 306.35 2332.69 37.12 2011-05-14 14:05:21.000 134 33409.49 306.36 2332.74 37.12 2011-05-14 14:05:22.000 134 33409.46 306.38 2332.69 37.12 2011-05-14 14:05:23.000 134 33409.47 306.33 2332.71 37.12 2011-05-14 14:05:24.000 134 33409.36 306.34 2332.74 37.12 2011-05-14 14:05:25.000 134 33409.46 306.39 2332.67 37.12 2011-05-14 14:05:26.000 134 33409.47 306.39 2332.70 37.12 2011-05-14 14:05:27.000 134 33409.50 306.39 2332.63 37.12 2011-05-14 14:05:28.000 134 33409.48 306.40 2332.70 37.12 2011-05-14 14:05:29.000 134 33409.45 306.41 2332.74 37.12 2011-05-14 14:05:30.000 134 33409.43 306.37 2332.76 37.12 2011-05-14 14:05:31.000 134 33409.45 306.39 2332.70 37.12 2011-05-14 14:05:32.000 134 33409.48 306.44 2332.67 37.12 2011-05-14 14:05:33.000 134 33409.40 306.44 2332.71 37.12 2011-05-14 14:05:34.000 134 33409.51 306.43 2332.66 37.12 2011-05-14 14:05:35.000 134 33409.49 306.41 2332.64 37.12 2011-05-14 14:05:36.000 134 33409.45 306.44 2332.68 37.12 2011-05-14 14:05:37.000 134 33409.51 306.38 2332.76 37.12 2011-05-14 14:05:38.000 134 33409.57 306.44 2332.67 37.12 2011-05-14 14:05:39.000 134 33409.54 306.42 2332.68 37.12 2011-05-14 14:05:40.000 134 33409.42 306.39 2332.75 37.12 2011-05-14 14:05:41.000 134 33409.45 306.45 2332.62 37.12 2011-05-14 14:05:42.000 134 33409.40 306.40 2332.71 37.12 2011-05-14 14:05:43.000 134 33409.61 306.43 2332.74 37.12 2011-05-14 14:05:44.000 134 33409.47 306.43 2332.71 37.12 2011-05-14 14:05:45.000 134 33409.50 306.44 2332.70 37.12 2011-05-14 14:05:46.000 134 33409.48 306.44 2332.63 37.12 2011-05-14 14:05:47.000 134 33409.53 306.43 2332.60 37.12 2011-05-14 14:05:48.000 134 33409.51 306.47 2332.68 37.12 2011-05-14 14:05:49.000 134 33409.42 306.41 2332.70 37.12 2011-05-14 14:05:50.000 134 33409.57 306.50 2332.73 37.12 2011-05-14 14:05:51.000 134 33409.54 306.49 2332.69 37.12 2011-05-14 14:05:52.000 134 33409.48 306.46 2332.69 37.12 2011-05-14 14:05:53.000 134 33409.51 306.46 2332.65 37.12 2011-05-14 14:05:54.000 134 33409.56 306.50 2332.51 37.12 2011-05-14 14:05:55.000 134 33409.49 306.48 2332.56 37.12 2011-05-14 14:05:56.000 134 33409.51 306.49 2332.61 37.12 2011-05-14 14:05:57.000 134 33409.49 306.48 2332.61 37.12 2011-05-14 14:05:58.000 134 33409.50 306.50 2332.60 37.12 2011-05-14 14:05:59.000 134 33409.53 306.46 2332.61 37.12 2011-05-14 14:06:00.000 134 33409.50 306.48 2332.62 37.12 2011-05-14 14:06:01.000 134 33409.43 306.47 2332.62 37.12 2011-05-14 14:06:02.000 134 33409.53 306.45 2332.59 37.12 2011-05-14 14:06:03.000 134 33409.46 306.44 2332.58 37.12 2011-05-14 14:06:04.000 134 33409.42 306.48 2332.67 37.12 2011-05-14 14:06:05.000 134 33409.41 306.44 2332.64 37.12 2011-05-14 14:06:06.000 134 33409.46 306.46 2332.52 37.12 2011-05-14 14:06:07.000 134 33409.42 306.45 2332.65 37.12 2011-05-14 14:06:08.000 134 33409.45 306.47 2332.65 37.12 2011-05-14 14:06:09.000 134 33409.40 306.44 2332.61 37.12 2011-05-14 14:06:10.000 134 33409.46 306.50 2332.63 37.12 2011-05-14 14:06:11.000 134 33409.45 306.47 2332.64 37.12 2011-05-14 14:06:12.000 134 33409.34 306.48 2332.67 37.12 2011-05-14 14:06:13.000 134 33409.43 306.48 2332.55 37.12 2011-05-14 14:06:14.000 134 33409.45 306.49 2332.63 37.12 2011-05-14 14:06:15.000 134 33409.51 306.46 2332.49 37.12 2011-05-14 14:06:16.000 134 33409.48 306.48 2332.59 37.12 2011-05-14 14:06:17.000 134 33409.51 306.48 2332.65 37.12 2011-05-14 14:06:18.000 134 33409.39 306.44 2332.55 37.12 2011-05-14 14:06:19.000 134 33409.41 306.47 2332.61 37.12 2011-05-14 14:06:20.000 134 33409.50 306.49 2332.56 37.12 2011-05-14 14:06:21.000 134 33409.40 306.48 2332.58 37.12 2011-05-14 14:06:22.000 134 33409.37 306.49 2332.52 37.12 2011-05-14 14:06:23.000 134 33409.36 306.49 2332.52 37.12 2011-05-14 14:06:24.000 134 33409.41 306.52 2332.58 37.12 2011-05-14 14:06:25.000 134 33409.44 306.55 2332.64 37.12 2011-05-14 14:06:26.000 134 33409.41 306.51 2332.62 37.12 2011-05-14 14:06:27.000 134 33409.33 306.50 2332.61 37.12 2011-05-14 14:06:28.000 134 33409.34 306.47 2332.57 37.12 2011-05-14 14:06:29.000 134 33409.42 306.55 2332.57 37.12 2011-05-14 14:06:30.000 134 33409.41 306.52 2332.58 37.12 2011-05-14 14:06:31.000 134 33409.27 306.57 2332.56 37.12 2011-05-14 14:06:32.000 134 33409.26 306.52 2332.68 37.12 2011-05-14 14:06:33.000 134 33409.30 306.55 2332.59 37.12 2011-05-14 14:06:34.000 134 33409.31 306.54 2332.62 37.12 2011-05-14 14:06:35.000 134 33409.29 306.61 2332.52 37.12 2011-05-14 14:06:36.000 134 33409.23 306.59 2332.60 37.12 2011-05-14 14:06:37.000 134 33409.29 306.55 2332.59 37.12 2011-05-14 14:06:38.000 134 33409.26 306.60 2332.59 37.12 2011-05-14 14:06:39.000 134 33409.18 306.58 2332.56 37.12 2011-05-14 14:06:40.000 134 33409.18 306.62 2332.55 37.12 2011-05-14 14:06:41.000 134 33409.28 306.64 2332.57 37.12 2011-05-14 14:06:42.000 134 33409.30 306.63 2332.66 37.12 2011-05-14 14:06:43.000 134 33409.33 306.61 2332.61 37.12 2011-05-14 14:06:44.000 134 33409.25 306.64 2332.57 37.12 2011-05-14 14:06:45.000 134 33409.28 306.63 2332.58 37.12 2011-05-14 14:06:46.000 134 33409.36 306.62 2332.64 37.12 2011-05-14 14:06:47.000 134 33409.39 306.64 2332.58 37.12 2011-05-14 14:06:48.000 134 33409.25 306.60 2332.65 37.12 2011-05-14 14:06:49.000 134 33409.37 306.59 2332.59 37.12 2011-05-14 14:06:50.000 134 33409.32 306.61 2332.64 37.12 2011-05-14 14:06:51.000 134 33409.23 306.58 2332.66 37.12 2011-05-14 14:06:52.000 134 33409.30 306.63 2332.66 37.12 2011-05-14 14:06:53.000 134 33409.41 306.61 2332.57 37.12 2011-05-14 14:06:54.000 134 33409.29 306.59 2332.65 37.12 2011-05-14 14:06:55.000 134 33409.36 306.57 2332.63 37.12 2011-05-14 14:06:56.000 134 33409.35 306.62 2332.60 37.12 2011-05-14 14:06:57.000 134 33409.35 306.60 2332.62 37.12 2011-05-14 14:06:58.000 134 33409.32 306.59 2332.61 37.12 2011-05-14 14:06:59.000 134 33409.33 306.60 2332.58 37.12 2011-05-14 14:07:00.000 134 33409.31 306.54 2332.57 37.12 2011-05-14 14:07:01.000 134 33409.34 306.56 2332.62 37.12 2011-05-14 14:07:02.000 134 33409.38 306.58 2332.55 37.12 2011-05-14 14:07:03.000 134 33409.29 306.60 2332.54 37.12 2011-05-14 14:07:04.000 134 33409.32 306.58 2332.58 37.12 2011-05-14 14:07:05.000 134 33409.35 306.55 2332.69 37.12 2011-05-14 14:07:06.000 134 33409.42 306.58 2332.55 37.12 2011-05-14 14:07:07.000 134 33409.26 306.61 2332.62 37.12 2011-05-14 14:07:08.000 134 33409.35 306.52 2332.58 37.12 2011-05-14 14:07:09.000 134 33409.36 306.54 2332.53 37.12 2011-05-14 14:07:10.000 134 33409.34 306.58 2332.46 37.12 2011-05-14 14:07:11.000 134 33409.42 306.61 2332.58 37.12 2011-05-14 14:07:12.000 134 33409.33 306.56 2332.57 37.12 2011-05-14 14:07:13.000 134 33409.30 306.57 2332.45 37.12 2011-05-14 14:07:14.000 134 33409.34 306.61 2332.62 37.12 2011-05-14 14:07:15.000 134 33409.27 306.59 2332.67 37.12 2011-05-14 14:07:16.000 134 33409.43 306.60 2332.55 37.12 2011-05-14 14:07:17.000 134 33409.35 306.58 2332.52 37.12 2011-05-14 14:07:18.000 134 33409.32 306.58 2332.57 37.12 2011-05-14 14:07:19.000 134 33409.34 306.61 2332.67 37.12 2011-05-14 14:07:20.000 134 33409.30 306.63 2332.55 37.12 2011-05-14 14:07:21.000 134 33409.29 306.59 2332.45 37.12 2011-05-14 14:07:22.000 134 33409.23 306.58 2332.46 37.12 2011-05-14 14:07:23.000 134 33409.35 306.65 2332.55 37.12 2011-05-14 14:07:24.000 134 33409.24 306.59 2332.62 37.12 2011-05-14 14:07:25.000 134 33409.36 306.63 2332.58 37.12 2011-05-14 14:07:26.000 134 33409.28 306.67 2332.58 37.12 2011-05-14 14:07:27.000 134 33409.22 306.66 2332.50 37.12 2011-05-14 14:07:28.000 134 33409.28 306.68 2332.57 37.12 2011-05-14 14:07:29.000 134 33409.29 306.65 2332.62 37.12 2011-05-14 14:07:30.000 134 33409.30 306.63 2332.51 37.12 2011-05-14 14:07:31.000 134 33409.15 306.66 2332.52 37.12 2011-05-14 14:07:32.000 134 33409.29 306.62 2332.53 37.12 2011-05-14 14:07:33.000 134 33409.13 306.68 2332.51 37.12 2011-05-14 14:07:34.000 134 33409.23 306.66 2332.49 37.12 2011-05-14 14:07:35.000 134 33409.26 306.72 2332.54 37.12 2011-05-14 14:07:36.000 134 33409.14 306.67 2332.55 37.12 2011-05-14 14:07:37.000 134 33409.24 306.68 2332.61 37.12 2011-05-14 14:07:38.000 134 33409.15 306.70 2332.57 37.12 2011-05-14 14:07:39.000 134 33409.19 306.68 2332.59 37.12 2011-05-14 14:07:40.000 134 33409.14 306.67 2332.60 37.12 2011-05-14 14:07:41.000 134 33409.23 306.70 2332.55 37.12 2011-05-14 14:07:42.000 134 33409.17 306.70 2332.55 37.12 2011-05-14 14:07:43.000 134 33409.28 306.68 2332.59 37.12 2011-05-14 14:07:44.000 134 33409.26 306.64 2332.55 37.12 2011-05-14 14:07:45.000 134 33409.18 306.75 2332.58 37.12 2011-05-14 14:07:46.000 134 33409.17 306.73 2332.59 37.12 2011-05-14 14:07:47.000 134 33409.20 306.70 2332.61 37.12 2011-05-14 14:07:48.000 134 33409.17 306.70 2332.57 37.12 2011-05-14 14:07:49.000 134 33409.24 306.67 2332.57 37.12 2011-05-14 14:07:50.000 134 33409.16 306.69 2332.55 37.12 2011-05-14 14:07:51.000 134 33409.18 306.73 2332.53 37.12 2011-05-14 14:07:52.000 134 33409.17 306.72 2332.59 37.12 2011-05-14 14:07:53.000 134 33409.17 306.74 2332.58 37.12 2011-05-14 14:07:54.000 134 33409.10 306.75 2332.57 37.12 2011-05-14 14:07:55.000 134 33409.13 306.75 2332.49 37.12 2011-05-14 14:07:56.000 134 33409.16 306.73 2332.63 37.12 2011-05-14 14:07:57.000 134 33409.11 306.76 2332.53 37.12 2011-05-14 14:07:58.000 134 33409.14 306.71 2332.49 37.12 2011-05-14 14:07:59.000 134 33409.04 306.70 2332.49 37.12 2011-05-14 14:08:00.000 134 33409.10 306.75 2332.49 37.12 2011-05-14 14:08:01.000 134 33409.10 306.77 2332.49 37.12 2011-05-14 14:08:02.000 134 33409.10 306.75 2332.43 37.12 2011-05-14 14:08:03.000 134 33409.18 306.77 2332.51 37.12 2011-05-14 14:08:04.000 134 33409.05 306.76 2332.55 37.12 2011-05-14 14:08:05.000 134 33409.11 306.74 2332.59 37.12 2011-05-14 14:08:06.000 134 33409.07 306.76 2332.58 37.12 2011-05-14 14:08:07.000 134 33409.03 306.79 2332.58 37.12 2011-05-14 14:08:08.000 134 33409.12 306.78 2332.57 37.12 2011-05-14 14:08:09.000 134 33409.01 306.76 2332.66 37.12 2011-05-14 14:08:10.000 134 33409.04 306.75 2332.63 37.12 2011-05-14 14:08:11.000 134 33409.08 306.74 2332.62 37.12 2011-05-14 14:08:12.000 134 33408.98 306.77 2332.67 37.12 2011-05-14 14:08:13.000 134 33408.93 306.76 2332.64 37.12 2011-05-14 14:08:14.000 134 33409.01 306.78 2332.62 37.12 2011-05-14 14:08:15.000 134 33409.07 306.79 2332.60 37.12 2011-05-14 14:08:16.000 134 33408.93 306.78 2332.53 37.12 2011-05-14 14:08:17.000 134 33408.97 306.77 2332.55 37.12 2011-05-14 14:08:18.000 134 33409.03 306.79 2332.56 37.12 2011-05-14 14:08:19.000 134 33408.98 306.79 2332.57 37.12 2011-05-14 14:08:20.000 134 33408.93 306.79 2332.48 37.12 2011-05-14 14:08:21.000 134 33408.93 306.78 2332.52 37.12 2011-05-14 14:08:22.000 134 33408.95 306.79 2332.48 37.12 2011-05-14 14:08:23.000 134 33409.00 306.80 2332.54 37.12 2011-05-14 14:08:24.000 134 33408.99 306.82 2332.60 37.12 2011-05-14 14:08:25.000 134 33409.04 306.81 2332.56 37.12 2011-05-14 14:08:26.000 134 33409.04 306.82 2332.61 37.12 2011-05-14 14:08:27.000 134 33408.86 306.85 2332.51 37.12 2011-05-14 14:08:28.000 134 33408.95 306.83 2332.55 37.12 2011-05-14 14:08:29.000 134 33408.99 306.81 2332.54 37.12 2011-05-14 14:08:30.000 134 33408.95 306.82 2332.58 37.12 2011-05-14 14:08:31.000 134 33408.98 306.80 2332.57 37.12 2011-05-14 14:08:32.000 134 33408.85 306.85 2332.53 37.12 2011-05-14 14:08:33.000 134 33408.83 306.85 2332.56 37.12 2011-05-14 14:08:34.000 134 33408.88 306.84 2332.49 37.12 2011-05-14 14:08:35.000 134 33408.85 306.88 2332.51 37.12 2011-05-14 14:08:36.000 134 33408.91 306.89 2332.52 37.12 2011-05-14 14:08:37.000 134 33408.85 306.83 2332.62 37.12 2011-05-14 14:08:38.000 134 33409.01 306.93 2332.52 37.12 2011-05-14 14:08:39.000 134 33408.71 306.88 2332.53 37.12 2011-05-14 14:08:40.000 134 33408.77 306.89 2332.61 37.12 2011-05-14 14:08:41.000 134 33408.77 306.92 2332.71 37.12 2011-05-14 14:08:42.000 134 33408.98 306.91 2332.63 37.12 2011-05-14 14:08:43.000 134 33408.90 306.90 2332.60 37.12 2011-05-14 14:08:44.000 134 33408.87 306.95 2332.53 37.12 2011-05-14 14:08:45.000 134 33408.82 306.93 2332.59 37.12 2011-05-14 14:08:46.000 134 33408.76 306.89 2332.64 37.12 2011-05-14 14:08:47.000 134 33408.79 306.92 2332.56 37.12 2011-05-14 14:08:48.000 134 33408.80 306.93 2332.61 37.12 2011-05-14 14:08:49.000 134 33408.79 306.89 2332.63 37.12 2011-05-14 14:08:50.000 134 33408.80 306.90 2332.63 37.12 2011-05-14 14:08:51.000 134 33408.73 306.90 2332.67 37.12 2011-05-14 14:08:52.000 134 33408.81 306.90 2332.67 37.12 2011-05-14 14:08:53.000 134 33408.80 306.94 2332.66 37.12 2011-05-14 14:08:54.000 134 33408.81 306.92 2332.70 37.12 2011-05-14 14:08:55.000 134 33408.72 306.93 2332.62 37.12 2011-05-14 14:08:56.000 134 33408.73 306.91 2332.71 37.12 2011-05-14 14:08:57.000 134 33408.63 306.92 2332.67 37.12 2011-05-14 14:08:58.000 134 33408.68 306.92 2332.65 37.12 2011-05-14 14:08:59.000 134 33408.73 306.95 2332.67 37.12 2011-05-14 14:09:00.000 134 33408.76 306.94 2332.66 37.12 2011-05-14 14:09:01.000 134 33408.73 306.90 2332.67 37.12 2011-05-14 14:09:02.000 134 33408.68 306.93 2332.64 37.12 2011-05-14 14:09:03.000 134 33408.68 306.94 2332.65 37.12 2011-05-14 14:09:04.000 134 33408.60 306.95 2332.62 37.12 2011-05-14 14:09:05.000 134 33408.62 306.97 2332.71 37.12 2011-05-14 14:09:06.000 134 33408.57 306.92 2332.62 37.12 2011-05-14 14:09:07.000 134 33408.59 306.93 2332.69 37.12 2011-05-14 14:09:08.000 134 33408.52 306.98 2332.68 37.12 2011-05-14 14:09:09.000 134 33408.62 306.95 2332.68 37.12 2011-05-14 14:09:10.000 134 33408.58 306.96 2332.67 37.12 2011-05-14 14:09:11.000 134 33408.62 307.02 2332.70 37.12 2011-05-14 14:09:12.000 134 33408.62 306.95 2332.66 37.12 2011-05-14 14:09:13.000 134 33408.58 307.01 2332.62 37.12 2011-05-14 14:09:14.000 134 33408.58 307.01 2332.61 37.12 2011-05-14 14:09:15.000 134 33408.61 307.01 2332.73 37.12 2011-05-14 14:09:16.000 134 33408.54 306.99 2332.69 37.12 2011-05-14 14:09:17.000 134 33408.60 306.99 2332.76 37.12 2011-05-14 14:09:18.000 134 33408.54 307.00 2332.62 37.12 2011-05-14 14:09:19.000 134 33408.53 307.02 2332.64 37.12 2011-05-14 14:09:20.000 134 33408.60 307.06 2332.73 37.12 2011-05-14 14:09:21.000 134 33408.40 307.04 2332.71 37.12 2011-05-14 14:09:22.000 134 33408.52 307.06 2332.68 37.12 2011-05-14 14:09:23.000 134 33408.60 307.05 2332.77 37.12 2011-05-14 14:09:24.000 134 33408.56 307.03 2332.73 37.12 2011-05-14 14:09:25.000 134 33408.52 307.02 2332.74 37.12 2011-05-14 14:09:26.000 134 33408.49 307.01 2332.68 37.12 2011-05-14 14:09:27.000 134 33408.62 307.01 2332.64 37.12 2011-05-14 14:09:28.000 134 33408.49 307.00 2332.73 37.12 2011-05-14 14:09:29.000 134 33408.61 307.02 2332.73 37.12 2011-05-14 14:09:30.000 134 33408.51 307.03 2332.72 37.12 2011-05-14 14:09:31.000 134 33408.59 307.04 2332.69 37.12 2011-05-14 14:09:32.000 134 33408.48 307.03 2332.68 37.12 2011-05-14 14:09:33.000 134 33408.58 307.01 2332.68 37.12 2011-05-14 14:09:34.000 134 33408.51 306.99 2332.70 37.12 2011-05-14 14:09:35.000 134 33408.59 307.00 2332.68 37.12 2011-05-14 14:09:36.000 134 33408.56 307.02 2332.74 37.12 2011-05-14 14:09:37.000 134 33408.61 307.00 2332.67 37.12 2011-05-14 14:09:38.000 134 33408.60 306.99 2332.78 37.12 2011-05-14 14:09:39.000 134 33408.52 307.02 2332.68 37.12 2011-05-14 14:09:40.000 134 33408.50 307.00 2332.65 37.12 2011-05-14 14:09:41.000 134 33408.58 307.00 2332.76 37.12 2011-05-14 14:09:42.000 134 33408.60 307.01 2332.71 37.12 2011-05-14 14:09:43.000 134 33408.46 306.99 2332.73 37.12 2011-05-14 14:09:44.000 134 33408.69 307.01 2332.62 37.12 2011-05-14 14:09:45.000 134 33408.66 307.00 2332.64 37.12 2011-05-14 14:09:46.000 134 33408.55 306.97 2332.68 37.12 2011-05-14 14:09:47.000 134 33408.62 306.99 2332.68 37.12 2011-05-14 14:09:48.000 134 33408.51 307.05 2332.74 37.12 2011-05-14 14:09:49.000 134 33408.67 306.99 2332.73 37.12 2011-05-14 14:09:50.000 134 33408.49 307.00 2332.74 37.12 2011-05-14 14:09:51.000 134 33408.60 307.00 2332.69 37.12 2011-05-14 14:09:52.000 134 33408.60 307.01 2332.74 37.12 2011-05-14 14:09:53.000 134 33408.52 307.01 2332.69 37.12 2011-05-14 14:09:54.000 134 33408.54 307.00 2332.62 37.12 2011-05-14 14:09:55.000 134 33408.64 306.99 2332.69 37.12 2011-05-14 14:09:56.000 134 33408.58 307.01 2332.70 37.12 2011-05-14 14:09:57.000 134 33408.55 306.99 2332.59 37.12 2011-05-14 14:09:58.000 134 33408.52 306.98 2332.62 37.12 2011-05-14 14:09:59.000 134 33408.53 307.01 2332.69 37.12 2011-05-14 14:10:00.000 134 33408.59 307.01 2332.72 37.12 2011-05-14 14:10:01.000 134 33408.61 307.01 2332.64 37.12 2011-05-14 14:10:02.000 134 33408.52 307.06 2332.65 37.12 2011-05-14 14:10:03.000 134 33408.56 307.05 2332.64 37.12 2011-05-14 14:10:04.000 134 33408.58 307.04 2332.64 37.12 2011-05-14 14:10:05.000 134 33408.48 307.04 2332.64 37.12 2011-05-14 14:10:06.000 134 33408.55 307.01 2332.62 37.12 2011-05-14 14:10:07.000 134 33408.55 307.00 2332.58 37.12 2011-05-14 14:10:08.000 134 33408.52 307.04 2332.63 37.12 2011-05-14 14:10:09.000 134 33408.48 307.04 2332.64 37.12 2011-05-14 14:10:10.000 134 33408.53 307.03 2332.67 37.12 2011-05-14 14:10:11.000 134 33408.45 307.06 2332.65 37.12 2011-05-14 14:10:12.000 134 33408.45 307.05 2332.67 37.12 2011-05-14 14:10:13.000 134 33408.42 307.03 2332.69 37.12 2011-05-14 14:10:14.000 134 33408.49 307.08 2332.67 37.12 2011-05-14 14:10:15.000 134 33408.42 307.04 2332.67 37.12 2011-05-14 14:10:16.000 134 33408.38 307.05 2332.66 37.12 2011-05-14 14:10:17.000 134 33408.45 307.07 2332.66 37.12 2011-05-14 14:10:18.000 134 33408.44 307.11 2332.62 37.12 2011-05-14 14:10:19.000 134 33408.48 307.12 2332.61 37.12 2011-05-14 14:10:20.000 134 33408.39 307.10 2332.62 37.12 2011-05-14 14:10:21.000 134 33408.40 307.10 2332.58 37.12 2011-05-14 14:10:22.000 134 33408.34 307.10 2332.63 37.12 2011-05-14 14:10:23.000 134 33408.34 307.15 2332.66 37.12 2011-05-14 14:10:24.000 134 33408.38 307.09 2332.70 37.12 2011-05-14 14:10:25.000 134 33408.32 307.11 2332.63 37.12 2011-05-14 14:10:26.000 134 33408.42 307.14 2332.67 37.12 2011-05-14 14:10:27.000 134 33408.42 307.12 2332.62 37.12 2011-05-14 14:10:28.000 134 33408.42 307.13 2332.65 37.12 2011-05-14 14:10:29.000 134 33408.39 307.16 2332.65 37.12 2011-05-14 14:10:30.000 134 33408.40 307.12 2332.68 37.12 2011-05-14 14:10:31.000 134 33408.43 307.14 2332.70 37.12 2011-05-14 14:10:32.000 134 33408.36 307.11 2332.64 37.12 2011-05-14 14:10:33.000 134 33408.38 307.11 2332.70 37.12 2011-05-14 14:10:34.000 134 33408.38 307.13 2332.65 37.12 2011-05-14 14:10:35.000 134 33408.40 307.14 2332.70 37.12 2011-05-14 14:10:36.000 134 33408.40 307.11 2332.64 37.12 2011-05-14 14:10:37.000 134 33408.39 307.12 2332.65 37.12 2011-05-14 14:10:38.000 134 33408.44 307.13 2332.67 37.12 2011-05-14 14:10:39.000 134 33408.38 307.11 2332.61 37.12 2011-05-14 14:10:40.000 134 33408.31 307.11 2332.62 37.12 2011-05-14 14:10:41.000 134 33408.42 307.10 2332.72 37.12 2011-05-14 14:10:42.000 134 33408.33 307.13 2332.66 37.12 2011-05-14 14:10:43.000 134 33408.41 307.11 2332.68 37.12 2011-05-14 14:10:44.000 134 33408.27 307.12 2332.66 37.12 2011-05-14 14:10:45.000 134 33408.32 307.12 2332.70 37.12 2011-05-14 14:10:46.000 134 33408.30 307.12 2332.71 37.12 2011-05-14 14:10:47.000 134 33408.32 307.15 2332.60 37.12 2011-05-14 14:10:48.000 134 33408.29 307.15 2332.68 37.12 2011-05-14 14:10:49.000 134 33408.30 307.17 2332.68 37.12 2011-05-14 14:10:50.000 134 33408.29 307.16 2332.74 37.12 2011-05-14 14:10:51.000 134 33408.30 307.22 2332.69 37.12 2011-05-14 14:10:52.000 134 33408.29 307.18 2332.70 37.12 2011-05-14 14:10:53.000 134 33408.30 307.18 2332.68 37.12 2011-05-14 14:10:54.000 134 33408.14 307.23 2332.64 37.12 2011-05-14 14:10:55.000 134 33408.17 307.21 2332.74 37.12 2011-05-14 14:10:56.000 134 33408.25 307.22 2332.72 37.12 2011-05-14 14:10:57.000 134 33408.16 307.23 2332.72 37.12 2011-05-14 14:10:58.000 134 33408.23 307.19 2332.71 37.12 2011-05-14 14:10:59.000 134 33408.27 307.23 2332.64 37.12 2011-05-14 14:11:00.000 134 33408.13 307.25 2332.79 37.12 2011-05-14 14:11:01.000 134 33408.21 307.22 2332.76 37.12 2011-05-14 14:11:02.000 134 33408.21 307.24 2332.70 37.12 2011-05-14 14:11:03.000 134 33408.20 307.27 2332.77 37.12 2011-05-14 14:11:04.000 134 33408.18 307.29 2332.70 37.12 2011-05-14 14:11:05.000 134 33408.25 307.27 2332.70 37.12 2011-05-14 14:11:06.000 134 33408.10 307.27 2332.76 37.12 2011-05-14 14:11:07.000 134 33408.20 307.26 2332.77 37.12 2011-05-14 14:11:08.000 134 33408.27 307.27 2332.78 37.12 2011-05-14 14:11:09.000 134 33408.15 307.25 2332.70 37.12 2011-05-14 14:11:10.000 134 33408.15 307.29 2332.74 37.12 2011-05-14 14:11:11.000 134 33408.14 307.27 2332.83 37.12 2011-05-14 14:11:12.000 134 33408.11 307.27 2332.76 37.12 2011-05-14 14:11:13.000 134 33408.09 307.29 2332.79 37.12 2011-05-14 14:11:14.000 134 33408.10 307.32 2332.74 37.12 2011-05-14 14:11:15.000 134 33408.11 307.29 2332.70 37.12 2011-05-14 14:11:16.000 134 33408.05 307.29 2332.72 37.12 2011-05-14 14:11:17.000 134 33408.07 307.29 2332.76 37.12 2011-05-14 14:11:18.000 134 33408.04 307.32 2332.82 37.12 2011-05-14 14:11:19.000 134 33408.09 307.35 2332.74 37.12 2011-05-14 14:11:20.000 134 33408.04 307.32 2332.76 37.12 2011-05-14 14:11:21.000 134 33407.90 307.33 2332.73 37.12 2011-05-14 14:11:22.000 134 33408.00 307.34 2332.71 37.12 2011-05-14 14:11:23.000 134 33408.00 307.34 2332.82 37.12 2011-05-14 14:11:24.000 134 33407.98 307.35 2332.87 37.12 2011-05-14 14:11:25.000 134 33407.93 307.36 2332.79 37.12 2011-05-14 14:11:26.000 134 33407.96 307.33 2332.80 37.12 2011-05-14 14:11:27.000 134 33407.96 307.36 2332.82 37.12 2011-05-14 14:11:28.000 134 33408.03 307.38 2332.81 37.12 2011-05-14 14:11:29.000 134 33407.97 307.39 2332.77 37.12 2011-05-14 14:11:30.000 134 33407.97 307.37 2332.85 37.12 2011-05-14 14:11:31.000 134 33408.00 307.39 2332.71 37.12 2011-05-14 14:11:32.000 134 33407.96 307.38 2332.82 37.12 2011-05-14 14:11:33.000 134 33407.87 307.39 2332.85 37.12 2011-05-14 14:11:34.000 134 33407.89 307.42 2332.87 37.12 2011-05-14 14:11:35.000 134 33407.90 307.41 2332.85 37.12 2011-05-14 14:11:36.000 134 33407.87 307.41 2332.83 37.12 2011-05-14 14:11:37.000 134 33407.90 307.40 2332.70 37.12 2011-05-14 14:11:38.000 134 33407.92 307.40 2332.81 37.12 2011-05-14 14:11:39.000 134 33407.92 307.45 2332.85 37.12 2011-05-14 14:11:40.000 134 33407.90 307.44 2332.89 37.12 2011-05-14 14:11:41.000 134 33407.84 307.41 2332.87 37.12 2011-05-14 14:11:42.000 134 33407.93 307.43 2332.79 37.12 2011-05-14 14:11:43.000 134 33407.80 307.39 2332.80 37.12 2011-05-14 14:11:44.000 134 33407.84 307.39 2332.78 37.12 2011-05-14 14:11:45.000 134 33407.92 307.43 2332.90 37.12 2011-05-14 14:11:46.000 134 33407.81 307.40 2332.92 37.12 2011-05-14 14:11:47.000 134 33407.80 307.44 2332.82 37.12 2011-05-14 14:11:48.000 134 33407.86 307.40 2332.86 37.12 2011-05-14 14:11:49.000 134 33407.95 307.41 2332.93 37.12 2011-05-14 14:11:50.000 134 33407.74 307.44 2332.96 37.12 2011-05-14 14:11:51.000 134 33407.76 307.36 2332.85 37.12 2011-05-14 14:11:52.000 134 33407.77 307.41 2332.80 37.12 2011-05-14 14:11:53.000 134 33407.72 307.44 2332.97 37.12 2011-05-14 14:11:54.000 134 33407.79 307.40 2332.92 37.12 2011-05-14 14:11:55.000 134 33407.63 307.42 2332.91 37.12 2011-05-14 14:11:56.000 134 33407.73 307.42 2332.87 37.12 2011-05-14 14:11:57.000 134 33407.75 307.42 2332.86 37.12 2011-05-14 14:11:58.000 134 33407.72 307.43 2332.84 37.12 2011-05-14 14:11:59.000 134 33407.73 307.46 2332.90 37.12 2011-05-14 14:12:00.000 134 33407.67 307.47 2332.93 37.12 2011-05-14 14:12:01.000 134 33407.59 307.48 2332.88 37.12 2011-05-14 14:12:02.000 134 33407.69 307.47 2332.88 37.12 2011-05-14 14:12:03.000 134 33407.61 307.50 2332.91 37.12 2011-05-14 14:12:04.000 134 33407.62 307.48 2332.90 37.12 2011-05-14 14:12:05.000 134 33407.61 307.51 2332.91 37.12 2011-05-14 14:12:06.000 134 33407.64 307.46 2332.95 37.12 2011-05-14 14:12:07.000 134 33407.69 307.48 2332.89 37.12 2011-05-14 14:12:08.000 134 33407.62 307.54 2332.94 37.12 2011-05-14 14:12:09.000 134 33407.72 307.47 2332.92 37.12 2011-05-14 14:12:10.000 134 33407.65 307.45 2332.95 37.12 2011-05-14 14:12:11.000 134 33407.63 307.52 2332.90 37.12 2011-05-14 14:12:12.000 134 33407.63 307.49 2332.85 37.12 2011-05-14 14:12:13.000 134 33407.67 307.51 2332.99 37.12 2011-05-14 14:12:14.000 134 33407.66 307.51 2332.90 37.12 2011-05-14 14:12:15.000 134 33407.63 307.51 2332.91 37.12 2011-05-14 14:12:16.000 134 33407.64 307.50 2332.90 37.12 2011-05-14 14:12:17.000 134 33407.56 307.55 2332.91 37.12 2011-05-14 14:12:18.000 134 33407.54 307.53 2332.95 37.12 2011-05-14 14:12:19.000 134 33407.49 307.49 2333.07 37.12 2011-05-14 14:12:20.000 134 33407.72 307.53 2333.00 37.12 2011-05-14 14:12:21.000 134 33407.60 307.55 2332.95 37.12 2011-05-14 14:12:22.000 134 33407.59 307.55 2332.97 37.12 2011-05-14 14:12:23.000 134 33407.53 307.54 2332.96 37.12 2011-05-14 14:12:24.000 134 33407.65 307.53 2332.97 37.12 2011-05-14 14:12:25.000 134 33407.71 307.58 2332.92 37.12 2011-05-14 14:12:26.000 134 33407.54 307.56 2332.96 37.12 2011-05-14 14:12:27.000 134 33407.53 307.56 2333.02 37.12 2011-05-14 14:12:28.000 134 33407.47 307.58 2332.97 37.12 2011-05-14 14:12:29.000 134 33407.56 307.57 2333.01 37.12 2011-05-14 14:12:30.000 134 33407.64 307.58 2333.01 37.12 2011-05-14 14:12:31.000 134 33407.60 307.57 2333.03 37.12 2011-05-14 14:12:32.000 134 33407.52 307.56 2332.91 37.12 2011-05-14 14:12:33.000 134 33407.55 307.54 2332.93 37.12 2011-05-14 14:12:34.000 134 33407.61 307.61 2332.92 37.12 2011-05-14 14:12:35.000 134 33407.55 307.60 2332.95 37.12 2011-05-14 14:12:36.000 134 33407.63 307.57 2332.98 37.12 2011-05-14 14:12:37.000 134 33407.59 307.57 2332.98 37.12 2011-05-14 14:12:38.000 134 33407.53 307.55 2332.96 37.12 2011-05-14 14:12:39.000 134 33407.58 307.61 2333.01 37.12 2011-05-14 14:12:40.000 134 33407.53 307.58 2332.97 37.12 2011-05-14 14:12:41.000 134 33407.51 307.53 2333.03 37.12 2011-05-14 14:12:42.000 134 33407.44 307.59 2333.05 37.12 2011-05-14 14:12:43.000 134 33407.48 307.55 2332.92 37.12 2011-05-14 14:12:44.000 134 33407.55 307.53 2333.04 37.12 2011-05-14 14:12:45.000 134 33407.46 307.55 2332.97 37.12 2011-05-14 14:12:46.000 134 33407.54 307.56 2332.94 37.12 2011-05-14 14:12:47.000 134 33407.51 307.55 2332.98 37.12 2011-05-14 14:12:48.000 134 33407.47 307.58 2332.88 37.12 2011-05-14 14:12:49.000 134 33407.57 307.57 2332.99 37.12 2011-05-14 14:12:50.000 134 33407.48 307.62 2332.98 37.12 2011-05-14 14:12:51.000 134 33407.52 307.59 2333.05 37.12 2011-05-14 14:12:52.000 134 33407.46 307.57 2333.03 37.12 2011-05-14 14:12:53.000 134 33407.46 307.62 2332.96 37.12 2011-05-14 14:12:54.000 134 33407.52 307.62 2332.93 37.12 2011-05-14 14:12:55.000 134 33407.49 307.65 2332.94 37.12 2011-05-14 14:12:56.000 134 33407.48 307.63 2332.97 37.12 2011-05-14 14:12:57.000 134 33407.54 307.59 2332.95 37.12 2011-05-14 14:12:58.000 134 33407.58 307.58 2333.02 37.12 2011-05-14 14:12:59.000 134 33407.50 307.69 2332.92 37.12 2011-05-14 14:13:00.000 134 33407.49 307.65 2332.97 37.12 2011-05-14 14:13:01.000 134 33407.46 307.67 2332.97 37.12 2011-05-14 14:13:02.000 134 33407.52 307.64 2332.98 37.12 2011-05-14 14:13:03.000 134 33407.42 307.64 2333.04 37.12 2011-05-14 14:13:04.000 134 33407.46 307.65 2333.04 37.12 2011-05-14 14:13:05.000 134 33407.47 307.69 2333.01 37.12 2011-05-14 14:13:06.000 134 33407.41 307.70 2332.95 37.12 2011-05-14 14:13:07.000 134 33407.34 307.68 2333.01 37.12 2011-05-14 14:13:08.000 134 33407.43 307.67 2332.97 37.12 2011-05-14 14:13:09.000 134 33407.40 307.70 2332.93 37.12 2011-05-14 14:13:10.000 134 33407.42 307.71 2332.99 37.12 2011-05-14 14:13:11.000 134 33407.41 307.69 2333.04 37.12 2011-05-14 14:13:12.000 134 33407.42 307.74 2333.02 37.12 2011-05-14 14:13:13.000 134 33407.44 307.68 2333.02 37.12 2011-05-14 14:13:14.000 134 33407.56 307.66 2332.99 37.12 2011-05-14 14:13:15.000 134 33407.43 307.67 2333.06 37.12 2011-05-14 14:13:16.000 134 33407.46 307.68 2333.03 37.12 2011-05-14 14:13:17.000 134 33407.43 307.70 2332.97 37.12 2011-05-14 14:13:18.000 134 33407.42 307.65 2333.01 37.12 2011-05-14 14:13:19.000 134 33407.42 307.70 2333.03 37.12 2011-05-14 14:13:20.000 134 33407.37 307.69 2332.99 37.12 2011-05-14 14:13:21.000 134 33407.44 307.72 2333.06 37.12 2011-05-14 14:13:22.000 134 33407.36 307.67 2333.04 37.12 2011-05-14 14:13:23.000 134 33407.36 307.71 2333.07 37.12 2011-05-14 14:13:24.000 134 33407.33 307.70 2333.02 37.12 2011-05-14 14:13:25.000 134 33407.37 307.71 2333.03 37.12 2011-05-14 14:13:26.000 134 33407.39 307.68 2332.95 37.12 2011-05-14 14:13:27.000 134 33407.31 307.67 2333.05 37.12 2011-05-14 14:13:28.000 134 33407.28 307.71 2333.00 37.12 2011-05-14 14:13:29.000 134 33407.39 307.66 2333.04 37.12 2011-05-14 14:13:30.000 134 33407.30 307.72 2332.99 37.12 2011-05-14 14:13:31.000 134 33407.34 307.74 2333.02 37.12 2011-05-14 14:13:32.000 134 33407.38 307.72 2332.95 37.12 2011-05-14 14:13:33.000 134 33407.30 307.70 2333.01 37.12 2011-05-14 14:13:34.000 134 33407.30 307.74 2332.96 37.12 2011-05-14 14:13:35.000 134 33407.43 307.68 2333.08 37.12 2011-05-14 14:13:36.000 134 33407.31 307.73 2333.07 37.12 2011-05-14 14:13:37.000 134 33407.36 307.74 2332.95 37.12 2011-05-14 14:13:38.000 134 33407.39 307.74 2333.08 37.12 2011-05-14 14:13:39.000 134 33407.30 307.74 2333.04 37.12 2011-05-14 14:13:40.000 134 33407.34 307.71 2333.10 37.12 2011-05-14 14:13:41.000 134 33407.30 307.73 2333.08 37.12 2011-05-14 14:13:42.000 134 33407.33 307.75 2332.92 37.12 2011-05-14 14:13:43.000 134 33407.33 307.72 2333.00 37.12 2011-05-14 14:13:44.000 134 33407.37 307.74 2332.99 37.12 2011-05-14 14:13:45.000 134 33407.25 307.76 2333.01 37.12 2011-05-14 14:13:46.000 134 33407.35 307.76 2333.01 37.12 2011-05-14 14:13:47.000 134 33407.37 307.74 2332.92 37.12 2011-05-14 14:13:48.000 134 33407.26 307.75 2332.95 37.12 2011-05-14 14:13:49.000 134 33407.31 307.69 2332.91 37.12 2011-05-14 14:13:50.000 134 33407.25 307.78 2332.98 37.12 2011-05-14 14:13:51.000 134 33407.20 307.79 2333.02 37.12 2011-05-14 14:13:52.000 134 33407.28 307.75 2333.07 37.12 2011-05-14 14:13:53.000 134 33407.28 307.82 2333.10 37.12 2011-05-14 14:13:54.000 134 33407.22 307.82 2333.00 37.12 2011-05-14 14:13:55.000 134 33407.24 307.80 2333.04 37.12 2011-05-14 14:13:56.000 134 33407.23 307.81 2332.91 37.12 2011-05-14 14:13:57.000 134 33407.27 307.80 2332.90 37.12 2011-05-14 14:13:58.000 134 33407.21 307.79 2332.97 37.12 2011-05-14 14:13:59.000 134 33407.26 307.79 2332.95 37.12 2011-05-14 14:14:00.000 134 33407.28 307.82 2332.94 37.12 2011-05-14 14:14:01.000 134 33407.25 307.82 2332.98 37.12 2011-05-14 14:14:02.000 134 33407.29 307.82 2332.95 37.12 2011-05-14 14:14:03.000 134 33407.26 307.78 2332.98 37.12 2011-05-14 14:14:04.000 134 33407.24 307.84 2332.91 37.12 2011-05-14 14:14:05.000 134 33407.26 307.84 2332.96 37.12 2011-05-14 14:14:06.000 134 33407.25 307.83 2333.00 37.12 2011-05-14 14:14:07.000 134 33407.19 307.84 2333.00 37.12 2011-05-14 14:14:08.000 134 33407.26 307.88 2332.94 37.12 2011-05-14 14:14:09.000 134 33407.25 307.83 2332.92 37.12 2011-05-14 14:14:10.000 134 33407.21 307.84 2332.97 37.12 2011-05-14 14:14:11.000 134 33407.20 307.86 2332.89 37.12 2011-05-14 14:14:12.000 134 33407.17 307.87 2332.95 37.12 2011-05-14 14:14:13.000 134 33407.14 307.87 2332.95 37.12 2011-05-14 14:14:14.000 134 33407.14 307.88 2332.92 37.12 2011-05-14 14:14:15.000 134 33407.24 307.87 2333.01 37.12 2011-05-14 14:14:16.000 134 33407.14 307.87 2332.97 37.12 2011-05-14 14:14:17.000 134 33407.15 307.88 2333.08 37.12 2011-05-14 14:14:18.000 134 33407.05 307.89 2333.01 37.12 2011-05-14 14:14:19.000 134 33407.04 307.89 2333.02 37.12 2011-05-14 14:14:20.000 134 33407.01 307.90 2333.05 37.12 2011-05-14 14:14:21.000 134 33407.02 307.89 2332.99 37.12 2011-05-14 14:14:22.000 134 33407.02 307.91 2333.03 37.12 2011-05-14 14:14:23.000 134 33407.10 307.94 2333.06 37.12 2011-05-14 14:14:24.000 134 33407.00 307.92 2333.05 37.12 2011-05-14 14:14:25.000 134 33406.93 307.92 2333.05 37.12 2011-05-14 14:14:26.000 134 33406.95 307.92 2333.00 37.12 2011-05-14 14:14:27.000 134 33406.87 307.93 2333.04 37.12 2011-05-14 14:14:28.000 134 33406.87 307.93 2332.97 37.12 2011-05-14 14:14:29.000 134 33406.95 307.95 2333.05 37.12 2011-05-14 14:14:30.000 134 33406.96 307.94 2333.04 37.12 2011-05-14 14:14:31.000 134 33406.90 307.94 2332.97 37.12 2011-05-14 14:14:32.000 134 33406.94 307.95 2333.10 37.12 2011-05-14 14:14:33.000 134 33406.89 308.00 2332.94 37.12 2011-05-14 14:14:34.000 134 33406.89 307.97 2332.95 37.12 2011-05-14 14:14:35.000 134 33406.94 308.00 2333.00 37.12 2011-05-14 14:14:36.000 134 33406.89 307.99 2333.06 37.12 2011-05-14 14:14:37.000 134 33406.78 307.99 2333.08 37.12 2011-05-14 14:14:38.000 134 33406.89 308.01 2333.08 37.12 2011-05-14 14:14:39.000 134 33406.93 307.98 2333.15 37.12 2011-05-14 14:14:40.000 134 33406.88 307.97 2333.14 37.12 2011-05-14 14:14:41.000 134 33406.79 308.01 2333.11 37.12 2011-05-14 14:14:42.000 134 33406.88 308.06 2333.12 37.12 2011-05-14 14:14:43.000 134 33406.96 308.02 2332.96 37.12 2011-05-14 14:14:44.000 134 33406.91 308.01 2333.08 37.12 2011-05-14 14:14:45.000 134 33406.90 308.04 2333.14 37.12 2011-05-14 14:14:46.000 134 33406.85 307.99 2333.09 37.12 2011-05-14 14:14:47.000 134 33406.74 308.02 2333.09 37.12 2011-05-14 14:14:48.000 134 33406.82 308.03 2333.10 37.12 2011-05-14 14:14:49.000 134 33406.80 308.04 2333.07 37.12 2011-05-14 14:14:50.000 134 33406.86 308.03 2333.07 37.12 2011-05-14 14:14:51.000 134 33406.84 308.07 2333.10 37.12 2011-05-14 14:14:52.000 134 33406.71 308.05 2333.12 37.12 2011-05-14 14:14:53.000 134 33406.82 308.08 2333.21 37.12 2011-05-14 14:14:54.000 134 33406.75 308.01 2333.12 37.12 2011-05-14 14:14:55.000 134 33406.64 308.02 2333.10 37.12 2011-05-14 14:14:56.000 134 33406.77 308.08 2333.11 37.12 2011-05-14 14:14:57.000 134 33406.65 308.07 2333.14 37.12 2011-05-14 14:14:58.000 134 33406.63 308.05 2333.13 37.12 2011-05-14 14:14:59.000 134 33406.63 308.03 2333.15 37.12 2011-05-14 14:15:00.000 134 33406.68 308.08 2333.16 37.12 2011-05-14 14:15:01.000 134 33406.68 308.06 2333.04 37.12 2011-05-14 14:15:02.000 134 33406.72 308.10 2333.29 37.12 2011-05-14 14:15:03.000 134 33406.54 308.09 2333.13 37.12 2011-05-14 14:15:04.000 134 33406.59 308.12 2333.17 37.12 2011-05-14 14:15:05.000 134 33406.53 308.07 2333.16 37.12 2011-05-14 14:15:06.000 134 33406.63 308.10 2333.19 37.12 2011-05-14 14:15:07.000 134 33406.52 308.08 2333.14 37.12 2011-05-14 14:15:08.000 134 33406.60 308.09 2333.09 37.12 2011-05-14 14:15:09.000 134 33406.58 308.14 2333.18 37.12 2011-05-14 14:15:10.000 134 33406.61 308.13 2333.17 37.12 2011-05-14 14:15:11.000 134 33406.65 308.11 2333.15 37.12 2011-05-14 14:15:12.000 134 33406.56 308.10 2333.22 37.12 2011-05-14 14:15:13.000 134 33406.65 308.13 2333.20 37.12 2011-05-14 14:15:14.000 134 33406.62 308.10 2333.18 37.12 2011-05-14 14:15:15.000 134 33406.55 308.17 2333.21 37.12 2011-05-14 14:15:16.000 134 33406.49 308.17 2333.14 37.12 2011-05-14 14:15:17.000 134 33406.62 308.12 2333.29 37.12 2011-05-14 14:15:18.000 134 33406.50 308.13 2333.24 37.12 2011-05-14 14:15:19.000 134 33406.54 308.11 2333.24 37.12 2011-05-14 14:15:20.000 134 33406.63 308.12 2333.30 37.12 2011-05-14 14:15:21.000 134 33406.57 308.19 2333.20 37.12 2011-05-14 14:15:22.000 134 33406.56 308.20 2333.13 37.12 2011-05-14 14:15:23.000 134 33406.57 308.17 2333.25 37.12 2011-05-14 14:15:24.000 134 33406.54 308.17 2333.29 37.12 2011-05-14 14:15:25.000 134 33406.51 308.16 2333.18 37.12 2011-05-14 14:15:26.000 134 33406.43 308.15 2333.20 37.12 2011-05-14 14:15:27.000 134 33406.60 308.17 2333.22 37.12 2011-05-14 14:15:28.000 134 33406.47 308.15 2333.25 37.12 2011-05-14 14:15:29.000 134 33406.50 308.19 2333.25 37.12 2011-05-14 14:15:30.000 134 33406.47 308.21 2333.22 37.12 2011-05-14 14:15:31.000 134 33406.47 308.18 2333.23 37.12 2011-05-14 14:15:32.000 134 33406.44 308.17 2333.20 37.12 2011-05-14 14:15:33.000 134 33406.40 308.19 2333.29 37.12 2011-05-14 14:15:34.000 134 33406.49 308.22 2333.29 37.12 2011-05-14 14:15:35.000 134 33406.40 308.19 2333.17 37.12 2011-05-14 14:15:36.000 134 33406.44 308.24 2333.15 37.12 2011-05-14 14:15:37.000 134 33406.36 308.25 2333.27 37.12 2011-05-14 14:15:38.000 134 33406.37 308.23 2333.22 37.12 2011-05-14 14:15:39.000 134 33406.41 308.23 2333.22 37.12 2011-05-14 14:15:40.000 134 33406.43 308.21 2333.18 37.12 2011-05-14 14:15:41.000 134 33406.35 308.25 2333.26 37.12 2011-05-14 14:15:42.000 134 33406.31 308.25 2333.20 37.12 2011-05-14 14:15:43.000 134 33406.28 308.23 2333.27 37.12 2011-05-14 14:15:44.000 134 33406.30 308.25 2333.29 37.12 2011-05-14 14:15:45.000 134 33406.28 308.28 2333.34 37.12 2011-05-14 14:15:46.000 134 33406.25 308.29 2333.27 37.12 2011-05-14 14:15:47.000 134 33406.29 308.29 2333.26 37.12 2011-05-14 14:15:48.000 134 33406.38 308.31 2333.27 37.12 2011-05-14 14:15:49.000 134 33406.24 308.30 2333.30 37.12 2011-05-14 14:15:50.000 134 33406.26 308.30 2333.31 37.12 2011-05-14 14:15:51.000 134 33406.35 308.31 2333.26 37.12 2011-05-14 14:15:52.000 134 33406.24 308.26 2333.20 37.12 2011-05-14 14:15:53.000 134 33406.32 308.30 2333.27 37.12 2011-05-14 14:15:54.000 134 33406.26 308.25 2333.26 37.12 2011-05-14 14:15:55.000 134 33406.26 308.31 2333.24 37.12 2011-05-14 14:15:56.000 134 33406.39 308.27 2333.26 37.12 2011-05-14 14:15:57.000 134 33406.27 308.29 2333.24 37.12 2011-05-14 14:15:58.000 134 33406.30 308.32 2333.24 37.12 2011-05-14 14:15:59.000 134 33406.31 308.31 2333.39 37.12 2011-05-14 14:16:00.000 134 33406.34 308.31 2333.35 37.12 2011-05-14 14:16:01.000 134 33406.24 308.28 2333.32 37.12 2011-05-14 14:16:02.000 134 33406.30 308.30 2333.35 37.12 2011-05-14 14:16:03.000 134 33406.34 308.31 2333.19 37.12 2011-05-14 14:16:04.000 134 33406.25 308.29 2333.28 37.12 2011-05-14 14:16:05.000 134 33406.29 308.35 2333.30 37.12 2011-05-14 14:16:06.000 134 33406.34 308.34 2333.28 37.12 2011-05-14 14:16:07.000 134 33406.24 308.33 2333.30 37.12 2011-05-14 14:16:08.000 134 33406.34 308.35 2333.31 37.12 2011-05-14 14:16:09.000 134 33406.14 308.33 2333.26 37.12 2011-05-14 14:16:10.000 134 33406.26 308.33 2333.27 37.12 2011-05-14 14:16:11.000 134 33406.23 308.30 2333.36 37.12 2011-05-14 14:16:12.000 134 33406.29 308.31 2333.32 37.12 2011-05-14 14:16:13.000 134 33406.26 308.31 2333.32 37.12 2011-05-14 14:16:14.000 134 33406.25 308.32 2333.30 37.12 2011-05-14 14:16:15.000 134 33406.19 308.32 2333.32 37.12 2011-05-14 14:16:16.000 134 33406.16 308.33 2333.31 37.12 2011-05-14 14:16:17.000 134 33406.22 308.32 2333.33 37.12 2011-05-14 14:16:18.000 134 33406.21 308.35 2333.34 37.12 2011-05-14 14:16:19.000 134 33406.20 308.35 2333.36 37.12 2011-05-14 14:16:20.000 134 33406.18 308.32 2333.39 37.12 2011-05-14 14:16:21.000 134 33406.19 308.28 2333.28 37.12 2011-05-14 14:16:22.000 134 33406.16 308.29 2333.31 37.12 2011-05-14 14:16:23.000 134 33406.14 308.30 2333.33 37.12 2011-05-14 14:16:24.000 134 33406.13 308.31 2333.32 37.12 2011-05-14 14:16:25.000 134 33406.15 308.28 2333.29 37.12 2011-05-14 14:16:26.000 134 33406.25 308.36 2333.35 37.12 2011-05-14 14:16:27.000 134 33406.08 308.35 2333.36 37.12 2011-05-14 14:16:28.000 134 33406.07 308.32 2333.42 37.12 2011-05-14 14:16:29.000 134 33406.14 308.33 2333.38 37.12 2011-05-14 14:16:30.000 134 33406.11 308.32 2333.30 37.12 2011-05-14 14:16:31.000 134 33406.22 308.34 2333.30 37.12 2011-05-14 14:16:32.000 134 33406.04 308.34 2333.35 37.12 2011-05-14 14:16:33.000 134 33406.13 308.33 2333.35 37.12 2011-05-14 14:16:34.000 134 33406.07 308.29 2333.31 37.12 2011-05-14 14:16:35.000 134 33406.14 308.33 2333.36 37.12 2011-05-14 14:16:36.000 134 33406.06 308.40 2333.35 37.12 2011-05-14 14:16:37.000 134 33406.20 308.32 2333.33 37.12 2011-05-14 14:16:38.000 134 33406.06 308.33 2333.38 37.12 2011-05-14 14:16:39.000 134 33406.07 308.39 2333.34 37.12 2011-05-14 14:16:40.000 134 33406.09 308.35 2333.30 37.12 2011-05-14 14:16:41.000 134 33406.09 308.40 2333.24 37.12 2011-05-14 14:16:42.000 134 33406.09 308.39 2333.29 37.13 2011-05-14 14:16:43.000 134 33406.09 308.37 2333.34 37.12 2011-05-14 14:16:44.000 134 33406.00 308.40 2333.29 37.12 2011-05-14 14:16:45.000 134 33406.17 308.39 2333.38 37.12 2011-05-14 14:16:46.000 134 33406.12 308.36 2333.35 37.12 2011-05-14 14:16:47.000 134 33406.15 308.43 2333.40 37.12 2011-05-14 14:16:48.000 134 33406.15 308.41 2333.35 37.12 2011-05-14 14:16:49.000 134 33406.13 308.40 2333.36 37.12 2011-05-14 14:16:50.000 134 33406.03 308.40 2333.38 37.12 2011-05-14 14:16:51.000 134 33406.22 308.40 2333.42 37.12 2011-05-14 14:16:52.000 134 33406.00 308.38 2333.31 37.12 2011-05-14 14:16:53.000 134 33406.08 308.40 2333.29 37.13 2011-05-14 14:16:54.000 134 33406.06 308.42 2333.31 37.13 2011-05-14 14:16:55.000 134 33406.10 308.42 2333.40 37.12 2011-05-14 14:16:56.000 134 33405.95 308.41 2333.30 37.12 2011-05-14 14:16:57.000 134 33406.05 308.44 2333.43 37.13 2011-05-14 14:16:58.000 134 33405.97 308.40 2333.41 37.12 2011-05-14 14:16:59.000 134 33406.08 308.44 2333.33 37.12 2011-05-14 14:17:00.000 134 33406.08 308.39 2333.41 37.12 2011-05-14 14:17:01.000 134 33406.09 308.49 2333.33 37.12 2011-05-14 14:17:02.000 134 33405.91 308.44 2333.46 37.12 2011-05-14 14:17:03.000 134 33406.06 308.42 2333.43 37.13 2011-05-14 14:17:04.000 134 33405.95 308.47 2333.37 37.13 2011-05-14 14:17:05.000 134 33406.04 308.48 2333.38 37.13 2011-05-14 14:17:06.000 134 33406.03 308.45 2333.46 37.12 2011-05-14 14:17:07.000 134 33405.89 308.46 2333.40 37.12 2011-05-14 14:17:08.000 134 33406.17 308.44 2333.41 37.12 2011-05-14 14:17:09.000 134 33406.07 308.47 2333.39 37.12 2011-05-14 14:17:10.000 134 33405.98 308.42 2333.43 37.12 2011-05-14 14:17:11.000 134 33406.05 308.40 2333.43 37.12 2011-05-14 14:17:12.000 134 33406.05 308.49 2333.44 37.12 2011-05-14 14:17:13.000 134 33406.11 308.42 2333.38 37.12 2011-05-14 14:17:14.000 134 33405.94 308.46 2333.33 37.12 2011-05-14 14:17:15.000 134 33406.22 308.46 2333.41 37.12 2011-05-14 14:17:16.000 134 33405.97 308.43 2333.42 37.12 2011-05-14 14:17:17.000 134 33406.10 308.47 2333.42 37.12 2011-05-14 14:17:18.000 134 33406.03 308.48 2333.45 37.12 2011-05-14 14:17:19.000 134 33406.17 308.49 2333.47 37.12 2011-05-14 14:17:20.000 134 33405.95 308.53 2333.44 37.12 2011-05-14 14:17:21.000 134 33406.06 308.44 2333.43 37.13 2011-05-14 14:17:22.000 134 33405.95 308.47 2333.39 37.12 2011-05-14 14:17:23.000 134 33406.01 308.50 2333.39 37.13 2011-05-14 14:17:24.000 134 33406.04 308.48 2333.43 37.12 2011-05-14 14:17:25.000 134 33406.03 308.48 2333.35 37.12 2011-05-14 14:17:26.000 134 33405.93 308.49 2333.41 37.12 2011-05-14 14:17:27.000 134 33405.98 308.56 2333.37 37.12 2011-05-14 14:17:28.000 134 33405.93 308.54 2333.38 37.12 2011-05-14 14:17:29.000 134 33405.88 308.55 2333.37 37.12 2011-05-14 14:17:30.000 134 33405.83 308.52 2333.31 37.12 2011-05-14 14:17:31.000 134 33405.84 308.56 2333.41 37.12 2011-05-14 14:17:32.000 134 33405.99 308.59 2333.32 37.12 2011-05-14 14:17:33.000 134 33405.77 308.53 2333.38 37.12 2011-05-14 14:17:34.000 134 33405.84 308.54 2333.36 37.12 2011-05-14 14:17:35.000 134 33405.89 308.58 2333.42 37.12 2011-05-14 14:17:36.000 134 33405.78 308.60 2333.37 37.12 2011-05-14 14:17:37.000 134 33405.79 308.64 2333.33 37.12 2011-05-14 14:17:38.000 134 33405.86 308.63 2333.41 37.12 2011-05-14 14:17:39.000 134 33405.73 308.63 2333.33 37.12 2011-05-14 14:17:40.000 134 33405.72 308.64 2333.36 37.12 2011-05-14 14:17:41.000 134 33405.72 308.63 2333.45 37.12 2011-05-14 14:17:42.000 134 33405.82 308.67 2333.45 37.13 2011-05-14 14:17:43.000 134 33405.69 308.64 2333.39 37.12 2011-05-14 14:17:44.000 134 33405.78 308.65 2333.49 37.13 2011-05-14 14:17:45.000 134 33405.62 308.71 2333.45 37.13 2011-05-14 14:17:46.000 134 33405.64 308.69 2333.44 37.12 2011-05-14 14:17:47.000 134 33405.69 308.65 2333.47 37.13 2011-05-14 14:17:48.000 134 33405.58 308.69 2333.47 37.13 2011-05-14 14:17:49.000 134 33405.61 308.67 2333.60 37.12 2011-05-14 14:17:50.000 134 33405.61 308.72 2333.43 37.12 2011-05-14 14:17:51.000 134 33405.68 308.69 2333.48 37.12 2011-05-14 14:17:52.000 134 33405.57 308.70 2333.52 37.13 2011-05-14 14:17:53.000 134 33405.57 308.73 2333.43 37.12 2011-05-14 14:17:54.000 134 33405.56 308.71 2333.57 37.12 2011-05-14 14:17:55.000 134 33405.60 308.73 2333.39 37.13 2011-05-14 14:17:56.000 134 33405.51 308.70 2333.58 37.12 2011-05-14 14:17:57.000 134 33405.54 308.69 2333.47 37.12 2011-05-14 14:17:58.000 134 33405.56 308.72 2333.47 37.12 2011-05-14 14:17:59.000 134 33405.50 308.76 2333.48 37.13 2011-05-14 14:18:00.000 134 33405.48 308.75 2333.55 37.13 2011-05-14 14:18:01.000 134 33405.39 308.79 2333.50 37.13 2011-05-14 14:18:02.000 134 33405.63 308.73 2333.58 37.13 2011-05-14 14:18:03.000 134 33405.44 308.78 2333.50 37.13 2011-05-14 14:18:04.000 134 33405.39 308.77 2333.49 37.12 2011-05-14 14:18:05.000 134 33405.44 308.75 2333.52 37.12 2011-05-14 14:18:06.000 134 33405.40 308.73 2333.63 37.13 2011-05-14 14:18:07.000 134 33405.46 308.78 2333.48 37.13 2011-05-14 14:18:08.000 134 33405.39 308.79 2333.47 37.13 2011-05-14 14:18:09.000 134 33405.40 308.81 2333.51 37.13 2011-05-14 14:18:10.000 134 33405.35 308.79 2333.56 37.13 2011-05-14 14:18:11.000 134 33405.39 308.81 2333.51 37.13 2011-05-14 14:18:12.000 134 33405.31 308.79 2333.52 37.13 2011-05-14 14:18:13.000 134 33405.26 308.80 2333.60 37.13 2011-05-14 14:18:14.000 134 33405.41 308.81 2333.53 37.13 2011-05-14 14:18:15.000 134 33405.45 308.77 2333.60 37.13 2011-05-14 14:18:16.000 134 33405.39 308.80 2333.61 37.13 2011-05-14 14:18:17.000 134 33405.36 308.81 2333.59 37.13 2011-05-14 14:18:18.000 134 33405.40 308.81 2333.55 37.13 2011-05-14 14:18:19.000 134 33405.38 308.78 2333.59 37.13 2011-05-14 14:18:20.000 134 33405.20 308.82 2333.60 37.13 2011-05-14 14:18:21.000 134 33405.35 308.84 2333.54 37.13 2011-05-14 14:18:22.000 134 33405.20 308.81 2333.58 37.13 2011-05-14 14:18:23.000 134 33405.22 308.81 2333.55 37.13 2011-05-14 14:18:24.000 134 33405.28 308.82 2333.60 37.13 2011-05-14 14:18:25.000 134 33405.37 308.80 2333.55 37.13 2011-05-14 14:18:26.000 134 33405.23 308.83 2333.63 37.13 2011-05-14 14:18:27.000 134 33405.26 308.82 2333.67 37.13 2011-05-14 14:18:28.000 134 33405.21 308.81 2333.70 37.13 2011-05-14 14:18:29.000 134 33405.25 308.84 2333.63 37.13 2011-05-14 14:18:30.000 134 33405.20 308.81 2333.54 37.12 2011-05-14 14:18:31.000 134 33405.28 308.83 2333.55 37.13 2011-05-14 14:18:32.000 134 33405.16 308.84 2333.58 37.13 2011-05-14 14:18:33.000 134 33405.23 308.86 2333.58 37.13 2011-05-14 14:18:34.000 134 33405.17 308.85 2333.61 37.13 2011-05-14 14:18:35.000 134 33405.26 308.88 2333.59 37.13 2011-05-14 14:18:36.000 134 33405.21 308.84 2333.63 37.13 2011-05-14 14:18:37.000 134 33405.15 308.84 2333.58 37.13 2011-05-14 14:18:38.000 134 33405.16 308.87 2333.61 37.13 2011-05-14 14:18:39.000 134 33405.23 308.87 2333.58 37.13 2011-05-14 14:18:40.000 134 33405.23 308.88 2333.63 37.13 2011-05-14 14:18:41.000 134 33405.16 308.89 2333.66 37.13 2011-05-14 14:18:42.000 134 33405.16 308.84 2333.59 37.12 2011-05-14 14:18:43.000 134 33405.10 308.89 2333.64 37.12 2011-05-14 14:18:44.000 134 33405.21 308.89 2333.62 37.13 2011-05-14 14:18:45.000 134 33405.28 308.88 2333.57 37.13 2011-05-14 14:18:46.000 134 33405.13 308.85 2333.53 37.13 2011-05-14 14:18:47.000 134 33405.20 308.86 2333.69 37.13 2011-05-14 14:18:48.000 134 33405.25 308.90 2333.58 37.12 2011-05-14 14:18:49.000 134 33405.22 308.87 2333.59 37.13 2011-05-14 14:18:50.000 134 33405.26 308.88 2333.59 37.13 2011-05-14 14:18:51.000 134 33405.21 308.89 2333.67 37.13 2011-05-14 14:18:52.000 134 33405.18 308.81 2333.61 37.13 2011-05-14 14:18:53.000 134 33405.31 308.87 2333.63 37.13 2011-05-14 14:18:54.000 134 33405.21 308.85 2333.55 37.13 2011-05-14 14:18:55.000 134 33405.19 308.88 2333.63 37.13 2011-05-14 14:18:56.000 134 33405.18 308.85 2333.66 37.13 2011-05-14 14:18:57.000 134 33405.26 308.84 2333.58 37.13 2011-05-14 14:18:58.000 134 33405.17 308.84 2333.58 37.13 2011-05-14 14:18:59.000 134 33405.17 308.82 2333.58 37.13 2011-05-14 14:19:00.000 134 33405.16 308.86 2333.60 37.13 2011-05-14 14:19:01.000 134 33405.14 308.85 2333.55 37.13 2011-05-14 14:19:02.000 134 33405.25 308.88 2333.63 37.13 2011-05-14 14:19:03.000 134 33405.19 308.88 2333.61 37.13 2011-05-14 14:19:04.000 134 33405.13 308.87 2333.54 37.13 2011-05-14 14:19:05.000 134 33405.11 308.83 2333.55 37.13 2011-05-14 14:19:06.000 134 33405.20 308.87 2333.60 37.13 2011-05-14 14:19:07.000 134 33405.27 308.89 2333.62 37.12 2011-05-14 14:19:08.000 134 33405.15 308.89 2333.60 37.13 2011-05-14 14:19:09.000 134 33405.17 308.89 2333.60 37.13 2011-05-14 14:19:10.000 134 33405.10 308.86 2333.56 37.13 2011-05-14 14:19:11.000 134 33405.14 308.88 2333.64 37.13 2011-05-14 14:19:12.000 134 33405.18 308.93 2333.61 37.13 2011-05-14 14:19:13.000 134 33405.13 308.93 2333.57 37.13 2011-05-14 14:19:14.000 134 33405.11 308.89 2333.56 37.13 2011-05-14 14:19:15.000 134 33405.32 308.93 2333.63 37.13 2011-05-14 14:19:16.000 134 33405.13 308.91 2333.64 37.13 2011-05-14 14:19:17.000 134 33405.20 308.88 2333.60 37.13 2011-05-14 14:19:18.000 134 33405.18 308.91 2333.57 37.13 2011-05-14 14:19:19.000 134 33405.13 308.90 2333.64 37.13 2011-05-14 14:19:20.000 134 33405.16 308.94 2333.61 37.13 2011-05-14 14:19:21.000 134 33405.19 308.91 2333.55 37.13 2011-05-14 14:19:22.000 134 33405.15 308.91 2333.65 37.13 2011-05-14 14:19:23.000 134 33405.14 308.93 2333.51 37.13 2011-05-14 14:19:24.000 134 33405.19 308.93 2333.57 37.13 2011-05-14 14:19:25.000 134 33405.17 308.96 2333.51 37.13 2011-05-14 14:19:26.000 134 33405.07 308.93 2333.61 37.13 2011-05-14 14:19:27.000 134 33405.26 308.91 2333.52 37.13 2011-05-14 14:19:28.000 134 33405.25 308.89 2333.51 37.13 2011-05-14 14:19:29.000 134 33405.27 308.89 2333.53 37.13 2011-05-14 14:19:30.000 134 33405.19 308.93 2333.56 37.13 2011-05-14 14:19:31.000 134 33405.21 308.90 2333.55 37.13 2011-05-14 14:19:32.000 134 33405.22 308.85 2333.48 37.12 2011-05-14 14:19:33.000 134 33405.17 308.88 2333.53 37.13 2011-05-14 14:19:34.000 134 33405.24 308.87 2333.53 37.13 2011-05-14 14:19:35.000 134 33405.22 308.87 2333.53 37.13 2011-05-14 14:19:36.000 134 33405.31 308.84 2333.62 37.13 2011-05-14 14:19:37.000 134 33405.28 308.87 2333.54 37.13 2011-05-14 14:19:38.000 134 33405.25 308.88 2333.49 37.13 2011-05-14 14:19:39.000 134 33405.36 308.84 2333.45 37.13 2011-05-14 14:19:40.000 134 33405.29 308.86 2333.48 37.13 2011-05-14 14:19:41.000 134 33405.30 308.83 2333.45 37.13 2011-05-14 14:19:42.000 134 33405.33 308.87 2333.57 37.13 2011-05-14 14:19:43.000 134 33405.35 308.83 2333.50 37.13 2011-05-14 14:19:44.000 134 33405.38 308.81 2333.43 37.13 2011-05-14 14:19:45.000 134 33405.35 308.85 2333.45 37.13 2011-05-14 14:19:46.000 134 33405.39 308.85 2333.43 37.13 2011-05-14 14:19:47.000 134 33405.36 308.87 2333.50 37.13 2011-05-14 14:19:48.000 134 33405.35 308.86 2333.43 37.13 2011-05-14 14:19:49.000 134 33405.44 308.84 2333.47 37.13 2011-05-14 14:19:50.000 134 33405.38 308.84 2333.48 37.13 2011-05-14 14:19:51.000 134 33405.36 308.85 2333.45 37.13 2011-05-14 14:19:52.000 134 33405.35 308.86 2333.43 37.13 2011-05-14 14:19:53.000 134 33405.35 308.82 2333.50 37.13 2011-05-14 14:19:54.000 134 33405.39 308.78 2333.33 37.13 2011-05-14 14:19:55.000 134 33405.51 308.81 2333.42 37.13 2011-05-14 14:19:56.000 134 33405.41 308.87 2333.44 37.13 2011-05-14 14:19:57.000 134 33405.39 308.84 2333.41 37.13 2011-05-14 14:19:58.000 134 33405.36 308.83 2333.35 37.13 2011-05-14 14:19:59.000 134 33405.39 308.85 2333.41 37.13 2011-05-14 14:20:00.000 134 33405.46 308.90 2333.36 37.13 2011-05-14 14:20:01.000 134 33405.38 308.88 2333.36 37.13 2011-05-14 14:20:02.000 134 33405.45 308.78 2333.35 37.13 2011-05-14 14:20:03.000 134 33405.42 308.83 2333.46 37.13 2011-05-14 14:20:04.000 134 33405.43 308.85 2333.42 37.13 2011-05-14 14:20:05.000 134 33405.44 308.78 2333.39 37.13 2011-05-14 14:20:06.000 134 33405.43 308.83 2333.26 37.13 2011-05-14 14:20:07.000 134 33405.39 308.80 2333.32 37.13 2011-05-14 14:20:08.000 134 33405.53 308.78 2333.22 37.13 2011-05-14 14:20:09.000 134 33405.47 308.77 2333.33 37.13 2011-05-14 14:20:10.000 134 33405.50 308.76 2333.30 37.13 2011-05-14 14:20:11.000 134 33405.52 308.81 2333.32 37.13 2011-05-14 14:20:12.000 134 33405.50 308.79 2333.32 37.13 2011-05-14 14:20:13.000 134 33405.50 308.80 2333.25 37.13 2011-05-14 14:20:14.000 134 33405.54 308.83 2333.32 37.13 2011-05-14 14:20:15.000 134 33405.53 308.78 2333.30 37.13 2011-05-14 14:20:16.000 134 33405.51 308.79 2333.27 37.13 2011-05-14 14:20:17.000 134 33405.51 308.81 2333.31 37.13 2011-05-14 14:20:18.000 134 33405.63 308.81 2333.27 37.13 2011-05-14 14:20:19.000 134 33405.50 308.79 2333.28 37.13 2011-05-14 14:20:20.000 134 33405.63 308.79 2333.25 37.13 2011-05-14 14:20:21.000 134 33405.50 308.78 2333.20 37.13 2011-05-14 14:20:22.000 134 33405.52 308.75 2333.16 37.13 2011-05-14 14:20:23.000 134 33405.61 308.80 2333.24 37.13 2011-05-14 14:20:24.000 134 33405.53 308.79 2333.14 37.13 2011-05-14 14:20:25.000 134 33405.56 308.78 2333.13 37.13 2011-05-14 14:20:26.000 134 33405.47 308.83 2333.19 37.13 2011-05-14 14:20:27.000 134 33405.54 308.85 2333.15 37.13 2011-05-14 14:20:28.000 134 33405.45 308.85 2333.18 37.13 2011-05-14 14:20:29.000 134 33405.54 308.81 2333.17 37.13 2011-05-14 14:20:30.000 134 33405.45 308.84 2333.20 37.13 2011-05-14 14:20:31.000 134 33405.48 308.78 2333.21 37.13 2011-05-14 14:20:32.000 134 33405.46 308.81 2333.16 37.13 2011-05-14 14:20:33.000 134 33405.57 308.80 2333.24 37.13 2011-05-14 14:20:34.000 134 33405.51 308.83 2333.21 37.13 2011-05-14 14:20:35.000 134 33405.60 308.83 2333.18 37.13 2011-05-14 14:20:36.000 134 33405.56 308.83 2333.14 37.13 2011-05-14 14:20:37.000 134 33405.46 308.84 2333.15 37.13 2011-05-14 14:20:38.000 134 33405.57 308.84 2333.17 37.13 2011-05-14 14:20:39.000 134 33405.45 308.82 2333.17 37.13 2011-05-14 14:20:40.000 134 33405.51 308.82 2333.12 37.13 2011-05-14 14:20:41.000 134 33405.50 308.87 2333.13 37.13 2011-05-14 14:20:42.000 134 33405.46 308.84 2333.10 37.13 2011-05-14 14:20:43.000 134 33405.51 308.85 2333.14 37.13 2011-05-14 14:20:44.000 134 33405.49 308.86 2333.07 37.13 2011-05-14 14:20:45.000 134 33405.42 308.83 2333.20 37.13 2011-05-14 14:20:46.000 134 33405.40 308.81 2333.23 37.13 2011-05-14 14:20:47.000 134 33405.50 308.87 2333.16 37.13 2011-05-14 14:20:48.000 134 33405.51 308.89 2333.22 37.13 2011-05-14 14:20:49.000 134 33405.50 308.89 2333.10 37.13 2011-05-14 14:20:50.000 134 33405.37 308.90 2333.12 37.13 2011-05-14 14:20:51.000 134 33405.52 308.88 2333.20 37.13 2011-05-14 14:20:52.000 134 33405.42 308.90 2333.22 37.13 2011-05-14 14:20:53.000 134 33405.43 308.91 2333.22 37.13 2011-05-14 14:20:54.000 134 33405.50 308.92 2333.14 37.13 2011-05-14 14:20:55.000 134 33405.47 308.92 2333.12 37.13 2011-05-14 14:20:56.000 134 33405.42 308.90 2333.13 37.13 2011-05-14 14:20:57.000 134 33405.31 308.93 2333.11 37.13 2011-05-14 14:20:58.000 134 33405.34 308.92 2333.10 37.13 2011-05-14 14:20:59.000 134 33405.36 308.91 2333.10 37.13 2011-05-14 14:21:00.000 134 33405.33 308.93 2333.14 37.13 2011-05-14 14:21:01.000 134 33405.45 308.95 2333.14 37.13 2011-05-14 14:21:02.000 134 33405.35 308.95 2333.14 37.13 2011-05-14 14:21:03.000 134 33405.36 308.95 2333.14 37.13 2011-05-14 14:21:04.000 134 33405.35 308.96 2333.11 37.13 2011-05-14 14:21:05.000 134 33405.32 309.00 2333.11 37.13 2011-05-14 14:21:06.000 134 33405.35 309.03 2333.11 37.13 2011-05-14 14:21:07.000 134 33405.36 308.96 2333.18 37.13 2011-05-14 14:21:08.000 134 33405.28 308.94 2333.22 37.13 2011-05-14 14:21:09.000 134 33405.32 309.00 2333.22 37.13 2011-05-14 14:21:10.000 134 33405.24 308.99 2333.22 37.13 2011-05-14 14:21:11.000 134 33405.28 309.02 2333.21 37.13 2011-05-14 14:21:12.000 134 33405.29 308.98 2333.20 37.13 2011-05-14 14:21:13.000 134 33405.22 309.05 2333.24 37.13 2011-05-14 14:21:14.000 134 33405.29 309.01 2333.20 37.13 2011-05-14 14:21:15.000 134 33405.22 309.06 2333.19 37.13 2011-05-14 14:21:16.000 134 33405.20 308.99 2333.16 37.13 2011-05-14 14:21:17.000 134 33405.16 309.00 2333.21 37.13 2011-05-14 14:21:18.000 134 33405.26 309.04 2333.16 37.13 2011-05-14 14:21:19.000 134 33405.22 309.04 2333.21 37.13 2011-05-14 14:21:20.000 134 33405.25 309.06 2333.22 37.13 2011-05-14 14:21:21.000 134 33405.15 309.05 2333.17 37.13 2011-05-14 14:21:22.000 134 33405.23 309.04 2333.19 37.13 2011-05-14 14:21:23.000 134 33405.18 309.05 2333.23 37.13 2011-05-14 14:21:24.000 134 33405.22 309.05 2333.24 37.13 2011-05-14 14:21:25.000 134 33405.11 309.06 2333.27 37.13 2011-05-14 14:21:26.000 134 33405.12 309.07 2333.20 37.13 2011-05-14 14:21:27.000 134 33405.14 309.05 2333.17 37.13 2011-05-14 14:21:28.000 134 33405.17 309.08 2333.19 37.13 2011-05-14 14:21:29.000 134 33405.11 309.05 2333.20 37.13 2011-05-14 14:21:30.000 134 33405.11 309.09 2333.23 37.13 2011-05-14 14:21:31.000 134 33405.11 309.07 2333.23 37.13 2011-05-14 14:21:32.000 134 33405.10 309.07 2333.24 37.13 2011-05-14 14:21:33.000 134 33405.06 309.12 2333.26 37.13 2011-05-14 14:21:34.000 134 33405.08 309.13 2333.27 37.13 2011-05-14 14:21:35.000 134 33405.02 309.09 2333.26 37.13 2011-05-14 14:21:36.000 134 33405.01 309.08 2333.17 37.13 2011-05-14 14:21:37.000 134 33405.03 309.12 2333.29 37.13 2011-05-14 14:21:38.000 134 33405.17 309.10 2333.29 37.13 2011-05-14 14:21:39.000 134 33405.05 309.10 2333.33 37.13 2011-05-14 14:21:40.000 134 33404.98 309.10 2333.24 37.13 2011-05-14 14:21:41.000 134 33404.96 309.08 2333.22 37.13 2011-05-14 14:21:42.000 134 33405.01 309.15 2333.16 37.13 2011-05-14 14:21:43.000 134 33404.92 309.12 2333.33 37.13 2011-05-14 14:21:44.000 134 33404.96 309.17 2333.33 37.13 2011-05-14 14:21:45.000 134 33404.96 309.17 2333.25 37.13 2011-05-14 14:21:46.000 134 33404.86 309.14 2333.16 37.13 2011-05-14 14:21:47.000 134 33404.88 309.16 2333.21 37.13 2011-05-14 14:21:48.000 134 33404.88 309.15 2333.34 37.13 2011-05-14 14:21:49.000 134 33404.93 309.18 2333.34 37.13 2011-05-14 14:21:50.000 134 33404.83 309.21 2333.34 37.13 2011-05-14 14:21:51.000 134 33404.90 309.18 2333.30 37.13 2011-05-14 14:21:52.000 134 33404.83 309.20 2333.29 37.13 2011-05-14 14:21:53.000 134 33404.81 309.19 2333.32 37.13 2011-05-14 14:21:54.000 134 33404.79 309.21 2333.42 37.13 2011-05-14 14:21:55.000 134 33404.82 309.21 2333.29 37.13 2011-05-14 14:21:56.000 134 33404.81 309.20 2333.30 37.13 2011-05-14 14:21:57.000 134 33404.85 309.24 2333.29 37.13 2011-05-14 14:21:58.000 134 33404.75 309.23 2333.32 37.13 2011-05-14 14:21:59.000 134 33404.80 309.26 2333.35 37.13 2011-05-14 14:22:00.000 134 33404.76 309.31 2333.28 37.13 2011-05-14 14:22:01.000 134 33404.79 309.24 2333.36 37.13 2011-05-14 14:22:02.000 134 33404.81 309.24 2333.42 37.13 2011-05-14 14:22:03.000 134 33404.77 309.28 2333.35 37.13 2011-05-14 14:22:04.000 134 33404.80 309.20 2333.36 37.13 2011-05-14 14:22:05.000 134 33404.70 309.24 2333.36 37.13 2011-05-14 14:22:06.000 134 33404.73 309.28 2333.26 37.13 2011-05-14 14:22:07.000 134 33404.70 309.29 2333.38 37.13 2011-05-14 14:22:08.000 134 33404.76 309.25 2333.34 37.13 2011-05-14 14:22:09.000 134 33404.75 309.25 2333.41 37.13 2011-05-14 14:22:10.000 134 33404.77 309.22 2333.39 37.13 2011-05-14 14:22:11.000 134 33404.77 309.22 2333.37 37.13 2011-05-14 14:22:12.000 134 33404.72 309.22 2333.38 37.13 2011-05-14 14:22:13.000 134 33404.75 309.27 2333.36 37.13 2011-05-14 14:22:14.000 134 33404.67 309.28 2333.42 37.13 2011-05-14 14:22:15.000 134 33404.76 309.25 2333.38 37.13 2011-05-14 14:22:16.000 134 33404.73 309.25 2333.33 37.13 2011-05-14 14:22:17.000 134 33404.68 309.24 2333.35 37.13 2011-05-14 14:22:18.000 134 33404.67 309.22 2333.39 37.13 2011-05-14 14:22:19.000 134 33404.68 309.29 2333.39 37.13 2011-05-14 14:22:20.000 134 33404.83 309.24 2333.41 37.13 2011-05-14 14:22:21.000 134 33404.63 309.26 2333.46 37.13 2011-05-14 14:22:22.000 134 33404.64 309.23 2333.41 37.13 2011-05-14 14:22:23.000 134 33404.66 309.23 2333.42 37.13 2011-05-14 14:22:24.000 134 33404.68 309.20 2333.36 37.13 2011-05-14 14:22:25.000 134 33404.67 309.22 2333.41 37.13 2011-05-14 14:22:26.000 134 33404.63 309.22 2333.36 37.13 2011-05-14 14:22:27.000 134 33404.70 309.23 2333.41 37.13 2011-05-14 14:22:28.000 134 33404.61 309.24 2333.27 37.13 2011-05-14 14:22:29.000 134 33404.64 309.24 2333.26 37.13 2011-05-14 14:22:30.000 134 33404.66 309.26 2333.46 37.13 2011-05-14 14:22:31.000 134 33404.58 309.25 2333.35 37.13 2011-05-14 14:22:32.000 134 33404.57 309.25 2333.36 37.13 2011-05-14 14:22:33.000 134 33404.55 309.25 2333.38 37.13 2011-05-14 14:22:34.000 134 33404.57 309.28 2333.41 37.13 2011-05-14 14:22:35.000 134 33404.63 309.25 2333.43 37.13 2011-05-14 14:22:36.000 134 33404.61 309.30 2333.33 37.13 2011-05-14 14:22:37.000 134 33404.53 309.35 2333.44 37.13 2011-05-14 14:22:38.000 134 33404.47 309.34 2333.36 37.13 2011-05-14 14:22:39.000 134 33404.56 309.34 2333.33 37.13 2011-05-14 14:22:40.000 134 33404.58 309.33 2333.41 37.13 2011-05-14 14:22:41.000 134 33404.52 309.35 2333.41 37.13 2011-05-14 14:22:42.000 134 33404.44 309.36 2333.43 37.13 2011-05-14 14:22:43.000 134 33404.51 309.37 2333.36 37.13 2011-05-14 14:22:44.000 134 33404.46 309.39 2333.43 37.13 2011-05-14 14:22:45.000 134 33404.47 309.38 2333.38 37.13 2011-05-14 14:22:46.000 134 33404.50 309.39 2333.45 37.13 2011-05-14 14:22:47.000 134 33404.49 309.35 2333.38 37.13 2011-05-14 14:22:48.000 134 33404.48 309.40 2333.36 37.13 2011-05-14 14:22:49.000 134 33404.52 309.41 2333.37 37.13 2011-05-14 14:22:50.000 134 33404.47 309.36 2333.37 37.13 2011-05-14 14:22:51.000 134 33404.48 309.40 2333.48 37.13 2011-05-14 14:22:52.000 134 33404.46 309.41 2333.47 37.13 2011-05-14 14:22:53.000 134 33404.48 309.38 2333.49 37.13 2011-05-14 14:22:54.000 134 33404.49 309.38 2333.43 37.13 2011-05-14 14:22:55.000 134 33404.55 309.39 2333.40 37.13 2011-05-14 14:22:56.000 134 33404.50 309.40 2333.45 37.13 2011-05-14 14:22:57.000 134 33404.53 309.37 2333.44 37.13 2011-05-14 14:22:58.000 134 33404.46 309.39 2333.49 37.13 2011-05-14 14:22:59.000 134 33404.53 309.41 2333.45 37.13 2011-05-14 14:23:00.000 134 33404.42 309.38 2333.46 37.13 2011-05-14 14:23:01.000 134 33404.52 309.36 2333.50 37.13 2011-05-14 14:23:02.000 134 33404.44 309.39 2333.53 37.13 2011-05-14 14:23:03.000 134 33404.40 309.37 2333.55 37.13 2011-05-14 14:23:04.000 134 33404.41 309.43 2333.48 37.13 2011-05-14 14:23:05.000 134 33404.44 309.40 2333.45 37.13 2011-05-14 14:23:06.000 134 33404.40 309.39 2333.54 37.13 2011-05-14 14:23:07.000 134 33404.36 309.42 2333.48 37.13 2011-05-14 14:23:08.000 134 33404.46 309.38 2333.49 37.13 2011-05-14 14:23:09.000 134 33404.39 309.38 2333.36 37.13 2011-05-14 14:23:10.000 134 33404.39 309.39 2333.43 37.13 2011-05-14 14:23:11.000 134 33404.45 309.39 2333.43 37.13 2011-05-14 14:23:12.000 134 33404.39 309.43 2333.50 37.13 2011-05-14 14:23:13.000 134 33404.34 309.46 2333.48 37.13 2011-05-14 14:23:14.000 134 33404.34 309.42 2333.45 37.13 2011-05-14 14:23:15.000 134 33404.38 309.41 2333.51 37.13 2011-05-14 14:23:16.000 134 33404.35 309.42 2333.53 37.13 2011-05-14 14:23:17.000 134 33404.32 309.42 2333.43 37.13 2011-05-14 14:23:18.000 134 33404.32 309.43 2333.45 37.13 2011-05-14 14:23:19.000 134 33404.36 309.44 2333.48 37.13 2011-05-14 14:23:20.000 134 33404.41 309.49 2333.55 37.13 2011-05-14 14:23:21.000 134 33404.39 309.43 2333.48 37.13 2011-05-14 14:23:22.000 134 33404.38 309.43 2333.57 37.13 2011-05-14 14:23:23.000 134 33404.38 309.46 2333.49 37.13 2011-05-14 14:23:24.000 134 33404.43 309.43 2333.57 37.13 2011-05-14 14:23:25.000 134 33404.45 309.43 2333.45 37.13 2011-05-14 14:23:26.000 134 33404.46 309.48 2333.51 37.13 2011-05-14 14:23:27.000 134 33404.54 309.46 2333.58 37.13 2011-05-14 14:23:28.000 134 33404.43 309.43 2333.55 37.13 2011-05-14 14:23:29.000 134 33404.47 309.44 2333.55 37.13 2011-05-14 14:23:30.000 134 33404.43 309.41 2333.48 37.13 2011-05-14 14:23:31.000 134 33404.49 309.44 2333.49 37.13 2011-05-14 14:23:32.000 134 33404.54 309.42 2333.44 37.13 2011-05-14 14:23:33.000 134 33404.50 309.41 2333.40 37.13 2011-05-14 14:23:34.000 134 33404.45 309.46 2333.49 37.13 2011-05-14 14:23:35.000 134 33404.51 309.47 2333.47 37.13 2011-05-14 14:23:36.000 134 33404.53 309.45 2333.57 37.13 2011-05-14 14:23:37.000 134 33404.42 309.46 2333.45 37.13 2011-05-14 14:23:38.000 134 33404.52 309.41 2333.54 37.13 2011-05-14 14:23:39.000 134 33404.36 309.45 2333.47 37.13 2011-05-14 14:23:40.000 134 33404.46 309.45 2333.52 37.13 2011-05-14 14:23:41.000 134 33404.46 309.44 2333.50 37.13 2011-05-14 14:23:42.000 134 33404.43 309.43 2333.45 37.13 2011-05-14 14:23:43.000 134 33404.43 309.48 2333.39 37.13 2011-05-14 14:23:44.000 134 33404.42 309.44 2333.44 37.13 2011-05-14 14:23:45.000 134 33404.45 309.44 2333.48 37.13 2011-05-14 14:23:46.000 134 33404.38 309.42 2333.43 37.13 2011-05-14 14:23:47.000 134 33404.36 309.42 2333.38 37.13 2011-05-14 14:23:48.000 134 33404.38 309.48 2333.48 37.13 2011-05-14 14:23:49.000 134 33404.40 309.43 2333.39 37.13 2011-05-14 14:23:50.000 134 33404.44 309.45 2333.51 37.13 2011-05-14 14:23:51.000 134 33404.43 309.44 2333.42 37.13 2011-05-14 14:23:52.000 134 33404.30 309.51 2333.36 37.13 2011-05-14 14:23:53.000 134 33404.39 309.47 2333.40 37.13 2011-05-14 14:23:54.000 134 33404.45 309.45 2333.44 37.13 2011-05-14 14:23:55.000 134 33404.32 309.47 2333.47 37.13 2011-05-14 14:23:56.000 134 33404.39 309.46 2333.41 37.13 2011-05-14 14:23:57.000 134 33404.40 309.46 2333.55 37.13 2011-05-14 14:23:58.000 134 33404.39 309.50 2333.46 37.13 2011-05-14 14:23:59.000 134 33404.29 309.48 2333.47 37.13 2011-05-14 14:24:00.000 134 33404.47 309.51 2333.44 37.13 2011-05-14 14:24:01.000 134 33404.33 309.51 2333.48 37.13 2011-05-14 14:24:02.000 134 33404.38 309.49 2333.48 37.13 2011-05-14 14:24:03.000 134 33404.32 309.45 2333.45 37.13 2011-05-14 14:24:04.000 134 33404.23 309.53 2333.38 37.13 2011-05-14 14:24:05.000 134 33404.36 309.51 2333.38 37.13 2011-05-14 14:24:06.000 134 33404.34 309.52 2333.47 37.13 2011-05-14 14:24:07.000 134 33404.32 309.47 2333.48 37.13 2011-05-14 14:24:08.000 134 33404.32 309.56 2333.49 37.13 2011-05-14 14:24:09.000 134 33404.41 309.49 2333.54 37.13 2011-05-14 14:24:10.000 134 33404.33 309.51 2333.41 37.13 2011-05-14 14:24:11.000 134 33404.34 309.49 2333.47 37.13 2011-05-14 14:24:12.000 134 33404.35 309.50 2333.53 37.13 2011-05-14 14:24:13.000 134 33404.41 309.57 2333.41 37.13 2011-05-14 14:24:14.000 134 33404.38 309.55 2333.45 37.13 2011-05-14 14:24:15.000 134 33404.32 309.54 2333.47 37.13 2011-05-14 14:24:16.000 134 33404.30 309.52 2333.43 37.13 2011-05-14 14:24:17.000 134 33404.26 309.55 2333.42 37.13 2011-05-14 14:24:18.000 134 33404.32 309.56 2333.47 37.13 2011-05-14 14:24:19.000 134 33404.26 309.58 2333.46 37.13 2011-05-14 14:24:20.000 134 33404.32 309.55 2333.47 37.13 2011-05-14 14:24:21.000 134 33404.25 309.60 2333.43 37.13 2011-05-14 14:24:22.000 134 33404.40 309.61 2333.46 37.13 2011-05-14 14:24:23.000 134 33404.27 309.62 2333.42 37.13 2011-05-14 14:24:24.000 134 33404.26 309.62 2333.43 37.13 2011-05-14 14:24:25.000 134 33404.30 309.59 2333.41 37.13 2011-05-14 14:24:26.000 134 33404.25 309.62 2333.45 37.13 2011-05-14 14:24:27.000 134 33404.26 309.57 2333.56 37.13 2011-05-14 14:24:28.000 134 33404.28 309.57 2333.38 37.13 2011-05-14 14:24:29.000 134 33404.20 309.59 2333.48 37.13 2011-05-14 14:24:30.000 134 33404.22 309.66 2333.53 37.13 2011-05-14 14:24:31.000 134 33404.24 309.60 2333.42 37.13 2011-05-14 14:24:32.000 134 33404.25 309.63 2333.56 37.13 2011-05-14 14:24:33.000 134 33404.23 309.61 2333.47 37.13 2011-05-14 14:24:34.000 134 33404.18 309.65 2333.58 37.13 2011-05-14 14:24:35.000 134 33404.26 309.62 2333.64 37.13 2011-05-14 14:24:36.000 134 33404.26 309.66 2333.48 37.13 2011-05-14 14:24:37.000 134 33404.31 309.63 2333.46 37.13 2011-05-14 14:24:38.000 134 33404.32 309.64 2333.53 37.13 2011-05-14 14:24:39.000 134 33404.20 309.62 2333.53 37.13 2011-05-14 14:24:40.000 134 33404.29 309.63 2333.41 37.13 2011-05-14 14:24:41.000 134 33404.21 309.68 2333.41 37.13 2011-05-14 14:24:42.000 134 33404.19 309.69 2333.45 37.13 2011-05-14 14:24:43.000 134 33404.22 309.65 2333.44 37.13 2011-05-14 14:24:44.000 134 33404.29 309.70 2333.58 37.13 2011-05-14 14:24:45.000 134 33404.24 309.68 2333.47 37.13 2011-05-14 14:24:46.000 134 33404.13 309.65 2333.49 37.13 2011-05-14 14:24:47.000 134 33404.23 309.63 2333.47 37.13 2011-05-14 14:24:48.000 134 33404.16 309.69 2333.53 37.13 2011-05-14 14:24:49.000 134 33404.17 309.69 2333.47 37.13 2011-05-14 14:24:50.000 134 33404.21 309.69 2333.51 37.13 2011-05-14 14:24:51.000 134 33404.22 309.72 2333.42 37.13 2011-05-14 14:24:52.000 134 33404.04 309.69 2333.48 37.13 2011-05-14 14:24:53.000 134 33404.14 309.69 2333.43 37.13 2011-05-14 14:24:54.000 134 33404.06 309.66 2333.49 37.13 2011-05-14 14:24:55.000 134 33404.11 309.66 2333.57 37.13 2011-05-14 14:24:56.000 134 33404.18 309.72 2333.53 37.13 2011-05-14 14:24:57.000 134 33404.15 309.69 2333.54 37.13 2011-05-14 14:24:58.000 134 33404.20 309.68 2333.46 37.13 2011-05-14 14:24:59.000 134 33404.10 309.70 2333.53 37.13 2011-05-14 14:25:00.000 134 33404.21 309.74 2333.49 37.13 2011-05-14 14:25:01.000 134 33404.01 309.72 2333.60 37.13 2011-05-14 14:25:02.000 134 33404.07 309.72 2333.54 37.13 2011-05-14 14:25:03.000 134 33404.10 309.72 2333.63 37.13 2011-05-14 14:25:04.000 134 33404.07 309.72 2333.63 37.13 2011-05-14 14:25:05.000 134 33403.98 309.69 2333.60 37.13 2011-05-14 14:25:06.000 134 33403.97 309.75 2333.51 37.13 2011-05-14 14:25:07.000 134 33404.07 309.73 2333.41 37.13 2011-05-14 14:25:08.000 134 33403.95 309.74 2333.57 37.13 2011-05-14 14:25:09.000 134 33403.93 309.74 2333.58 37.13 2011-05-14 14:25:10.000 134 33403.89 309.76 2333.58 37.13 2011-05-14 14:25:11.000 134 33403.90 309.77 2333.50 37.13 2011-05-14 14:25:12.000 134 33403.96 309.76 2333.55 37.13 2011-05-14 14:25:13.000 134 33403.92 309.76 2333.60 37.13 2011-05-14 14:25:14.000 134 33403.80 309.79 2333.52 37.13 2011-05-14 14:25:15.000 134 33403.93 309.76 2333.67 37.13 2011-05-14 14:25:16.000 134 33403.77 309.80 2333.57 37.13 2011-05-14 14:25:17.000 134 33403.83 309.80 2333.59 37.13 2011-05-14 14:25:18.000 134 33403.92 309.80 2333.57 37.13 2011-05-14 14:25:19.000 134 33403.94 309.81 2333.59 37.13 2011-05-14 14:25:20.000 134 33403.92 309.85 2333.60 37.13 2011-05-14 14:25:21.000 134 33403.86 309.79 2333.60 37.13 2011-05-14 14:25:22.000 134 33403.97 309.81 2333.55 37.13 2011-05-14 14:25:23.000 134 33403.95 309.80 2333.59 37.13 2011-05-14 14:25:24.000 134 33403.96 309.76 2333.67 37.13 2011-05-14 14:25:25.000 134 33403.95 309.82 2333.55 37.13 2011-05-14 14:25:26.000 134 33403.98 309.80 2333.72 37.13 2011-05-14 14:25:27.000 134 33403.90 309.77 2333.67 37.13 2011-05-14 14:25:28.000 134 33404.01 309.84 2333.58 37.13 2011-05-14 14:25:29.000 134 33403.93 309.81 2333.62 37.13 2011-05-14 14:25:30.000 134 33404.02 309.80 2333.57 37.13 2011-05-14 14:25:31.000 134 33403.93 309.81 2333.61 37.13 2011-05-14 14:25:32.000 134 33403.93 309.80 2333.61 37.13 2011-05-14 14:25:33.000 134 33403.92 309.81 2333.70 37.13 2011-05-14 14:25:34.000 134 33404.03 309.78 2333.59 37.13 2011-05-14 14:25:35.000 134 33403.88 309.79 2333.61 37.13 2011-05-14 14:25:36.000 134 33403.99 309.83 2333.57 37.13 2011-05-14 14:25:37.000 134 33403.90 309.82 2333.57 37.13 2011-05-14 14:25:38.000 134 33403.82 309.80 2333.67 37.13 2011-05-14 14:25:39.000 134 33403.94 309.80 2333.67 37.13 2011-05-14 14:25:40.000 134 33403.89 309.80 2333.56 37.13 2011-05-14 14:25:41.000 134 33403.94 309.83 2333.55 37.13 2011-05-14 14:25:42.000 134 33403.94 309.82 2333.57 37.13 2011-05-14 14:25:43.000 134 33403.83 309.79 2333.61 37.13 2011-05-14 14:25:44.000 134 33403.96 309.80 2333.63 37.13 2011-05-14 14:25:45.000 134 33403.89 309.80 2333.55 37.13 2011-05-14 14:25:46.000 134 33403.81 309.81 2333.60 37.13 2011-05-14 14:25:47.000 134 33403.82 309.82 2333.60 37.13 2011-05-14 14:25:48.000 134 33403.87 309.82 2333.60 37.13 2011-05-14 14:25:49.000 134 33403.86 309.89 2333.71 37.13 2011-05-14 14:25:50.000 134 33403.88 309.83 2333.65 37.13 2011-05-14 14:25:51.000 134 33403.76 309.82 2333.73 37.13 2011-05-14 14:25:52.000 134 33403.86 309.86 2333.60 37.13 2011-05-14 14:25:53.000 134 33403.83 309.87 2333.66 37.13 2011-05-14 14:25:54.000 134 33403.82 309.87 2333.63 37.13 2011-05-14 14:25:55.000 134 33403.74 309.86 2333.61 37.13 2011-05-14 14:25:56.000 134 33403.76 309.86 2333.68 37.13 2011-05-14 14:25:57.000 134 33403.75 309.87 2333.67 37.13 2011-05-14 14:25:58.000 134 33403.79 309.90 2333.57 37.13 2011-05-14 14:25:59.000 134 33403.83 309.87 2333.58 37.13 2011-05-14 14:26:00.000 134 33403.77 309.89 2333.58 37.13 2011-05-14 14:26:01.000 134 33403.78 309.90 2333.64 37.13 2011-05-14 14:26:02.000 134 33403.79 309.89 2333.58 37.13 2011-05-14 14:26:03.000 134 33403.76 309.91 2333.66 37.13 2011-05-14 14:26:04.000 134 33403.72 309.93 2333.60 37.13 2011-05-14 14:26:05.000 134 33403.69 309.92 2333.64 37.13 2011-05-14 14:26:06.000 134 33403.67 309.90 2333.60 37.13 2011-05-14 14:26:07.000 134 33403.70 309.94 2333.67 37.13 2011-05-14 14:26:08.000 134 33403.73 309.96 2333.74 37.13 2011-05-14 14:26:09.000 134 33403.64 309.94 2333.64 37.13 2011-05-14 14:26:10.000 134 33403.67 309.94 2333.66 37.13 2011-05-14 14:26:11.000 134 33403.62 309.89 2333.61 37.13 2011-05-14 14:26:12.000 134 33403.67 309.94 2333.70 37.13 2011-05-14 14:26:13.000 134 33403.67 309.92 2333.66 37.13 2011-05-14 14:26:14.000 134 33403.64 309.98 2333.68 37.13 2011-05-14 14:26:15.000 134 33403.74 309.95 2333.70 37.13 2011-05-14 14:26:16.000 134 33403.76 309.96 2333.69 37.13 2011-05-14 14:26:17.000 134 33403.67 309.96 2333.72 37.13 2011-05-14 14:26:18.000 134 33403.74 309.97 2333.67 37.13 2011-05-14 14:26:19.000 134 33403.73 309.95 2333.69 37.13 2011-05-14 14:26:20.000 134 33403.73 309.96 2333.65 37.13 2011-05-14 14:26:21.000 134 33403.70 309.96 2333.73 37.13 2011-05-14 14:26:22.000 134 33403.74 309.98 2333.71 37.13 2011-05-14 14:26:23.000 134 33403.65 309.95 2333.70 37.13 2011-05-14 14:26:24.000 134 33403.75 309.96 2333.72 37.13 2011-05-14 14:26:25.000 134 33403.67 309.91 2333.77 37.13 2011-05-14 14:26:26.000 134 33403.68 310.00 2333.70 37.13 2011-05-14 14:26:27.000 134 33403.71 309.93 2333.67 37.13 2011-05-14 14:26:28.000 134 33403.66 309.97 2333.75 37.13 2011-05-14 14:26:29.000 134 33403.67 309.99 2333.69 37.13 2011-05-14 14:26:30.000 134 33403.73 309.97 2333.76 37.13 2011-05-14 14:26:31.000 134 33403.65 309.90 2333.74 37.13 2011-05-14 14:26:32.000 134 33403.57 309.93 2333.64 37.13 2011-05-14 14:26:33.000 134 33403.62 309.93 2333.72 37.13 2011-05-14 14:26:34.000 134 33403.61 309.98 2333.75 37.13 2011-05-14 14:26:35.000 134 33403.65 309.96 2333.72 37.13 2011-05-14 14:26:36.000 134 33403.59 309.98 2333.68 37.13 2011-05-14 14:26:37.000 134 33403.68 309.92 2333.61 37.13 2011-05-14 14:26:38.000 134 33403.59 309.97 2333.66 37.13 2011-05-14 14:26:39.000 134 33403.58 309.97 2333.64 37.13 2011-05-14 14:26:40.000 134 33403.69 309.95 2333.73 37.13 2011-05-14 14:26:41.000 134 33403.62 309.97 2333.66 37.13 2011-05-14 14:26:42.000 134 33403.62 309.96 2333.64 37.13 2011-05-14 14:26:43.000 134 33403.71 309.94 2333.70 37.13 2011-05-14 14:26:44.000 134 33403.53 309.97 2333.71 37.13 2011-05-14 14:26:45.000 134 33403.58 309.95 2333.72 37.13 2011-05-14 14:26:46.000 134 33403.68 309.97 2333.70 37.13 2011-05-14 14:26:47.000 134 33403.64 309.94 2333.69 37.13 2011-05-14 14:26:48.000 134 33403.60 309.99 2333.66 37.13 2011-05-14 14:26:49.000 134 33403.59 310.00 2333.71 37.13 2011-05-14 14:26:50.000 134 33403.60 309.98 2333.69 37.13 2011-05-14 14:26:51.000 134 33403.55 309.99 2333.73 37.13 2011-05-14 14:26:52.000 134 33403.67 309.99 2333.66 37.13 2011-05-14 14:26:53.000 134 33403.62 310.00 2333.66 37.13 2011-05-14 14:26:54.000 134 33403.58 310.00 2333.67 37.13 2011-05-14 14:26:55.000 134 33403.62 310.00 2333.70 37.13 2011-05-14 14:26:56.000 134 33403.61 309.98 2333.79 37.13 2011-05-14 14:26:57.000 134 33403.61 310.02 2333.72 37.13 2011-05-14 14:26:58.000 134 33403.62 310.01 2333.68 37.13 2011-05-14 14:26:59.000 134 33403.60 309.96 2333.69 37.13 2011-05-14 14:27:00.000 134 33403.58 309.96 2333.70 37.13 2011-05-14 14:27:01.000 134 33403.63 310.00 2333.71 37.13 2011-05-14 14:27:02.000 134 33403.64 309.98 2333.67 37.13 2011-05-14 14:27:03.000 134 33403.57 309.98 2333.64 37.13 2011-05-14 14:27:04.000 134 33403.62 310.07 2333.66 37.13 2011-05-14 14:27:05.000 134 33403.62 310.07 2333.68 37.13 2011-05-14 14:27:06.000 134 33403.60 310.08 2333.67 37.13 2011-05-14 14:27:07.000 134 33403.61 310.03 2333.74 37.13 2011-05-14 14:27:08.000 134 33403.50 310.02 2333.64 37.13 2011-05-14 14:27:09.000 134 33403.51 310.01 2333.76 37.13 2011-05-14 14:27:10.000 134 33403.52 309.98 2333.72 37.13 2011-05-14 14:27:11.000 134 33403.54 310.02 2333.74 37.13 2011-05-14 14:27:12.000 134 33403.56 310.00 2333.73 37.13 2011-05-14 14:27:13.000 134 33403.57 309.99 2333.71 37.13 2011-05-14 14:27:14.000 134 33403.65 310.01 2333.76 37.13 2011-05-14 14:27:15.000 134 33403.61 310.01 2333.64 37.13 2011-05-14 14:27:16.000 134 33403.64 310.03 2333.74 37.13 2011-05-14 14:27:17.000 134 33403.50 310.00 2333.69 37.13 2011-05-14 14:27:18.000 134 33403.50 309.99 2333.70 37.13 2011-05-14 14:27:19.000 134 33403.61 310.07 2333.73 37.13 2011-05-14 14:27:20.000 134 33403.54 310.06 2333.69 37.13 2011-05-14 14:27:21.000 134 33403.67 309.98 2333.61 37.13 2011-05-14 14:27:22.000 134 33403.59 310.05 2333.72 37.13 2011-05-14 14:27:23.000 134 33403.49 310.02 2333.70 37.13 2011-05-14 14:27:24.000 134 33403.55 310.03 2333.67 37.13 2011-05-14 14:27:25.000 134 33403.50 310.05 2333.66 37.13 2011-05-14 14:27:26.000 134 33403.46 310.04 2333.66 37.13 2011-05-14 14:27:27.000 134 33403.58 310.03 2333.65 37.13 2011-05-14 14:27:28.000 134 33403.59 310.02 2333.64 37.13 2011-05-14 14:27:29.000 134 33403.59 310.08 2333.62 37.13 2011-05-14 14:27:30.000 134 33403.57 310.06 2333.74 37.13 2011-05-14 14:27:31.000 134 33403.61 310.02 2333.64 37.13 2011-05-14 14:27:32.000 134 33403.57 310.03 2333.64 37.13 2011-05-14 14:27:33.000 134 33403.58 310.01 2333.73 37.13 2011-05-14 14:27:34.000 134 33403.55 310.03 2333.69 37.13 2011-05-14 14:27:35.000 134 33403.57 310.01 2333.78 37.13 2011-05-14 14:27:36.000 134 33403.50 309.99 2333.69 37.13 2011-05-14 14:27:37.000 134 33403.55 310.00 2333.69 37.13 2011-05-14 14:27:38.000 134 33403.68 310.00 2333.72 37.13 2011-05-14 14:27:39.000 134 33403.60 309.96 2333.72 37.13 2011-05-14 14:27:40.000 134 33403.47 310.02 2333.64 37.13 2011-05-14 14:27:41.000 134 33403.50 310.01 2333.69 37.13 2011-05-14 14:27:42.000 134 33403.47 310.02 2333.70 37.13 2011-05-14 14:27:43.000 134 33403.54 310.07 2333.65 37.13 2011-05-14 14:27:44.000 134 33403.51 310.07 2333.70 37.13 2011-05-14 14:27:45.000 134 33403.57 310.04 2333.64 37.13 2011-05-14 14:27:46.000 134 33403.50 310.01 2333.64 37.13 2011-05-14 14:27:47.000 134 33403.58 310.02 2333.71 37.13 2011-05-14 14:27:48.000 134 33403.53 310.01 2333.67 37.13 2011-05-14 14:27:49.000 134 33403.48 310.04 2333.65 37.13 2011-05-14 14:27:50.000 134 33403.49 310.09 2333.68 37.13 2011-05-14 14:27:51.000 134 33403.52 310.02 2333.76 37.13 2011-05-14 14:27:52.000 134 33403.48 309.96 2333.58 37.13 2011-05-14 14:27:53.000 134 33403.55 309.98 2333.58 37.13 2011-05-14 14:27:54.000 134 33403.58 310.05 2333.67 37.13 2011-05-14 14:27:55.000 134 33403.49 310.05 2333.66 37.13 2011-05-14 14:27:56.000 134 33403.46 310.01 2333.66 37.13 2011-05-14 14:27:57.000 134 33403.43 310.06 2333.64 37.13 2011-05-14 14:27:58.000 134 33403.64 310.03 2333.68 37.13 2011-05-14 14:27:59.000 134 33403.47 310.06 2333.72 37.13 2011-05-14 14:28:00.000 134 33403.64 310.00 2333.72 37.13 2011-05-14 14:28:01.000 134 33403.56 310.06 2333.67 37.13 2011-05-14 14:28:02.000 134 33403.62 310.01 2333.61 37.13 2011-05-14 14:28:03.000 134 33403.58 310.02 2333.63 37.13 2011-05-14 14:28:04.000 134 33403.46 310.00 2333.68 37.13 2011-05-14 14:28:05.000 134 33403.57 310.00 2333.70 37.13 2011-05-14 14:28:06.000 134 33403.58 309.99 2333.70 37.13 2011-05-14 14:28:07.000 134 33403.61 309.98 2333.77 37.13 2011-05-14 14:28:08.000 134 33403.61 310.01 2333.61 37.13 2011-05-14 14:28:09.000 134 33403.52 310.00 2333.70 37.13 2011-05-14 14:28:10.000 134 33403.47 310.01 2333.62 37.13 2011-05-14 14:28:11.000 134 33403.56 310.02 2333.66 37.13 2011-05-14 14:28:12.000 134 33403.63 310.02 2333.60 37.13 2011-05-14 14:28:13.000 134 33403.65 309.95 2333.71 37.13 2011-05-14 14:28:14.000 134 33403.65 310.00 2333.61 37.13 2011-05-14 14:28:15.000 134 33403.55 309.98 2333.63 37.13 2011-05-14 14:28:16.000 134 33403.54 310.00 2333.59 37.13 2011-05-14 14:28:17.000 134 33403.54 310.01 2333.58 37.13 2011-05-14 14:28:18.000 134 33403.69 310.02 2333.61 37.13 2011-05-14 14:28:19.000 134 33403.59 310.01 2333.64 37.13 2011-05-14 14:28:20.000 134 33403.68 309.98 2333.67 37.13 2011-05-14 14:28:21.000 134 33403.66 309.99 2333.57 37.13 2011-05-14 14:28:22.000 134 33403.57 309.97 2333.66 37.13 2011-05-14 14:28:23.000 134 33403.73 309.98 2333.61 37.13 2011-05-14 14:28:24.000 134 33403.67 309.96 2333.63 37.13 2011-05-14 14:28:25.000 134 33403.61 309.99 2333.63 37.13 2011-05-14 14:28:26.000 134 33403.68 309.98 2333.60 37.13 2011-05-14 14:28:27.000 134 33403.76 309.95 2333.57 37.13 2011-05-14 14:28:28.000 134 33403.71 309.97 2333.63 37.13 2011-05-14 14:28:29.000 134 33403.67 309.96 2333.66 37.13 2011-05-14 14:28:30.000 134 33403.73 309.91 2333.54 37.13 2011-05-14 14:28:31.000 134 33403.69 309.97 2333.65 37.13 2011-05-14 14:28:32.000 134 33403.58 309.98 2333.60 37.13 2011-05-14 14:28:33.000 134 33403.64 309.96 2333.60 37.13 2011-05-14 14:28:34.000 134 33403.68 309.99 2333.49 37.13 2011-05-14 14:28:35.000 134 33403.62 309.96 2333.55 37.13 2011-05-14 14:28:36.000 134 33403.71 309.96 2333.57 37.13 2011-05-14 14:28:37.000 134 33403.61 309.96 2333.52 37.13 2011-05-14 14:28:38.000 134 33403.68 309.99 2333.55 37.13 2011-05-14 14:28:39.000 134 33403.60 309.98 2333.60 37.13 2011-05-14 14:28:40.000 134 33403.62 309.98 2333.60 37.13 2011-05-14 14:28:41.000 134 33403.67 309.98 2333.59 37.13 2011-05-14 14:28:42.000 134 33403.65 310.00 2333.64 37.13 2011-05-14 14:28:43.000 134 33403.63 309.99 2333.48 37.13 2011-05-14 14:28:44.000 134 33403.52 309.98 2333.54 37.13 2011-05-14 14:28:45.000 134 33403.76 310.05 2333.55 37.13 2011-05-14 14:28:46.000 134 33403.52 310.01 2333.47 37.13 2011-05-14 14:28:47.000 134 33403.60 309.99 2333.52 37.13 2011-05-14 14:28:48.000 134 33403.63 310.03 2333.53 37.13 2011-05-14 14:28:49.000 134 33403.65 310.05 2333.50 37.13 2011-05-14 14:28:50.000 134 33403.62 310.04 2333.52 37.13 2011-05-14 14:28:51.000 134 33403.57 310.01 2333.53 37.13 2011-05-14 14:28:52.000 134 33403.59 310.01 2333.52 37.13 2011-05-14 14:28:53.000 134 33403.70 310.04 2333.57 37.13 2011-05-14 14:28:54.000 134 33403.57 310.06 2333.55 37.13 2011-05-14 14:28:55.000 134 33403.65 310.05 2333.56 37.13 2011-05-14 14:28:56.000 134 33403.58 310.00 2333.51 37.13 2011-05-14 14:28:57.000 134 33403.54 309.99 2333.59 37.13 2011-05-14 14:28:58.000 134 33403.65 310.03 2333.52 37.13 2011-05-14 14:28:59.000 134 33403.60 310.05 2333.55 37.13 2011-05-14 14:29:00.000 134 33403.67 310.02 2333.58 37.13 2011-05-14 14:29:01.000 134 33403.69 310.00 2333.52 37.13 2011-05-14 14:29:02.000 134 33403.60 310.04 2333.54 37.13 2011-05-14 14:29:03.000 134 33403.62 310.04 2333.60 37.13 2011-05-14 14:29:04.000 134 33403.59 310.05 2333.58 37.13 2011-05-14 14:29:05.000 134 33403.64 310.04 2333.53 37.13 2011-05-14 14:29:06.000 134 33403.57 310.05 2333.68 37.13 2011-05-14 14:29:07.000 134 33403.62 310.08 2333.57 37.13 2011-05-14 14:29:08.000 134 33403.58 310.04 2333.49 37.13 2011-05-14 14:29:09.000 134 33403.58 310.04 2333.51 37.13 2011-05-14 14:29:10.000 134 33403.63 310.01 2333.53 37.13 2011-05-14 14:29:11.000 134 33403.52 310.01 2333.51 37.13 2011-05-14 14:29:12.000 134 33403.55 310.06 2333.56 37.13 2011-05-14 14:29:13.000 134 33403.54 310.06 2333.45 37.13 2011-05-14 14:29:14.000 134 33403.58 310.04 2333.45 37.13 2011-05-14 14:29:15.000 134 33403.56 310.05 2333.45 37.13 2011-05-14 14:29:16.000 134 33403.54 310.05 2333.43 37.13 2011-05-14 14:29:17.000 134 33403.49 310.01 2333.47 37.13 2011-05-14 14:29:18.000 134 33403.46 310.06 2333.55 37.13 2011-05-14 14:29:19.000 134 33403.54 310.11 2333.61 37.13 2011-05-14 14:29:20.000 134 33403.52 310.11 2333.49 37.13 2011-05-14 14:29:21.000 134 33403.49 310.09 2333.54 37.13 2011-05-14 14:29:22.000 134 33403.59 310.13 2333.54 37.13 2011-05-14 14:29:23.000 134 33403.42 310.11 2333.58 37.13 2011-05-14 14:29:24.000 134 33403.55 310.13 2333.48 37.13 2011-05-14 14:29:25.000 134 33403.42 310.13 2333.60 37.13 2011-05-14 14:29:26.000 134 33403.58 310.12 2333.54 37.13 2011-05-14 14:29:27.000 134 33403.47 310.11 2333.57 37.13 2011-05-14 14:29:28.000 134 33403.55 310.09 2333.60 37.13 2011-05-14 14:29:29.000 134 33403.45 310.12 2333.51 37.13 2011-05-14 14:29:30.000 134 33403.57 310.11 2333.52 37.13 2011-05-14 14:29:31.000 134 33403.54 310.15 2333.58 37.13 2011-05-14 14:29:32.000 134 33403.45 310.14 2333.55 37.13 2011-05-14 14:29:33.000 134 33403.49 310.14 2333.56 37.13 2011-05-14 14:29:34.000 134 33403.50 310.14 2333.52 37.13 2011-05-14 14:29:35.000 134 33403.49 310.17 2333.50 37.13 2011-05-14 14:29:36.000 134 33403.43 310.15 2333.61 37.13 2011-05-14 14:29:37.000 134 33403.50 310.10 2333.53 37.13 2011-05-14 14:29:38.000 134 33403.54 310.10 2333.51 37.13 2011-05-14 14:29:39.000 134 33403.46 310.16 2333.57 37.13 2011-05-14 14:29:40.000 134 33403.36 310.20 2333.57 37.13 2011-05-14 14:29:41.000 134 33403.42 310.19 2333.57 37.13 2011-05-14 14:29:42.000 134 33403.37 310.18 2333.58 37.13 2011-05-14 14:29:43.000 134 33403.32 310.17 2333.64 37.13 2011-05-14 14:29:44.000 134 33403.37 310.17 2333.60 37.13 2011-05-14 14:29:45.000 134 33403.44 310.17 2333.53 37.13 2011-05-14 14:29:46.000 134 33403.42 310.22 2333.64 37.13 2011-05-14 14:29:47.000 134 33403.34 310.19 2333.65 37.13 2011-05-14 14:29:48.000 134 33403.35 310.21 2333.62 37.13 2011-05-14 14:29:49.000 134 33403.33 310.22 2333.62 37.13 2011-05-14 14:29:50.000 134 33403.37 310.20 2333.56 37.13 2011-05-14 14:29:51.000 134 33403.32 310.22 2333.60 37.13 2011-05-14 14:29:52.000 134 33403.37 310.23 2333.66 37.13 2011-05-14 14:29:53.000 134 33403.31 310.23 2333.60 37.13 2011-05-14 14:29:54.000 134 33403.37 310.24 2333.64 37.13 2011-05-14 14:29:55.000 134 33403.37 310.24 2333.63 37.13 2011-05-14 14:29:56.000 134 33403.32 310.27 2333.63 37.13 2011-05-14 14:29:57.000 134 33403.37 310.25 2333.59 37.13 2011-05-14 14:29:58.000 134 33403.42 310.24 2333.60 37.13 2011-05-14 14:29:59.000 134 33403.27 310.22 2333.63 37.13 2011-05-14 14:30:00.000 134 33403.33 310.25 2333.60 37.13 2011-05-14 14:30:01.000 134 33403.32 310.26 2333.59 37.13 2011-05-14 14:30:02.000 134 33403.32 310.24 2333.55 37.13 2011-05-14 14:30:03.000 134 33403.27 310.27 2333.63 37.13 2011-05-14 14:30:04.000 134 33403.42 310.24 2333.64 37.13 2011-05-14 14:30:05.000 134 33403.37 310.25 2333.68 37.13 2011-05-14 14:30:06.000 134 33403.30 310.25 2333.64 37.13 2011-05-14 14:30:07.000 134 33403.32 310.22 2333.66 37.13 2011-05-14 14:30:08.000 134 33403.33 310.23 2333.61 37.13 2011-05-14 14:30:09.000 134 33403.35 310.27 2333.59 37.13 2011-05-14 14:30:10.000 134 33403.39 310.21 2333.67 37.13 2011-05-14 14:30:11.000 134 33403.37 310.25 2333.60 37.13 2011-05-14 14:30:12.000 134 33403.40 310.20 2333.57 37.13 2011-05-14 14:30:13.000 134 33403.39 310.23 2333.70 37.13 2011-05-14 14:30:14.000 134 33403.42 310.19 2333.62 37.13 2011-05-14 14:30:15.000 134 33403.38 310.18 2333.67 37.13 2011-05-14 14:30:16.000 134 33403.45 310.22 2333.65 37.13 2011-05-14 14:30:17.000 134 33403.38 310.21 2333.61 37.13 2011-05-14 14:30:18.000 134 33403.37 310.21 2333.66 37.13 2011-05-14 14:30:19.000 134 33403.43 310.25 2333.64 37.13 2011-05-14 14:30:20.000 134 33403.37 310.20 2333.63 37.13 2011-05-14 14:30:21.000 134 33403.37 310.22 2333.55 37.13 2011-05-14 14:30:22.000 134 33403.36 310.22 2333.63 37.13 2011-05-14 14:30:23.000 134 33403.37 310.16 2333.59 37.13 2011-05-14 14:30:24.000 134 33403.36 310.22 2333.64 37.13 2011-05-14 14:30:25.000 134 33403.37 310.23 2333.64 37.13 2011-05-14 14:30:26.000 134 33403.47 310.20 2333.61 37.13 2011-05-14 14:30:27.000 134 33403.43 310.27 2333.73 37.13 2011-05-14 14:30:28.000 134 33403.35 310.21 2333.63 37.13 2011-05-14 14:30:29.000 134 33403.36 310.19 2333.55 37.13 2011-05-14 14:30:30.000 134 33403.34 310.23 2333.64 37.13 2011-05-14 14:30:31.000 134 33403.45 310.19 2333.60 37.13 2011-05-14 14:30:32.000 134 33403.45 310.27 2333.69 37.13 2011-05-14 14:30:33.000 134 33403.34 310.19 2333.62 37.13 2011-05-14 14:30:34.000 134 33403.47 310.25 2333.73 37.13 2011-05-14 14:30:35.000 134 33403.38 310.26 2333.64 37.13 2011-05-14 14:30:36.000 134 33403.46 310.20 2333.68 37.13 2011-05-14 14:30:37.000 134 33403.40 310.20 2333.66 37.13 2011-05-14 14:30:38.000 134 33403.34 310.22 2333.70 37.13 2011-05-14 14:30:39.000 134 33403.50 310.18 2333.61 37.13 2011-05-14 14:30:40.000 134 33403.26 310.19 2333.64 37.13 2011-05-14 14:30:41.000 134 33403.34 310.19 2333.58 37.13 2011-05-14 14:30:42.000 134 33403.35 310.21 2333.58 37.13 2011-05-14 14:30:43.000 134 33403.36 310.18 2333.59 37.13 2011-05-14 14:30:44.000 134 33403.34 310.19 2333.62 37.13 2011-05-14 14:30:45.000 134 33403.27 310.25 2333.57 37.13 2011-05-14 14:30:46.000 134 33403.31 310.27 2333.64 37.13 2011-05-14 14:30:47.000 134 33403.28 310.23 2333.60 37.13 2011-05-14 14:30:48.000 134 33403.32 310.22 2333.64 37.13 2011-05-14 14:30:49.000 134 33403.41 310.26 2333.66 37.13 2011-05-14 14:30:50.000 134 33403.36 310.25 2333.60 37.13 2011-05-14 14:30:51.000 134 33403.40 310.19 2333.62 37.13 2011-05-14 14:30:52.000 134 33403.33 310.25 2333.60 37.13 2011-05-14 14:30:53.000 134 33403.31 310.24 2333.59 37.13 2011-05-14 14:30:54.000 134 33403.36 310.25 2333.67 37.13 2011-05-14 14:30:55.000 134 33403.39 310.21 2333.58 37.13 2011-05-14 14:30:56.000 134 33403.35 310.30 2333.61 37.13 2011-05-14 14:30:57.000 134 33403.38 310.26 2333.53 37.13 2011-05-14 14:30:58.000 134 33403.34 310.25 2333.48 37.13 2011-05-14 14:30:59.000 134 33403.32 310.25 2333.58 37.13 2011-05-14 14:31:00.000 134 33403.36 310.28 2333.57 37.13 2011-05-14 14:31:01.000 134 33403.43 310.26 2333.64 37.13 2011-05-14 14:31:02.000 134 33403.36 310.26 2333.60 37.13 2011-05-14 14:31:03.000 134 33403.32 310.27 2333.51 37.13 2011-05-14 14:31:04.000 134 33403.27 310.26 2333.55 37.13 2011-05-14 14:31:05.000 134 33403.31 310.24 2333.56 37.13 2011-05-14 14:31:06.000 134 33403.33 310.30 2333.58 37.13 2011-05-14 14:31:07.000 134 33403.33 310.27 2333.57 37.13 2011-05-14 14:31:08.000 134 33403.35 310.27 2333.55 37.13 2011-05-14 14:31:09.000 134 33403.29 310.30 2333.58 37.13 2011-05-14 14:31:10.000 134 33403.31 310.28 2333.61 37.13 2011-05-14 14:31:11.000 134 33403.33 310.28 2333.53 37.13 2011-05-14 14:31:12.000 134 33403.42 310.28 2333.52 37.13 2011-05-14 14:31:13.000 134 33403.32 310.26 2333.57 37.13 2011-05-14 14:31:14.000 134 33403.33 310.27 2333.57 37.13 2011-05-14 14:31:15.000 134 33403.34 310.25 2333.56 37.13 2011-05-14 14:31:16.000 134 33403.29 310.26 2333.63 37.13 2011-05-14 14:31:17.000 134 33403.30 310.25 2333.67 37.13 2011-05-14 14:31:18.000 134 33403.30 310.30 2333.58 37.13 2011-05-14 14:31:19.000 134 33403.29 310.27 2333.61 37.13 2011-05-14 14:31:20.000 134 33403.24 310.25 2333.63 37.13 2011-05-14 14:31:21.000 134 33403.33 310.27 2333.58 37.13 2011-05-14 14:31:22.000 134 33403.29 310.31 2333.58 37.13 2011-05-14 14:31:23.000 134 33403.32 310.28 2333.65 37.13 2011-05-14 14:31:24.000 134 33403.39 310.32 2333.59 37.13 2011-05-14 14:31:25.000 134 33403.37 310.28 2333.61 37.13 2011-05-14 14:31:26.000 134 33403.24 310.27 2333.50 37.13 2011-05-14 14:31:27.000 134 33403.33 310.31 2333.60 37.13 2011-05-14 14:31:28.000 134 33403.27 310.30 2333.61 37.13 2011-05-14 14:31:29.000 134 33403.25 310.28 2333.57 37.13 2011-05-14 14:31:30.000 134 33403.24 310.33 2333.60 37.13 2011-05-14 14:31:31.000 134 33403.18 310.32 2333.61 37.13 2011-05-14 14:31:32.000 134 33403.26 310.35 2333.58 37.13 2011-05-14 14:31:33.000 134 33403.25 310.36 2333.58 37.13 2011-05-14 14:31:34.000 134 33403.19 310.34 2333.51 37.13 2011-05-14 14:31:35.000 134 33403.18 310.32 2333.51 37.13 2011-05-14 14:31:36.000 134 33403.24 310.39 2333.66 37.13 2011-05-14 14:31:37.000 134 33403.24 310.38 2333.51 37.13 2011-05-14 14:31:38.000 134 33403.28 310.36 2333.60 37.13 2011-05-14 14:31:39.000 134 33403.19 310.36 2333.68 37.13 2011-05-14 14:31:40.000 134 33403.30 310.36 2333.54 37.13 2011-05-14 14:31:41.000 134 33403.21 310.38 2333.60 37.13 2011-05-14 14:31:42.000 134 33403.25 310.33 2333.72 37.13 2011-05-14 14:31:43.000 134 33403.29 310.31 2333.59 37.13 2011-05-14 14:31:44.000 134 33403.13 310.38 2333.58 37.13 2011-05-14 14:31:45.000 134 33403.33 310.31 2333.66 37.13 2011-05-14 14:31:46.000 134 33403.14 310.33 2333.69 37.13 2011-05-14 14:31:47.000 134 33403.23 310.30 2333.69 37.13 2011-05-14 14:31:48.000 134 33403.22 310.32 2333.61 37.13 2011-05-14 14:31:49.000 134 33403.26 310.34 2333.61 37.13 2011-05-14 14:31:50.000 134 33403.36 310.31 2333.62 37.13 2011-05-14 14:31:51.000 134 33403.25 310.33 2333.54 37.13 2011-05-14 14:31:52.000 134 33403.24 310.29 2333.67 37.13 2011-05-14 14:31:53.000 134 33403.23 310.32 2333.69 37.13 2011-05-14 14:31:54.000 134 33403.31 310.30 2333.64 37.13 2011-05-14 14:31:55.000 134 33403.23 310.26 2333.64 37.13 2011-05-14 14:31:56.000 134 33403.36 310.29 2333.66 37.13 2011-05-14 14:31:57.000 134 33403.25 310.30 2333.68 37.13 2011-05-14 14:31:58.000 134 33403.15 310.32 2333.58 37.13 2011-05-14 14:31:59.000 134 33403.22 310.27 2333.62 37.13 2011-05-14 14:32:00.000 134 33403.10 310.33 2333.63 37.13 2011-05-14 14:32:01.000 134 33403.12 310.29 2333.59 37.13 2011-05-14 14:32:02.000 134 33403.09 310.33 2333.65 37.13 2011-05-14 14:32:03.000 134 33403.03 310.32 2333.61 37.13 2011-05-14 14:32:04.000 134 33403.13 310.36 2333.60 37.13 2011-05-14 14:32:05.000 134 33403.09 310.35 2333.58 37.13 2011-05-14 14:32:06.000 134 33403.06 310.34 2333.67 37.13 2011-05-14 14:32:07.000 134 33403.07 310.40 2333.58 37.13 2011-05-14 14:32:08.000 134 33403.09 310.32 2333.69 37.13 2011-05-14 14:32:09.000 134 33402.98 310.36 2333.60 37.13 2011-05-14 14:32:10.000 134 33403.06 310.39 2333.58 37.13 2011-05-14 14:32:11.000 134 33403.03 310.39 2333.56 37.13 2011-05-14 14:32:12.000 134 33403.03 310.44 2333.70 37.13 2011-05-14 14:32:13.000 134 33403.00 310.42 2333.55 37.13 2011-05-14 14:32:14.000 134 33402.92 310.41 2333.75 37.13 2011-05-14 14:32:15.000 134 33403.06 310.43 2333.73 37.13 2011-05-14 14:32:16.000 134 33402.95 310.46 2333.78 37.13 2011-05-14 14:32:17.000 134 33402.95 310.44 2333.76 37.13 2011-05-14 14:32:18.000 134 33402.99 310.43 2333.73 37.13 2011-05-14 14:32:19.000 134 33402.89 310.42 2333.77 37.13 2011-05-14 14:32:20.000 134 33402.89 310.44 2333.67 37.13 2011-05-14 14:32:21.000 134 33403.03 310.47 2333.73 37.13 2011-05-14 14:32:22.000 134 33402.96 310.44 2333.68 37.13 2011-05-14 14:32:23.000 134 33402.93 310.46 2333.66 37.13 2011-05-14 14:32:24.000 134 33402.93 310.46 2333.78 37.13 2011-05-14 14:32:25.000 134 33402.90 310.43 2333.76 37.13 2011-05-14 14:32:26.000 134 33402.96 310.49 2333.79 37.13 2011-05-14 14:32:27.000 134 33402.96 310.47 2333.70 37.13 2011-05-14 14:32:28.000 134 33402.86 310.41 2333.74 37.13 2011-05-14 14:32:29.000 134 33402.90 310.39 2333.71 37.13 2011-05-14 14:32:30.000 134 33402.92 310.44 2333.76 37.13 2011-05-14 14:32:31.000 134 33402.91 310.46 2333.74 37.13 2011-05-14 14:32:32.000 134 33402.90 310.46 2333.82 37.13 2011-05-14 14:32:33.000 134 33402.97 310.45 2333.84 37.13 2011-05-14 14:32:34.000 134 33402.91 310.42 2333.82 37.13 2011-05-14 14:32:35.000 134 33402.83 310.44 2333.84 37.13 2011-05-14 14:32:36.000 134 33402.89 310.49 2333.88 37.13 2011-05-14 14:32:37.000 134 33402.87 310.49 2333.78 37.13 2011-05-14 14:32:38.000 134 33402.94 310.46 2333.79 37.13 2011-05-14 14:32:39.000 134 33402.84 310.50 2333.79 37.13 2011-05-14 14:32:40.000 134 33402.84 310.50 2333.74 37.13 2011-05-14 14:32:41.000 134 33402.78 310.47 2333.78 37.13 2011-05-14 14:32:42.000 134 33402.83 310.48 2333.88 37.13 2011-05-14 14:32:43.000 134 33402.78 310.55 2333.78 37.13 2011-05-14 14:32:44.000 134 33402.74 310.48 2333.84 37.13 2011-05-14 14:32:45.000 134 33402.71 310.52 2333.74 37.13 2011-05-14 14:32:46.000 134 33402.69 310.47 2333.74 37.13 2011-05-14 14:32:47.000 134 33402.67 310.46 2333.74 37.13 2011-05-14 14:32:48.000 134 33402.73 310.57 2333.85 37.13 2011-05-14 14:32:49.000 134 33402.68 310.57 2333.77 37.13 2011-05-14 14:32:50.000 134 33402.69 310.57 2333.84 37.13 2011-05-14 14:32:51.000 134 33402.71 310.55 2333.82 37.13 2011-05-14 14:32:52.000 134 33402.71 310.56 2333.85 37.13 2011-05-14 14:32:53.000 134 33402.67 310.58 2333.88 37.13 2011-05-14 14:32:54.000 134 33402.62 310.58 2333.86 37.13 2011-05-14 14:32:55.000 134 33402.68 310.59 2333.84 37.13 2011-05-14 14:32:56.000 134 33402.61 310.58 2333.88 37.13 2011-05-14 14:32:57.000 134 33402.68 310.58 2333.81 37.13 2011-05-14 14:32:58.000 134 33402.67 310.60 2333.90 37.13 2011-05-14 14:32:59.000 134 33402.67 310.57 2333.95 37.13 2011-05-14 14:33:00.000 134 33402.62 310.56 2333.91 37.13 2011-05-14 14:33:01.000 134 33402.67 310.57 2333.92 37.13 2011-05-14 14:33:02.000 134 33402.59 310.60 2333.85 37.13 2011-05-14 14:33:03.000 134 33402.62 310.54 2333.91 37.13 2011-05-14 14:33:04.000 134 33402.65 310.58 2333.98 37.13 2011-05-14 14:33:05.000 134 33402.64 310.57 2333.99 37.13 2011-05-14 14:33:06.000 134 33402.64 310.59 2333.92 37.13 2011-05-14 14:33:07.000 134 33402.64 310.58 2333.99 37.13 2011-05-14 14:33:08.000 134 33402.62 310.61 2333.93 37.13 2011-05-14 14:33:09.000 134 33402.59 310.56 2333.94 37.13 2011-05-14 14:33:10.000 134 33402.61 310.55 2333.91 37.13 2011-05-14 14:33:11.000 134 33402.58 310.55 2333.90 37.13 2011-05-14 14:33:12.000 134 33402.62 310.57 2333.95 37.13 2011-05-14 14:33:13.000 134 33402.67 310.58 2334.00 37.13 2011-05-14 14:33:14.000 134 33402.67 310.55 2334.02 37.13 2011-05-14 14:33:15.000 134 33402.64 310.56 2333.99 37.13 2011-05-14 14:33:16.000 134 33402.70 310.59 2333.95 37.13 2011-05-14 14:33:17.000 134 33402.56 310.55 2334.02 37.13 2011-05-14 14:33:18.000 134 33402.61 310.58 2333.92 37.13 2011-05-14 14:33:19.000 134 33402.67 310.57 2333.95 37.13 2011-05-14 14:33:20.000 134 33402.59 310.58 2333.89 37.13 2011-05-14 14:33:21.000 134 33402.67 310.61 2334.03 37.13 2011-05-14 14:33:22.000 134 33402.49 310.61 2333.86 37.13 2011-05-14 14:33:23.000 134 33402.58 310.58 2333.91 37.13 2011-05-14 14:33:24.000 134 33402.65 310.64 2333.98 37.13 2011-05-14 14:33:25.000 134 33402.61 310.62 2333.95 37.13 2011-05-14 14:33:26.000 134 33402.55 310.59 2333.99 37.13 2011-05-14 14:33:27.000 134 33402.52 310.56 2333.98 37.13 2011-05-14 14:33:28.000 134 33402.57 310.60 2334.00 37.13 2011-05-14 14:33:29.000 134 33402.50 310.60 2333.95 37.13 2011-05-14 14:33:30.000 134 33402.47 310.59 2334.01 37.13 2011-05-14 14:33:31.000 134 33402.55 310.64 2333.97 37.13 2011-05-14 14:33:32.000 134 33402.47 310.62 2333.98 37.13 2011-05-14 14:33:33.000 134 33402.53 310.63 2333.91 37.13 2011-05-14 14:33:34.000 134 33402.49 310.61 2333.89 37.13 2011-05-14 14:33:35.000 134 33402.42 310.63 2333.91 37.13 2011-05-14 14:33:36.000 134 33402.42 310.59 2333.96 37.13 2011-05-14 14:33:37.000 134 33402.46 310.67 2333.95 37.13 2011-05-14 14:33:38.000 134 33402.39 310.67 2333.93 37.13 2011-05-14 14:33:39.000 134 33402.45 310.65 2333.95 37.13 2011-05-14 14:33:40.000 134 33402.53 310.67 2334.04 37.13 2011-05-14 14:33:41.000 134 33402.49 310.66 2334.03 37.13 2011-05-14 14:33:42.000 134 33402.46 310.67 2334.00 37.13 2011-05-14 14:33:43.000 134 33402.43 310.69 2334.02 37.13 2011-05-14 14:33:44.000 134 33402.40 310.69 2334.04 37.13 2011-05-14 14:33:45.000 134 33402.41 310.69 2334.05 37.13 2011-05-14 14:33:46.000 134 33402.51 310.67 2334.05 37.13 2011-05-14 14:33:47.000 134 33402.41 310.69 2333.95 37.13 2011-05-14 14:33:48.000 134 33402.44 310.69 2334.10 37.13 2011-05-14 14:33:49.000 134 33402.36 310.74 2334.00 37.13 2011-05-14 14:33:50.000 134 33402.33 310.72 2334.06 37.13 2011-05-14 14:33:51.000 134 33402.50 310.72 2334.14 37.13 2011-05-14 14:33:52.000 134 33402.47 310.73 2333.98 37.13 2011-05-14 14:33:53.000 134 33402.43 310.72 2334.05 37.13 2011-05-14 14:33:54.000 134 33402.46 310.74 2334.09 37.13 2011-05-14 14:33:55.000 134 33402.52 310.76 2334.11 37.13 2011-05-14 14:33:56.000 134 33402.50 310.75 2334.04 37.13 2011-05-14 14:33:57.000 134 33402.53 310.72 2334.12 37.13 2011-05-14 14:33:58.000 134 33402.42 310.72 2334.10 37.13 2011-05-14 14:33:59.000 134 33402.46 310.71 2334.09 37.13 2011-05-14 14:34:00.000 134 33402.46 310.71 2334.12 37.13 2011-05-14 14:34:01.000 134 33402.49 310.73 2334.10 37.13 2011-05-14 14:34:02.000 134 33402.43 310.70 2334.10 37.13 2011-05-14 14:34:03.000 134 33402.45 310.72 2334.11 37.13 2011-05-14 14:34:04.000 134 33402.37 310.70 2334.05 37.13 2011-05-14 14:34:05.000 134 33402.38 310.67 2334.09 37.13 2011-05-14 14:34:06.000 134 33402.46 310.65 2334.11 37.13 2011-05-14 14:34:07.000 134 33402.46 310.74 2334.07 37.13 2011-05-14 14:34:08.000 134 33402.40 310.65 2334.10 37.13 2011-05-14 14:34:09.000 134 33402.47 310.70 2334.03 37.13 2011-05-14 14:34:10.000 134 33402.35 310.67 2334.16 37.13 2011-05-14 14:34:11.000 134 33402.37 310.66 2334.11 37.13 2011-05-14 14:34:12.000 134 33402.49 310.72 2334.14 37.13 2011-05-14 14:34:13.000 134 33402.41 310.63 2334.04 37.13 2011-05-14 14:34:14.000 134 33402.29 310.67 2334.06 37.13 2011-05-14 14:34:15.000 134 33402.43 310.71 2334.05 37.13 2011-05-14 14:34:16.000 134 33402.49 310.68 2334.11 37.13 2011-05-14 14:34:17.000 134 33402.39 310.68 2334.15 37.13 2011-05-14 14:34:18.000 134 33402.35 310.67 2334.11 37.13 2011-05-14 14:34:19.000 134 33402.29 310.69 2334.14 37.13 2011-05-14 14:34:20.000 134 33402.37 310.64 2334.09 37.13 2011-05-14 14:34:21.000 134 33402.17 310.72 2334.11 37.13 2011-05-14 14:34:22.000 134 33402.47 310.67 2334.19 37.13 2011-05-14 14:34:23.000 134 33402.33 310.67 2334.13 37.13 2011-05-14 14:34:24.000 134 33402.35 310.65 2334.10 37.13 2011-05-14 14:34:25.000 134 33402.32 310.69 2334.21 37.13 2011-05-14 14:34:26.000 134 33402.39 310.67 2334.12 37.13 2011-05-14 14:34:27.000 134 33402.29 310.67 2334.16 37.13 2011-05-14 14:34:28.000 134 33402.34 310.74 2334.20 37.13 2011-05-14 14:34:29.000 134 33402.23 310.70 2334.17 37.13 2011-05-14 14:34:30.000 134 33402.30 310.73 2334.19 37.13 2011-05-14 14:34:31.000 134 33402.35 310.77 2334.13 37.13 2011-05-14 14:34:32.000 134 33402.36 310.73 2334.10 37.13 2011-05-14 14:34:33.000 134 33402.28 310.76 2334.19 37.13 2011-05-14 14:34:34.000 134 33402.18 310.78 2334.19 37.13 2011-05-14 14:34:35.000 134 33402.19 310.77 2334.11 37.13 2011-05-14 14:34:36.000 134 33402.27 310.78 2334.27 37.13 2011-05-14 14:34:37.000 134 33402.21 310.76 2334.17 37.13 2011-05-14 14:34:38.000 134 33402.13 310.76 2334.27 37.13 2011-05-14 14:34:39.000 134 33402.32 310.87 2334.18 37.13 2011-05-14 14:34:40.000 134 33402.22 310.81 2334.23 37.13 2011-05-14 14:34:41.000 134 33402.18 310.79 2334.20 37.13 2011-05-14 14:34:42.000 134 33402.18 310.81 2334.13 37.13 2011-05-14 14:34:43.000 134 33402.21 310.87 2334.14 37.13 2011-05-14 14:34:44.000 134 33402.22 310.81 2334.17 37.13 2011-05-14 14:34:45.000 134 33402.13 310.91 2334.14 37.13 2011-05-14 14:34:46.000 134 33402.17 310.87 2334.20 37.13 2011-05-14 14:34:47.000 134 33402.21 310.88 2334.11 37.13 2011-05-14 14:34:48.000 134 33402.28 310.88 2334.18 37.13 2011-05-14 14:34:49.000 134 33402.18 310.89 2334.17 37.13 2011-05-14 14:34:50.000 134 33402.16 310.89 2334.20 37.13 2011-05-14 14:34:51.000 134 33402.15 310.89 2334.27 37.13 2011-05-14 14:34:52.000 134 33402.25 310.85 2334.24 37.13 2011-05-14 14:34:53.000 134 33402.20 310.87 2334.13 37.13 2011-05-14 14:34:54.000 134 33402.15 310.85 2334.16 37.13 2011-05-14 14:34:55.000 134 33402.18 310.81 2334.22 37.13 2011-05-14 14:34:56.000 134 33402.17 310.87 2334.28 37.13 2011-05-14 14:34:57.000 134 33402.19 310.83 2334.22 37.13 2011-05-14 14:34:58.000 134 33402.24 310.86 2334.22 37.13 2011-05-14 14:34:59.000 134 33402.13 310.82 2334.23 37.13 2011-05-14 14:35:00.000 134 33402.21 310.84 2334.23 37.13 2011-05-14 14:35:01.000 134 33402.25 310.83 2334.22 37.13 2011-05-14 14:35:02.000 134 33402.16 310.83 2334.29 37.13 2011-05-14 14:35:03.000 134 33402.24 310.81 2334.26 37.13 2011-05-14 14:35:04.000 134 33402.16 310.81 2334.27 37.13 2011-05-14 14:35:05.000 134 33402.23 310.81 2334.30 37.13 2011-05-14 14:35:06.000 134 33402.14 310.78 2334.29 37.13 2011-05-14 14:35:07.000 134 33402.13 310.84 2334.24 37.13 2011-05-14 14:35:08.000 134 33402.19 310.80 2334.38 37.13 2011-05-14 14:35:09.000 134 33402.09 310.78 2334.18 37.13 2011-05-14 14:35:10.000 134 33402.25 310.82 2334.19 37.13 2011-05-14 14:35:11.000 134 33402.18 310.83 2334.27 37.13 2011-05-14 14:35:12.000 134 33402.07 310.81 2334.20 37.13 2011-05-14 14:35:13.000 134 33402.23 310.80 2334.32 37.13 2011-05-14 14:35:14.000 134 33402.11 310.81 2334.23 37.13 2011-05-14 14:35:15.000 134 33402.07 310.84 2334.32 37.13 2011-05-14 14:35:16.000 134 33402.12 310.88 2334.25 37.13 2011-05-14 14:35:17.000 134 33402.07 310.83 2334.29 37.13 2011-05-14 14:35:18.000 134 33402.11 310.86 2334.26 37.13 2011-05-14 14:35:19.000 134 33402.01 310.83 2334.24 37.13 2011-05-14 14:35:20.000 134 33402.01 310.87 2334.35 37.13 2011-05-14 14:35:21.000 134 33402.04 310.88 2334.25 37.13 2011-05-14 14:35:22.000 134 33402.01 310.88 2334.26 37.13 2011-05-14 14:35:23.000 134 33402.13 310.88 2334.32 37.13 2011-05-14 14:35:24.000 134 33402.03 310.87 2334.34 37.13 2011-05-14 14:35:25.000 134 33402.00 310.92 2334.34 37.13 2011-05-14 14:35:26.000 134 33401.96 310.95 2334.25 37.13 2011-05-14 14:35:27.000 134 33402.01 310.94 2334.30 37.13 2011-05-14 14:35:28.000 134 33402.03 310.91 2334.31 37.13 2011-05-14 14:35:29.000 134 33402.04 310.94 2334.36 37.13 2011-05-14 14:35:30.000 134 33402.01 310.92 2334.35 37.13 2011-05-14 14:35:31.000 134 33401.95 310.93 2334.34 37.13 2011-05-14 14:35:32.000 134 33402.00 311.00 2334.41 37.13 2011-05-14 14:35:33.000 134 33402.01 311.01 2334.42 37.13 2011-05-14 14:35:34.000 134 33402.02 310.96 2334.44 37.13 2011-05-14 14:35:35.000 134 33401.94 310.98 2334.31 37.13 2011-05-14 14:35:36.000 134 33402.00 310.96 2334.41 37.13 2011-05-14 14:35:37.000 134 33402.03 310.96 2334.34 37.13 2011-05-14 14:35:38.000 134 33402.01 310.94 2334.38 37.13 2011-05-14 14:35:39.000 134 33402.08 310.93 2334.43 37.13 2011-05-14 14:35:40.000 134 33402.07 310.90 2334.31 37.13 2011-05-14 14:35:41.000 134 33402.11 310.88 2334.36 37.13 2011-05-14 14:35:42.000 134 33402.03 310.92 2334.35 37.13 2011-05-14 14:35:43.000 134 33402.05 310.93 2334.46 37.13 2011-05-14 14:35:44.000 134 33402.14 310.94 2334.29 37.13 2011-05-14 14:35:45.000 134 33402.03 310.94 2334.42 37.13 2011-05-14 14:35:46.000 134 33402.08 310.90 2334.44 37.13 2011-05-14 14:35:47.000 134 33402.04 310.99 2334.37 37.13 2011-05-14 14:35:48.000 134 33402.12 310.97 2334.32 37.13 2011-05-14 14:35:49.000 134 33402.02 310.94 2334.37 37.13 2011-05-14 14:35:50.000 134 33402.13 310.94 2334.43 37.13 2011-05-14 14:35:51.000 134 33402.18 310.94 2334.47 37.13 2011-05-14 14:35:52.000 134 33402.15 310.94 2334.40 37.13 2011-05-14 14:35:53.000 134 33402.01 310.92 2334.40 37.13 2011-05-14 14:35:54.000 134 33402.04 310.92 2334.38 37.13 2011-05-14 14:35:55.000 134 33402.11 310.93 2334.34 37.13 2011-05-14 14:35:56.000 134 33402.00 310.96 2334.30 37.13 2011-05-14 14:35:57.000 134 33402.06 310.94 2334.34 37.13 2011-05-14 14:35:58.000 134 33402.07 310.92 2334.39 37.13 2011-05-14 14:35:59.000 134 33401.96 310.96 2334.32 37.13 2011-05-14 14:36:00.000 134 33401.96 310.94 2334.39 37.13 2011-05-14 14:36:01.000 134 33402.11 310.99 2334.33 37.13 2011-05-14 14:36:02.000 134 33402.05 311.00 2334.36 37.13 2011-05-14 14:36:03.000 134 33402.00 310.97 2334.31 37.13 2011-05-14 14:36:04.000 134 33401.98 310.92 2334.41 37.13 2011-05-14 14:36:05.000 134 33402.05 310.97 2334.40 37.13 2011-05-14 14:36:06.000 134 33401.97 310.98 2334.36 37.13 2011-05-14 14:36:07.000 134 33402.07 311.04 2334.32 37.13 2011-05-14 14:36:08.000 134 33401.88 311.00 2334.32 37.13 2011-05-14 14:36:09.000 134 33401.91 311.01 2334.37 37.13 2011-05-14 14:36:10.000 134 33402.05 311.01 2334.48 37.13 2011-05-14 14:36:11.000 134 33402.06 310.99 2334.41 37.13 2011-05-14 14:36:12.000 134 33402.03 310.97 2334.45 37.13 2011-05-14 14:36:13.000 134 33401.94 311.00 2334.36 37.13 2011-05-14 14:36:14.000 134 33401.89 311.00 2334.37 37.13 2011-05-14 14:36:15.000 134 33402.03 311.01 2334.44 37.13 2011-05-14 14:36:16.000 134 33401.87 311.04 2334.43 37.13 2011-05-14 14:36:17.000 134 33402.01 311.02 2334.38 37.13 2011-05-14 14:36:18.000 134 33401.94 311.04 2334.38 37.13 2011-05-14 14:36:19.000 134 33401.87 311.02 2334.47 37.13 2011-05-14 14:36:20.000 134 33401.95 311.02 2334.45 37.13 2011-05-14 14:36:21.000 134 33401.98 311.01 2334.47 37.13 2011-05-14 14:36:22.000 134 33401.98 311.00 2334.50 37.13 2011-05-14 14:36:23.000 134 33402.03 310.95 2334.45 37.13 2011-05-14 14:36:24.000 134 33401.94 310.96 2334.45 37.13 2011-05-14 14:36:25.000 134 33402.01 310.99 2334.37 37.13 2011-05-14 14:36:26.000 134 33402.01 311.03 2334.44 37.13 2011-05-14 14:36:27.000 134 33401.96 310.97 2334.47 37.13 2011-05-14 14:36:28.000 134 33402.06 310.93 2334.42 37.13 2011-05-14 14:36:29.000 134 33402.06 311.01 2334.48 37.13 2011-05-14 14:36:30.000 134 33402.03 311.03 2334.45 37.13 2011-05-14 14:36:31.000 134 33402.04 310.98 2334.37 37.13 2011-05-14 14:36:32.000 134 33401.97 310.96 2334.51 37.13 2011-05-14 14:36:33.000 134 33402.06 310.93 2334.45 37.13 2011-05-14 14:36:34.000 134 33401.96 310.98 2334.44 37.13 2011-05-14 14:36:35.000 134 33402.18 311.00 2334.47 37.13 2011-05-14 14:36:36.000 134 33402.06 310.98 2334.46 37.13 2011-05-14 14:36:37.000 134 33402.09 311.00 2334.47 37.13 2011-05-14 14:36:38.000 134 33402.07 311.01 2334.54 37.13 2011-05-14 14:36:39.000 134 33402.18 311.02 2334.44 37.13 2011-05-14 14:36:40.000 134 33402.01 310.99 2334.47 37.13 2011-05-14 14:36:41.000 134 33401.99 311.01 2334.36 37.13 2011-05-14 14:36:42.000 134 33402.11 311.00 2334.38 37.13 2011-05-14 14:36:43.000 134 33402.17 310.93 2334.41 37.13 2011-05-14 14:36:44.000 134 33402.12 310.97 2334.40 37.13 2011-05-14 14:36:45.000 134 33402.15 311.00 2334.43 37.13 2011-05-14 14:36:46.000 134 33402.13 310.99 2334.46 37.13 2011-05-14 14:36:47.000 134 33402.24 311.01 2334.46 37.13 2011-05-14 14:36:48.000 134 33402.12 310.96 2334.56 37.13 2011-05-14 14:36:49.000 134 33402.20 311.00 2334.37 37.13 2011-05-14 14:36:50.000 134 33402.13 311.00 2334.48 37.13 2011-05-14 14:36:51.000 134 33402.15 311.01 2334.49 37.13 2011-05-14 14:36:52.000 134 33402.09 310.98 2334.40 37.13 2011-05-14 14:36:53.000 134 33402.07 310.97 2334.47 37.13 2011-05-14 14:36:54.000 134 33402.18 310.96 2334.48 37.13 2011-05-14 14:36:55.000 134 33402.09 310.96 2334.44 37.13 2011-05-14 14:36:56.000 134 33402.09 310.98 2334.41 37.13 2011-05-14 14:36:57.000 134 33402.19 310.99 2334.29 37.13 2011-05-14 14:36:58.000 134 33402.14 311.01 2334.39 37.13 2011-05-14 14:36:59.000 134 33402.16 310.99 2334.36 37.13 2011-05-14 14:37:00.000 134 33402.19 310.97 2334.40 37.13 2011-05-14 14:37:01.000 134 33402.15 311.03 2334.43 37.13 2011-05-14 14:37:02.000 134 33402.13 310.99 2334.29 37.13 2011-05-14 14:37:03.000 134 33402.18 310.99 2334.36 37.13 2011-05-14 14:37:04.000 134 33402.15 310.98 2334.50 37.13 2011-05-14 14:37:05.000 134 33402.08 310.93 2334.35 37.13 2011-05-14 14:37:06.000 134 33402.10 310.97 2334.35 37.13 2011-05-14 14:37:07.000 134 33402.11 311.05 2334.40 37.13 2011-05-14 14:37:08.000 134 33402.12 311.01 2334.43 37.13 2011-05-14 14:37:09.000 134 33402.15 310.96 2334.36 37.13 2011-05-14 14:37:10.000 134 33402.12 310.99 2334.36 37.13 2011-05-14 14:37:11.000 134 33402.21 310.98 2334.45 37.13 2011-05-14 14:37:12.000 134 33402.10 310.96 2334.43 37.13 2011-05-14 14:37:13.000 134 33402.22 311.00 2334.39 37.13 2011-05-14 14:37:14.000 134 33402.15 311.02 2334.43 37.13 2011-05-14 14:37:15.000 134 33402.20 311.02 2334.37 37.13 2011-05-14 14:37:16.000 134 33401.99 311.01 2334.39 37.13 2011-05-14 14:37:17.000 134 33402.18 310.98 2334.40 37.13 2011-05-14 14:37:18.000 134 33402.13 310.97 2334.38 37.13 2011-05-14 14:37:19.000 134 33402.09 311.07 2334.38 37.13 2011-05-14 14:37:20.000 134 33402.06 311.04 2334.37 37.13 2011-05-14 14:37:21.000 134 33402.09 310.99 2334.44 37.13 2011-05-14 14:37:22.000 134 33401.99 311.06 2334.38 37.13 2011-05-14 14:37:23.000 134 33402.16 311.04 2334.40 37.13 2011-05-14 14:37:24.000 134 33402.11 311.01 2334.35 37.13 2011-05-14 14:37:25.000 134 33401.99 311.06 2334.35 37.13 2011-05-14 14:37:26.000 134 33402.06 311.07 2334.32 37.13 2011-05-14 14:37:27.000 134 33402.14 311.03 2334.41 37.13 2011-05-14 14:37:28.000 134 33402.09 311.01 2334.48 37.13 2011-05-14 14:37:29.000 134 33401.99 311.01 2334.37 37.13 2011-05-14 14:37:30.000 134 33402.05 311.00 2334.45 37.13 2011-05-14 14:37:31.000 134 33402.12 311.04 2334.38 37.13 2011-05-14 14:37:32.000 134 33402.03 311.07 2334.47 37.13 2011-05-14 14:37:33.000 134 33402.08 311.03 2334.41 37.13 2011-05-14 14:37:34.000 134 33402.01 311.03 2334.36 37.13 2011-05-14 14:37:35.000 134 33402.09 311.07 2334.43 37.13 2011-05-14 14:37:36.000 134 33402.06 311.04 2334.44 37.13 2011-05-14 14:37:37.000 134 33401.96 311.07 2334.40 37.13 2011-05-14 14:37:38.000 134 33402.05 311.04 2334.39 37.13 2011-05-14 14:37:39.000 134 33402.27 311.00 2334.44 37.13 2011-05-14 14:37:40.000 134 33402.12 311.08 2334.39 37.13 2011-05-14 14:37:41.000 134 33402.05 311.01 2334.40 37.13 2011-05-14 14:37:42.000 134 33402.11 311.04 2334.41 37.13 2011-05-14 14:37:43.000 134 33402.15 311.03 2334.39 37.13 2011-05-14 14:37:44.000 134 33402.16 311.02 2334.38 37.13 2011-05-14 14:37:45.000 134 33402.11 311.02 2334.49 37.13 2011-05-14 14:37:46.000 134 33402.14 311.00 2334.39 37.13 2011-05-14 14:37:47.000 134 33402.04 311.02 2334.47 37.13 2011-05-14 14:37:48.000 134 33402.09 311.00 2334.45 37.13 2011-05-14 14:37:49.000 134 33402.16 311.01 2334.42 37.13 2011-05-14 14:37:50.000 134 33402.12 311.02 2334.47 37.13 2011-05-14 14:37:51.000 134 33402.20 310.98 2334.50 37.13 2011-05-14 14:37:52.000 134 33402.19 311.02 2334.37 37.13 2011-05-14 14:37:53.000 134 33402.04 310.98 2334.35 37.13 2011-05-14 14:37:54.000 134 33402.09 311.01 2334.37 37.13 2011-05-14 14:37:55.000 134 33402.05 311.01 2334.48 37.13 2011-05-14 14:37:56.000 134 33402.12 311.00 2334.39 37.13 2011-05-14 14:37:57.000 134 33402.04 310.98 2334.39 37.13 2011-05-14 14:37:58.000 134 33402.11 311.01 2334.43 37.13 2011-05-14 14:37:59.000 134 33402.07 311.03 2334.41 37.13 2011-05-14 14:38:00.000 134 33402.07 311.01 2334.38 37.13 2011-05-14 14:38:01.000 134 33402.03 311.03 2334.44 37.13 2011-05-14 14:38:02.000 134 33402.01 311.06 2334.44 37.13 2011-05-14 14:38:03.000 134 33401.98 311.06 2334.48 37.13 2011-05-14 14:38:04.000 134 33402.12 311.05 2334.38 37.13 2011-05-14 14:38:05.000 134 33402.00 311.07 2334.40 37.13 2011-05-14 14:38:06.000 134 33401.99 311.04 2334.45 37.13 2011-05-14 14:38:07.000 134 33402.01 311.07 2334.41 37.13 2011-05-14 14:38:08.000 134 33402.09 311.10 2334.48 37.13 2011-05-14 14:38:09.000 134 33402.04 311.08 2334.43 37.13 2011-05-14 14:38:10.000 134 33402.07 311.06 2334.49 37.13 2011-05-14 14:38:11.000 134 33402.12 311.08 2334.45 37.13 2011-05-14 14:38:12.000 134 33402.02 311.06 2334.44 37.13 2011-05-14 14:38:13.000 134 33402.12 311.08 2334.47 37.13 2011-05-14 14:38:14.000 134 33402.07 311.08 2334.42 37.13 2011-05-14 14:38:15.000 134 33402.03 311.07 2334.43 37.13 2011-05-14 14:38:16.000 134 33402.19 311.05 2334.43 37.13 2011-05-14 14:38:17.000 134 33402.06 311.09 2334.53 37.13 2011-05-14 14:38:18.000 134 33402.06 311.02 2334.43 37.13 2011-05-14 14:38:19.000 134 33402.11 311.08 2334.51 37.13 2011-05-14 14:38:20.000 134 33402.06 311.01 2334.51 37.13 2011-05-14 14:38:21.000 134 33402.01 311.04 2334.47 37.13 2011-05-14 14:38:22.000 134 33402.11 310.97 2334.56 37.13 2011-05-14 14:38:23.000 134 33402.06 311.03 2334.54 37.13 2011-05-14 14:38:24.000 134 33402.11 311.00 2334.54 37.13 2011-05-14 14:38:25.000 134 33402.14 311.01 2334.53 37.13 2011-05-14 14:38:26.000 134 33402.16 311.02 2334.55 37.13 2011-05-14 14:38:27.000 134 33402.10 311.00 2334.54 37.13 2011-05-14 14:38:28.000 134 33402.21 311.00 2334.48 37.13 2011-05-14 14:38:29.000 134 33402.01 311.03 2334.54 37.13 2011-05-14 14:38:30.000 134 33402.05 310.96 2334.55 37.13 2011-05-14 14:38:31.000 134 33402.09 311.00 2334.58 37.13 2011-05-14 14:38:32.000 134 33402.06 310.96 2334.60 37.13 2011-05-14 14:38:33.000 134 33402.12 310.98 2334.47 37.13 2011-05-14 14:38:34.000 134 33402.13 311.00 2334.58 37.13 2011-05-14 14:38:35.000 134 33402.18 310.98 2334.47 37.13 2011-05-14 14:38:36.000 134 33402.11 310.98 2334.50 37.13 2011-05-14 14:38:37.000 134 33402.10 311.03 2334.48 37.13 2011-05-14 14:38:38.000 134 33402.15 311.03 2334.42 37.13 2011-05-14 14:38:39.000 134 33402.13 311.03 2334.54 37.13 2011-05-14 14:38:40.000 134 33402.19 311.01 2334.42 37.13 2011-05-14 14:38:41.000 134 33402.19 311.01 2334.53 37.13 2011-05-14 14:38:42.000 134 33402.12 311.01 2334.49 37.13 2011-05-14 14:38:43.000 134 33402.17 311.00 2334.48 37.13 2011-05-14 14:38:44.000 134 33402.08 310.99 2334.57 37.13 2011-05-14 14:38:45.000 134 33402.24 311.01 2334.51 37.13 2011-05-14 14:38:46.000 134 33402.19 310.99 2334.55 37.13 2011-05-14 14:38:47.000 134 33402.19 311.02 2334.48 37.13 2011-05-14 14:38:48.000 134 33402.21 310.99 2334.41 37.13 2011-05-14 14:38:49.000 134 33402.09 310.99 2334.54 37.13 2011-05-14 14:38:50.000 134 33402.18 311.03 2334.59 37.13 2011-05-14 14:38:51.000 134 33402.16 310.99 2334.56 37.13 2011-05-14 14:38:52.000 134 33402.21 311.00 2334.44 37.13 2011-05-14 14:38:53.000 134 33402.23 311.03 2334.50 37.13 2011-05-14 14:38:54.000 134 33402.22 310.99 2334.44 37.13 2011-05-14 14:38:55.000 134 33402.19 311.03 2334.54 37.13 2011-05-14 14:38:56.000 134 33402.22 311.00 2334.50 37.13 2011-05-14 14:38:57.000 134 33402.13 311.01 2334.51 37.13 2011-05-14 14:38:58.000 134 33402.22 311.01 2334.56 37.13 2011-05-14 14:38:59.000 134 33402.11 311.03 2334.50 37.13 2011-05-14 14:39:00.000 134 33402.20 311.02 2334.49 37.13 2011-05-14 14:39:01.000 134 33402.12 311.01 2334.51 37.13 2011-05-14 14:39:02.000 134 33402.16 311.01 2334.56 37.13 2011-05-14 14:39:03.000 134 33402.07 311.00 2334.52 37.13 2011-05-14 14:39:04.000 134 33402.27 311.04 2334.57 37.13 2011-05-14 14:39:05.000 134 33402.14 311.01 2334.50 37.13 2011-05-14 14:39:06.000 134 33402.12 311.03 2334.53 37.13 2011-05-14 14:39:07.000 134 33402.13 311.01 2334.52 37.13 2011-05-14 14:39:08.000 134 33402.18 311.00 2334.49 37.13 2011-05-14 14:39:09.000 134 33402.24 311.04 2334.48 37.13 2011-05-14 14:39:10.000 134 33402.10 311.02 2334.56 37.13 2011-05-14 14:39:11.000 134 33402.18 311.02 2334.60 37.13 2011-05-14 14:39:12.000 134 33402.21 311.00 2334.50 37.13 2011-05-14 14:39:13.000 134 33402.21 311.00 2334.42 37.13 2011-05-14 14:39:14.000 134 33402.25 310.98 2334.51 37.13 2011-05-14 14:39:15.000 134 33402.21 311.00 2334.45 37.13 2011-05-14 14:39:16.000 134 33402.25 311.02 2334.51 37.13 2011-05-14 14:39:17.000 134 33402.17 311.06 2334.46 37.13 2011-05-14 14:39:18.000 134 33402.13 311.05 2334.45 37.13 2011-05-14 14:39:19.000 134 33402.34 311.02 2334.44 37.13 2011-05-14 14:39:20.000 134 33402.28 311.01 2334.45 37.13 2011-05-14 14:39:21.000 134 33402.25 311.04 2334.49 37.13 2011-05-14 14:39:22.000 134 33402.25 311.04 2334.58 37.13 2011-05-14 14:39:23.000 134 33402.33 311.02 2334.50 37.13 2011-05-14 14:39:24.000 134 33402.27 310.99 2334.48 37.13 2011-05-14 14:39:25.000 134 33402.18 311.04 2334.54 37.13 2011-05-14 14:39:26.000 134 33402.27 311.02 2334.55 37.13 2011-05-14 14:39:27.000 134 33402.29 311.01 2334.51 37.13 2011-05-14 14:39:28.000 134 33402.36 311.00 2334.63 37.13 2011-05-14 14:39:29.000 134 33402.27 311.04 2334.45 37.13 2011-05-14 14:39:30.000 134 33402.24 311.04 2334.48 37.13 2011-05-14 14:39:31.000 134 33402.29 311.01 2334.58 37.13 2011-05-14 14:39:32.000 134 33402.27 310.99 2334.50 37.13 2011-05-14 14:39:33.000 134 33402.28 310.94 2334.51 37.13 2011-05-14 14:39:34.000 134 33402.25 310.99 2334.55 37.13 2011-05-14 14:39:35.000 134 33402.32 310.99 2334.48 37.13 2011-05-14 14:39:36.000 134 33402.28 311.00 2334.57 37.13 2011-05-14 14:39:37.000 134 33402.33 311.00 2334.47 37.13 2011-05-14 14:39:38.000 134 33402.31 311.00 2334.44 37.13 2011-05-14 14:39:39.000 134 33402.36 310.98 2334.50 37.13 2011-05-14 14:39:40.000 134 33402.32 310.95 2334.48 37.13 2011-05-14 14:39:41.000 134 33402.36 310.98 2334.57 37.13 2011-05-14 14:39:42.000 134 33402.29 310.94 2334.51 37.13 2011-05-14 14:39:43.000 134 33402.27 310.95 2334.56 37.13 2011-05-14 14:39:44.000 134 33402.33 311.00 2334.55 37.13 2011-05-14 14:39:45.000 134 33402.28 310.97 2334.56 37.13 2011-05-14 14:39:46.000 134 33402.36 311.00 2334.56 37.13 2011-05-14 14:39:47.000 134 33402.38 310.99 2334.51 37.13 2011-05-14 14:39:48.000 134 33402.25 311.01 2334.50 37.13 2011-05-14 14:39:49.000 134 33402.25 311.00 2334.53 37.13 2011-05-14 14:39:50.000 134 33402.24 311.02 2334.63 37.13 2011-05-14 14:39:51.000 134 33402.27 311.02 2334.54 37.13 2011-05-14 14:39:52.000 134 33402.26 311.07 2334.53 37.13 2011-05-14 14:39:53.000 134 33402.33 311.03 2334.45 37.13 2011-05-14 14:39:54.000 134 33402.24 311.04 2334.46 37.13 2011-05-14 14:39:55.000 134 33402.32 311.05 2334.56 37.13 2011-05-14 14:39:56.000 134 33402.17 311.11 2334.53 37.13 2011-05-14 14:39:57.000 134 33402.37 311.07 2334.53 37.13 2011-05-14 14:39:58.000 134 33402.35 311.10 2334.51 37.13 2011-05-14 14:39:59.000 134 33402.29 311.12 2334.51 37.13 2011-05-14 14:40:00.000 134 33402.19 311.11 2334.51 37.13 2011-05-14 14:40:01.000 134 33402.29 311.12 2334.66 37.13 2011-05-14 14:40:02.000 134 33402.23 311.12 2334.52 37.13 2011-05-14 14:40:03.000 134 33402.25 311.11 2334.54 37.13 2011-05-14 14:40:04.000 134 33402.24 311.11 2334.53 37.13 2011-05-14 14:40:05.000 134 33402.27 311.12 2334.57 37.13 2011-05-14 14:40:06.000 134 33402.28 311.11 2334.54 37.13 2011-05-14 14:40:07.000 134 33402.25 311.10 2334.60 37.13 2011-05-14 14:40:08.000 134 33402.22 311.06 2334.66 37.13 2011-05-14 14:40:09.000 134 33402.17 311.15 2334.59 37.13 2011-05-14 14:40:10.000 134 33402.16 311.14 2334.64 37.13 2011-05-14 14:40:11.000 134 33402.37 311.13 2334.66 37.13 2011-05-14 14:40:12.000 134 33402.21 311.14 2334.64 37.13 2011-05-14 14:40:13.000 134 33402.22 311.15 2334.57 37.13 2011-05-14 14:40:14.000 134 33402.13 311.17 2334.57 37.13 2011-05-14 14:40:15.000 134 33402.25 311.12 2334.63 37.13 2011-05-14 14:40:16.000 134 33402.25 311.12 2334.61 37.13 2011-05-14 14:40:17.000 134 33402.19 311.07 2334.59 37.13 2011-05-14 14:40:18.000 134 33402.14 311.09 2334.65 37.13 2011-05-14 14:40:19.000 134 33402.19 311.10 2334.64 37.13 2011-05-14 14:40:20.000 134 33402.16 311.11 2334.70 37.13 2011-05-14 14:40:21.000 134 33402.16 311.10 2334.60 37.13 2011-05-14 14:40:22.000 134 33402.12 311.08 2334.63 37.13 2011-05-14 14:40:23.000 134 33402.06 311.11 2334.59 37.13 2011-05-14 14:40:24.000 134 33402.14 311.11 2334.59 37.13 2011-05-14 14:40:25.000 134 33402.16 311.08 2334.59 37.13 2011-05-14 14:40:26.000 134 33402.24 311.09 2334.57 37.13 2011-05-14 14:40:27.000 134 33402.18 311.08 2334.64 37.13 2011-05-14 14:40:28.000 134 33402.15 311.10 2334.66 37.13 2011-05-14 14:40:29.000 134 33402.11 311.11 2334.62 37.13 2011-05-14 14:40:30.000 134 33402.12 311.13 2334.57 37.13 2011-05-14 14:40:31.000 134 33402.12 311.17 2334.64 37.13 2011-05-14 14:40:32.000 134 33402.16 311.15 2334.64 37.13 2011-05-14 14:40:33.000 134 33402.04 311.12 2334.64 37.13 2011-05-14 14:40:34.000 134 33402.02 311.17 2334.68 37.13 2011-05-14 14:40:35.000 134 33402.04 311.17 2334.65 37.13 2011-05-14 14:40:36.000 134 33402.06 311.14 2334.62 37.13 2011-05-14 14:40:37.000 134 33402.05 311.18 2334.73 37.13 2011-05-14 14:40:38.000 134 33402.10 311.21 2334.74 37.13 2011-05-14 14:40:39.000 134 33402.11 311.21 2334.72 37.13 2011-05-14 14:40:40.000 134 33401.85 311.21 2334.65 37.13 2011-05-14 14:40:41.000 134 33402.03 311.16 2334.70 37.13 2011-05-14 14:40:42.000 134 33401.97 311.22 2334.68 37.13 2011-05-14 14:40:43.000 134 33401.98 311.23 2334.74 37.13 2011-05-14 14:40:44.000 134 33402.06 311.31 2334.63 37.13 2011-05-14 14:40:45.000 134 33402.09 311.26 2334.66 37.13 2011-05-14 14:40:46.000 134 33402.07 311.29 2334.79 37.13 2011-05-14 14:40:47.000 134 33402.06 311.25 2334.72 37.13 2011-05-14 14:40:48.000 134 33402.04 311.27 2334.75 37.13 2011-05-14 14:40:49.000 134 33401.99 311.30 2334.69 37.13 2011-05-14 14:40:50.000 134 33402.06 311.25 2334.68 37.13 2011-05-14 14:40:51.000 134 33402.03 311.23 2334.79 37.13 2011-05-14 14:40:52.000 134 33402.06 311.22 2334.82 37.13 2011-05-14 14:40:53.000 134 33402.03 311.25 2334.77 37.13 2011-05-14 14:40:54.000 134 33402.03 311.27 2334.73 37.13 2011-05-14 14:40:55.000 134 33402.06 311.28 2334.75 37.13 2011-05-14 14:40:56.000 134 33402.09 311.24 2334.75 37.13 2011-05-14 14:40:57.000 134 33402.12 311.26 2334.81 37.13 2011-05-14 14:40:58.000 134 33402.18 311.29 2334.74 37.13 2011-05-14 14:40:59.000 134 33402.00 311.21 2334.87 37.13 2011-05-14 14:41:00.000 134 33402.11 311.22 2334.77 37.13 2011-05-14 14:41:01.000 134 33402.06 311.19 2334.82 37.13 2011-05-14 14:41:02.000 134 33402.07 311.20 2334.80 37.13 2011-05-14 14:41:03.000 134 33402.11 311.22 2334.84 37.13 2011-05-14 14:41:04.000 134 33402.06 311.22 2334.86 37.13 2011-05-14 14:41:05.000 134 33402.14 311.16 2334.76 37.13 2011-05-14 14:41:06.000 134 33402.11 311.18 2334.75 37.13 2011-05-14 14:41:07.000 134 33402.13 311.22 2334.77 37.13 2011-05-14 14:41:08.000 134 33402.18 311.16 2334.78 37.13 2011-05-14 14:41:09.000 134 33402.11 311.17 2334.74 37.13 2011-05-14 14:41:10.000 134 33402.12 311.19 2334.87 37.13 2011-05-14 14:41:11.000 134 33402.06 311.19 2334.78 37.13 2011-05-14 14:41:12.000 134 33402.12 311.20 2334.81 37.13 2011-05-14 14:41:13.000 134 33402.12 311.19 2334.78 37.13 2011-05-14 14:41:14.000 134 33402.10 311.16 2334.82 37.13 2011-05-14 14:41:15.000 134 33402.14 311.18 2334.84 37.13 2011-05-14 14:41:16.000 134 33402.10 311.12 2334.79 37.13 2011-05-14 14:41:17.000 134 33402.19 311.15 2334.75 37.13 2011-05-14 14:41:18.000 134 33402.13 311.20 2334.83 37.13 2011-05-14 14:41:19.000 134 33402.18 311.12 2334.88 37.13 2011-05-14 14:41:20.000 134 33402.18 311.15 2334.82 37.13 2011-05-14 14:41:21.000 134 33402.09 311.13 2334.81 37.13 2011-05-14 14:41:22.000 134 33402.21 311.16 2334.79 37.13 2011-05-14 14:41:23.000 134 33402.09 311.14 2334.85 37.13 2011-05-14 14:41:24.000 134 33402.20 311.12 2334.79 37.13 2011-05-14 14:41:25.000 134 33402.18 311.16 2334.86 37.13 2011-05-14 14:41:26.000 134 33402.18 311.23 2334.85 37.13 2011-05-14 14:41:27.000 134 33402.16 311.18 2334.78 37.13 2011-05-14 14:41:28.000 134 33402.09 311.13 2334.81 37.13 2011-05-14 14:41:29.000 134 33402.10 311.22 2334.84 37.13 2011-05-14 14:41:30.000 134 33402.15 311.19 2334.78 37.13 2011-05-14 14:41:31.000 134 33402.12 311.21 2334.86 37.13 2011-05-14 14:41:32.000 134 33402.07 311.18 2334.83 37.13 2011-05-14 14:41:33.000 134 33402.16 311.22 2334.77 37.13 2011-05-14 14:41:34.000 134 33402.13 311.19 2334.79 37.13 2011-05-14 14:41:35.000 134 33402.24 311.20 2334.87 37.13 2011-05-14 14:41:36.000 134 33402.23 311.18 2334.76 37.13 2011-05-14 14:41:37.000 134 33402.16 311.22 2334.82 37.13 2011-05-14 14:41:38.000 134 33402.11 311.23 2334.85 37.13 2011-05-14 14:41:39.000 134 33402.07 311.19 2334.74 37.13 2011-05-14 14:41:40.000 134 33402.15 311.18 2334.75 37.13 2011-05-14 14:41:41.000 134 33402.20 311.19 2334.88 37.13 2011-05-14 14:41:42.000 134 33402.14 311.21 2334.93 37.13 2011-05-14 14:41:43.000 134 33402.09 311.21 2334.82 37.13 2011-05-14 14:41:44.000 134 33402.04 311.25 2334.80 37.13 2011-05-14 14:41:45.000 134 33402.14 311.23 2334.80 37.13 2011-05-14 14:41:46.000 134 33402.18 311.28 2334.92 37.13 2011-05-14 14:41:47.000 134 33402.14 311.23 2334.87 37.13 2011-05-14 14:41:48.000 134 33402.10 311.22 2334.90 37.13 2011-05-14 14:41:49.000 134 33402.15 311.25 2334.80 37.13 2011-05-14 14:41:50.000 134 33402.18 311.26 2334.89 37.13 2011-05-14 14:41:51.000 134 33402.05 311.30 2334.87 37.13 2011-05-14 14:41:52.000 134 33402.08 311.23 2334.88 37.13 2011-05-14 14:41:53.000 134 33402.19 311.25 2334.87 37.13 2011-05-14 14:41:54.000 134 33402.10 311.26 2334.84 37.13 2011-05-14 14:41:55.000 134 33402.18 311.26 2334.85 37.13 2011-05-14 14:41:56.000 134 33402.14 311.27 2334.85 37.13 2011-05-14 14:41:57.000 134 33402.12 311.19 2334.88 37.13 2011-05-14 14:41:58.000 134 33402.19 311.24 2334.90 37.13 2011-05-14 14:41:59.000 134 33402.01 311.26 2334.88 37.13 2011-05-14 14:42:00.000 134 33402.08 311.26 2334.94 37.13 2011-05-14 14:42:01.000 134 33402.17 311.25 2334.90 37.13 2011-05-14 14:42:02.000 134 33402.15 311.28 2334.90 37.13 2011-05-14 14:42:03.000 134 33402.11 311.32 2334.93 37.13 2011-05-14 14:42:04.000 134 33402.14 311.28 2334.85 37.13 2011-05-14 14:42:05.000 134 33402.18 311.21 2334.78 37.13 2011-05-14 14:42:06.000 134 33402.11 311.24 2334.82 37.13 2011-05-14 14:42:07.000 134 33402.17 311.23 2334.84 37.13 2011-05-14 14:42:08.000 134 33402.18 311.20 2334.84 37.13 2011-05-14 14:42:09.000 134 33402.12 311.26 2334.88 37.13 2011-05-14 14:42:10.000 134 33402.01 311.24 2334.91 37.13 2011-05-14 14:42:11.000 134 33402.31 311.24 2334.86 37.13 2011-05-14 14:42:12.000 134 33402.14 311.25 2334.88 37.13 2011-05-14 14:42:13.000 134 33402.17 311.27 2334.94 37.13 2011-05-14 14:42:14.000 134 33402.16 311.22 2334.90 37.13 2011-05-14 14:42:15.000 134 33402.10 311.25 2334.83 37.13 2011-05-14 14:42:16.000 134 33402.20 311.27 2334.85 37.13 2011-05-14 14:42:17.000 134 33402.12 311.28 2334.91 37.13 2011-05-14 14:42:18.000 134 33402.11 311.23 2334.90 37.13 2011-05-14 14:42:19.000 134 33402.21 311.27 2334.98 37.13 2011-05-14 14:42:20.000 134 33402.13 311.29 2334.88 37.13 2011-05-14 14:42:21.000 134 33402.15 311.25 2334.90 37.13 2011-05-14 14:42:22.000 134 33402.15 311.23 2334.84 37.13 2011-05-14 14:42:23.000 134 33402.11 311.25 2334.85 37.13 2011-05-14 14:42:24.000 134 33402.11 311.25 2334.81 37.13 2011-05-14 14:42:25.000 134 33402.07 311.23 2334.87 37.13 2011-05-14 14:42:26.000 134 33402.11 311.28 2334.94 37.13 2011-05-14 14:42:27.000 134 33402.04 311.28 2334.82 37.13 2011-05-14 14:42:28.000 134 33402.04 311.27 2334.93 37.13 2011-05-14 14:42:29.000 134 33402.13 311.23 2334.91 37.13 2011-05-14 14:42:30.000 134 33402.20 311.21 2334.90 37.13 2011-05-14 14:42:31.000 134 33402.01 311.31 2334.98 37.13 2011-05-14 14:42:32.000 134 33402.01 311.26 2334.97 37.13 2011-05-14 14:42:33.000 134 33402.16 311.31 2334.88 37.13 2011-05-14 14:42:34.000 134 33401.98 311.28 2334.95 37.13 2011-05-14 14:42:35.000 134 33402.07 311.33 2334.82 37.13 2011-05-14 14:42:36.000 134 33402.05 311.32 2334.87 37.13 2011-05-14 14:42:37.000 134 33402.06 311.35 2334.87 37.13 2011-05-14 14:42:38.000 134 33402.08 311.34 2334.93 37.13 2011-05-14 14:42:39.000 134 33401.93 311.35 2335.04 37.13 2011-05-14 14:42:40.000 134 33402.06 311.31 2334.97 37.13 2011-05-14 14:42:41.000 134 33402.13 311.31 2334.99 37.13 2011-05-14 14:42:42.000 134 33402.01 311.34 2334.92 37.13 2011-05-14 14:42:43.000 134 33402.01 311.37 2334.99 37.13 2011-05-14 14:42:44.000 134 33401.98 311.35 2335.01 37.13 2011-05-14 14:42:45.000 134 33401.99 311.36 2334.91 37.13 2011-05-14 14:42:46.000 134 33402.00 311.39 2334.96 37.13 2011-05-14 14:42:47.000 134 33402.01 311.36 2334.98 37.13 2011-05-14 14:42:48.000 134 33402.02 311.34 2335.01 37.13 2011-05-14 14:42:49.000 134 33402.01 311.41 2335.03 37.13 2011-05-14 14:42:50.000 134 33401.97 311.35 2335.12 37.13 2011-05-14 14:42:51.000 134 33401.97 311.38 2335.01 37.13 2011-05-14 14:42:52.000 134 33402.03 311.38 2335.00 37.13 2011-05-14 14:42:53.000 134 33402.01 311.35 2334.99 37.13 2011-05-14 14:42:54.000 134 33401.99 311.37 2335.03 37.13 2011-05-14 14:42:55.000 134 33402.03 311.42 2334.99 37.13 2011-05-14 14:42:56.000 134 33402.00 311.42 2335.06 37.13 2011-05-14 14:42:57.000 134 33401.99 311.38 2335.05 37.13 2011-05-14 14:42:58.000 134 33401.97 311.40 2335.09 37.13 2011-05-14 14:42:59.000 134 33402.03 311.41 2335.05 37.13 2011-05-14 14:43:00.000 134 33401.88 311.43 2335.02 37.13 2011-05-14 14:43:01.000 134 33401.99 311.35 2335.14 37.13 2011-05-14 14:43:02.000 134 33401.99 311.37 2335.05 37.13 2011-05-14 14:43:03.000 134 33401.89 311.39 2335.10 37.13 2011-05-14 14:43:04.000 134 33401.93 311.37 2334.95 37.13 2011-05-14 14:43:05.000 134 33401.94 311.36 2335.06 37.13 2011-05-14 14:43:06.000 134 33401.96 311.36 2334.99 37.13 2011-05-14 14:43:07.000 134 33401.89 311.38 2335.11 37.13 2011-05-14 14:43:08.000 134 33401.95 311.43 2335.07 37.13 2011-05-14 14:43:09.000 134 33401.99 311.39 2335.07 37.13 2011-05-14 14:43:10.000 134 33401.93 311.39 2335.07 37.13 2011-05-14 14:43:11.000 134 33401.87 311.42 2335.20 37.13 2011-05-14 14:43:12.000 134 33401.88 311.43 2335.19 37.13 2011-05-14 14:43:13.000 134 33401.98 311.40 2335.04 37.13 2011-05-14 14:43:14.000 134 33401.99 311.43 2335.15 37.13 2011-05-14 14:43:15.000 134 33401.94 311.41 2335.17 37.13 2011-05-14 14:43:16.000 134 33402.00 311.41 2335.16 37.13 2011-05-14 14:43:17.000 134 33401.96 311.41 2335.10 37.13 2011-05-14 14:43:18.000 134 33401.96 311.39 2335.08 37.13 2011-05-14 14:43:19.000 134 33401.94 311.38 2335.11 37.13 2011-05-14 14:43:20.000 134 33401.96 311.37 2335.12 37.13 2011-05-14 14:43:21.000 134 33402.00 311.40 2335.09 37.14 2011-05-14 14:43:22.000 134 33401.98 311.37 2335.09 37.13 2011-05-14 14:43:23.000 134 33402.00 311.36 2335.12 37.13 2011-05-14 14:43:24.000 134 33401.97 311.37 2335.10 37.13 2011-05-14 14:43:25.000 134 33402.06 311.40 2335.03 37.13 2011-05-14 14:43:26.000 134 33401.99 311.36 2335.12 37.14 2011-05-14 14:43:27.000 134 33401.96 311.40 2335.10 37.14 2011-05-14 14:43:28.000 134 33402.02 311.36 2335.07 37.13 2011-05-14 14:43:29.000 134 33401.99 311.40 2335.15 37.13 2011-05-14 14:43:30.000 134 33401.96 311.38 2335.10 37.13 2011-05-14 14:43:31.000 134 33401.93 311.38 2335.19 37.14 2011-05-14 14:43:32.000 134 33402.04 311.40 2335.15 37.13 2011-05-14 14:43:33.000 134 33401.99 311.42 2335.16 37.13 2011-05-14 14:43:34.000 134 33402.06 311.37 2335.13 37.13 2011-05-14 14:43:35.000 134 33401.88 311.45 2335.14 37.13 2011-05-14 14:43:36.000 134 33401.95 311.42 2335.17 37.13 2011-05-14 14:43:37.000 134 33401.97 311.42 2335.14 37.13 2011-05-14 14:43:38.000 134 33401.90 311.40 2335.11 37.13 2011-05-14 14:43:39.000 134 33401.93 311.43 2335.12 37.13 2011-05-14 14:43:40.000 134 33401.85 311.42 2335.24 37.14 2011-05-14 14:43:41.000 134 33401.96 311.42 2335.22 37.13 2011-05-14 14:43:42.000 134 33401.89 311.39 2335.22 37.14 2011-05-14 14:43:43.000 134 33401.87 311.44 2335.15 37.14 2011-05-14 14:43:44.000 134 33401.85 311.48 2335.28 37.14 2011-05-14 14:43:45.000 134 33401.72 311.44 2335.20 37.13 2011-05-14 14:43:46.000 134 33401.87 311.47 2335.14 37.14 2011-05-14 14:43:47.000 134 33401.87 311.48 2335.24 37.14 2011-05-14 14:43:48.000 134 33401.79 311.47 2335.17 37.14 2011-05-14 14:43:49.000 134 33401.84 311.54 2335.24 37.14 2011-05-14 14:43:50.000 134 33401.80 311.52 2335.20 37.13 2011-05-14 14:43:51.000 134 33401.82 311.46 2335.26 37.13 2011-05-14 14:43:52.000 134 33401.83 311.54 2335.19 37.13 2011-05-14 14:43:53.000 134 33401.78 311.49 2335.22 37.14 2011-05-14 14:43:54.000 134 33401.76 311.48 2335.19 37.14 2011-05-14 14:43:55.000 134 33401.84 311.55 2335.24 37.14 2011-05-14 14:43:56.000 134 33401.78 311.53 2335.25 37.14 2011-05-14 14:43:57.000 134 33401.91 311.52 2335.25 37.14 2011-05-14 14:43:58.000 134 33401.83 311.53 2335.32 37.14 2011-05-14 14:43:59.000 134 33401.85 311.54 2335.26 37.14 2011-05-14 14:44:00.000 134 33401.82 311.53 2335.23 37.13 2011-05-14 14:44:01.000 134 33401.90 311.51 2335.30 37.14 2011-05-14 14:44:02.000 134 33401.87 311.52 2335.13 37.14 2011-05-14 14:44:03.000 134 33401.84 311.51 2335.28 37.14 2011-05-14 14:44:04.000 134 33401.85 311.51 2335.34 37.14 2011-05-14 14:44:05.000 134 33401.89 311.50 2335.22 37.13 2011-05-14 14:44:06.000 134 33401.91 311.51 2335.33 37.14 2011-05-14 14:44:07.000 134 33401.85 311.46 2335.24 37.14 2011-05-14 14:44:08.000 134 33401.83 311.48 2335.31 37.14 2011-05-14 14:44:09.000 134 33401.91 311.49 2335.32 37.14 2011-05-14 14:44:10.000 134 33401.84 311.48 2335.28 37.14 2011-05-14 14:44:11.000 134 33401.84 311.48 2335.35 37.14 2011-05-14 14:44:12.000 134 33401.80 311.46 2335.33 37.13 2011-05-14 14:44:13.000 134 33401.92 311.48 2335.28 37.14 2011-05-14 14:44:14.000 134 33401.85 311.50 2335.30 37.13 2011-05-14 14:44:15.000 134 33401.91 311.47 2335.19 37.14 2011-05-14 14:44:16.000 134 33401.90 311.46 2335.29 37.14 2011-05-14 14:44:17.000 134 33401.91 311.49 2335.22 37.14 2011-05-14 14:44:18.000 134 33401.82 311.46 2335.25 37.13 2011-05-14 14:44:19.000 134 33401.90 311.50 2335.31 37.14 2011-05-14 14:44:20.000 134 33401.86 311.48 2335.33 37.13 2011-05-14 14:44:21.000 134 33401.94 311.47 2335.28 37.14 2011-05-14 14:44:22.000 134 33401.89 311.48 2335.32 37.13 2011-05-14 14:44:23.000 134 33401.96 311.51 2335.27 37.14 2011-05-14 14:44:24.000 134 33401.90 311.53 2335.33 37.14 2011-05-14 14:44:25.000 134 33401.89 311.52 2335.29 37.14 2011-05-14 14:44:26.000 134 33401.86 311.49 2335.35 37.14 2011-05-14 14:44:27.000 134 33401.98 311.49 2335.24 37.14 2011-05-14 14:44:28.000 134 33401.83 311.53 2335.32 37.14 2011-05-14 14:44:29.000 134 33401.90 311.54 2335.20 37.14 2011-05-14 14:44:30.000 134 33401.84 311.54 2335.25 37.13 2011-05-14 14:44:31.000 134 33401.87 311.52 2335.30 37.13 2011-05-14 14:44:32.000 134 33401.85 311.56 2335.31 37.13 2011-05-14 14:44:33.000 134 33401.88 311.56 2335.40 37.14 2011-05-14 14:44:34.000 134 33401.80 311.56 2335.34 37.14 2011-05-14 14:44:35.000 134 33401.76 311.56 2335.37 37.14 2011-05-14 14:44:36.000 134 33401.81 311.54 2335.36 37.14 2011-05-14 14:44:37.000 134 33401.81 311.55 2335.27 37.14 2011-05-14 14:44:38.000 134 33401.80 311.58 2335.30 37.13 2011-05-14 14:44:39.000 134 33401.78 311.54 2335.34 37.13 2011-05-14 14:44:40.000 134 33401.90 311.52 2335.44 37.14 2011-05-14 14:44:41.000 134 33401.71 311.56 2335.41 37.14 2011-05-14 14:44:42.000 134 33401.81 311.59 2335.41 37.14 2011-05-14 14:44:43.000 134 33401.82 311.57 2335.47 37.14 2011-05-14 14:44:44.000 134 33401.90 311.56 2335.41 37.14 2011-05-14 14:44:45.000 134 33401.81 311.60 2335.32 37.13 2011-05-14 14:44:46.000 134 33401.84 311.56 2335.38 37.14 2011-05-14 14:44:47.000 134 33401.81 311.58 2335.46 37.14 2011-05-14 14:44:48.000 134 33401.87 311.60 2335.38 37.14 2011-05-14 14:44:49.000 134 33401.86 311.55 2335.44 37.13 2011-05-14 14:44:50.000 134 33401.85 311.60 2335.37 37.13 2011-05-14 14:44:51.000 134 33401.87 311.60 2335.40 37.13 2011-05-14 14:44:52.000 134 33401.79 311.58 2335.40 37.13 2011-05-14 14:44:53.000 134 33401.95 311.62 2335.37 37.14 2011-05-14 14:44:54.000 134 33401.86 311.58 2335.31 37.14 2011-05-14 14:44:55.000 134 33401.87 311.64 2335.36 37.14 2011-05-14 14:44:56.000 134 33401.87 311.58 2335.41 37.13 2011-05-14 14:44:57.000 134 33401.90 311.57 2335.38 37.14 2011-05-14 14:44:58.000 134 33401.84 311.60 2335.44 37.14 2011-05-14 14:44:59.000 134 33401.83 311.60 2335.44 37.14 2011-05-14 14:45:00.000 134 33401.85 311.61 2335.40 37.14 2011-05-14 14:45:01.000 134 33402.00 311.56 2335.32 37.14 2011-05-14 14:45:02.000 134 33401.91 311.58 2335.44 37.13 2011-05-14 14:45:03.000 134 33401.88 311.59 2335.46 37.13 2011-05-14 14:45:04.000 134 33401.91 311.53 2335.43 37.14 2011-05-14 14:45:05.000 134 33401.94 311.59 2335.38 37.14 2011-05-14 14:45:06.000 134 33401.97 311.59 2335.38 37.14 2011-05-14 14:45:07.000 134 33401.91 311.63 2335.35 37.14 2011-05-14 14:45:08.000 134 33401.84 311.60 2335.41 37.14 2011-05-14 14:45:09.000 134 33401.92 311.59 2335.38 37.14 2011-05-14 14:45:10.000 134 33401.94 311.59 2335.41 37.14 2011-05-14 14:45:11.000 134 33401.86 311.59 2335.38 37.14 2011-05-14 14:45:12.000 134 33401.85 311.62 2335.33 37.14 2011-05-14 14:45:13.000 134 33401.92 311.57 2335.42 37.14 2011-05-14 14:45:14.000 134 33401.98 311.59 2335.38 37.14 2011-05-14 14:45:15.000 134 33401.89 311.54 2335.47 37.14 2011-05-14 14:45:16.000 134 33401.99 311.58 2335.43 37.14 2011-05-14 14:45:17.000 134 33401.97 311.57 2335.47 37.14 2011-05-14 14:45:18.000 134 33402.01 311.59 2335.47 37.14 2011-05-14 14:45:19.000 134 33401.96 311.56 2335.43 37.14 2011-05-14 14:45:20.000 134 33401.90 311.51 2335.46 37.14 2011-05-14 14:45:21.000 134 33401.96 311.56 2335.42 37.14 2011-05-14 14:45:22.000 134 33401.96 311.54 2335.38 37.14 2011-05-14 14:45:23.000 134 33401.94 311.58 2335.44 37.13 2011-05-14 14:45:24.000 134 33401.98 311.57 2335.50 37.14 2011-05-14 14:45:25.000 134 33401.91 311.55 2335.42 37.14 2011-05-14 14:45:26.000 134 33401.93 311.56 2335.40 37.14 2011-05-14 14:45:27.000 134 33401.98 311.56 2335.40 37.14 2011-05-14 14:45:28.000 134 33401.96 311.57 2335.44 37.14 2011-05-14 14:45:29.000 134 33401.95 311.53 2335.35 37.14 2011-05-14 14:45:30.000 134 33401.99 311.54 2335.41 37.14 2011-05-14 14:45:31.000 134 33402.03 311.56 2335.44 37.14 2011-05-14 14:45:32.000 134 33401.99 311.56 2335.36 37.14 2011-05-14 14:45:33.000 134 33402.00 311.56 2335.44 37.14 2011-05-14 14:45:34.000 134 33401.99 311.50 2335.41 37.14 2011-05-14 14:45:35.000 134 33401.97 311.57 2335.42 37.14 2011-05-14 14:45:36.000 134 33402.03 311.57 2335.38 37.14 2011-05-14 14:45:37.000 134 33401.96 311.52 2335.46 37.14 2011-05-14 14:45:38.000 134 33402.06 311.56 2335.45 37.14 2011-05-14 14:45:39.000 134 33402.07 311.54 2335.43 37.14 2011-05-14 14:45:40.000 134 33402.08 311.58 2335.46 37.14 2011-05-14 14:45:41.000 134 33402.06 311.58 2335.45 37.13 2011-05-14 14:45:42.000 134 33402.01 311.55 2335.48 37.14 2011-05-14 14:45:43.000 134 33402.01 311.59 2335.50 37.14 2011-05-14 14:45:44.000 134 33402.12 311.54 2335.43 37.14 2011-05-14 14:45:45.000 134 33402.03 311.55 2335.36 37.14 2011-05-14 14:45:46.000 134 33402.04 311.59 2335.39 37.14 2011-05-14 14:45:47.000 134 33402.13 311.54 2335.40 37.14 2011-05-14 14:45:48.000 134 33402.09 311.51 2335.38 37.14 2011-05-14 14:45:49.000 134 33402.05 311.60 2335.57 37.14 2011-05-14 14:45:50.000 134 33402.10 311.54 2335.47 37.14 2011-05-14 14:45:51.000 134 33402.00 311.58 2335.40 37.14 2011-05-14 14:45:52.000 134 33402.11 311.53 2335.41 37.14 2011-05-14 14:45:53.000 134 33402.17 311.55 2335.50 37.14 2011-05-14 14:45:54.000 134 33402.05 311.58 2335.49 37.14 2011-05-14 14:45:55.000 134 33402.09 311.54 2335.43 37.14 2011-05-14 14:45:56.000 134 33402.13 311.52 2335.47 37.14 2011-05-14 14:45:57.000 134 33402.11 311.54 2335.37 37.14 2011-05-14 14:45:58.000 134 33402.13 311.57 2335.47 37.14 2011-05-14 14:45:59.000 134 33402.07 311.54 2335.46 37.14 2011-05-14 14:46:00.000 134 33402.09 311.51 2335.46 37.14 2011-05-14 14:46:01.000 134 33402.17 311.56 2335.47 37.14 2011-05-14 14:46:02.000 134 33402.19 311.56 2335.51 37.14 2011-05-14 14:46:03.000 134 33402.12 311.53 2335.38 37.14 2011-05-14 14:46:04.000 134 33402.18 311.50 2335.47 37.14 2011-05-14 14:46:05.000 134 33402.11 311.55 2335.40 37.14 2011-05-14 14:46:06.000 134 33402.15 311.54 2335.41 37.14 2011-05-14 14:46:07.000 134 33402.13 311.61 2335.40 37.14 2011-05-14 14:46:08.000 134 33402.20 311.56 2335.44 37.14 2011-05-14 14:46:09.000 134 33402.10 311.55 2335.35 37.14 2011-05-14 14:46:10.000 134 33402.07 311.56 2335.40 37.14 2011-05-14 14:46:11.000 134 33402.19 311.55 2335.47 37.14 2011-05-14 14:46:12.000 134 33402.15 311.52 2335.50 37.14 2011-05-14 14:46:13.000 134 33402.18 311.59 2335.43 37.14 2011-05-14 14:46:14.000 134 33402.16 311.56 2335.44 37.14 2011-05-14 14:46:15.000 134 33402.11 311.54 2335.43 37.14 2011-05-14 14:46:16.000 134 33402.11 311.60 2335.42 37.14 2011-05-14 14:46:17.000 134 33402.14 311.60 2335.44 37.14 2011-05-14 14:46:18.000 134 33402.05 311.60 2335.47 37.14 2011-05-14 14:46:19.000 134 33402.17 311.59 2335.46 37.14 2011-05-14 14:46:20.000 134 33402.10 311.54 2335.51 37.14 2011-05-14 14:46:21.000 134 33402.11 311.52 2335.47 37.14 2011-05-14 14:46:22.000 134 33402.22 311.59 2335.44 37.14 2011-05-14 14:46:23.000 134 33402.08 311.57 2335.34 37.14 2011-05-14 14:46:24.000 134 33402.09 311.60 2335.44 37.14 2011-05-14 14:46:25.000 134 33402.18 311.56 2335.36 37.14 2011-05-14 14:46:26.000 134 33402.18 311.58 2335.50 37.14 2011-05-14 14:46:27.000 134 33402.12 311.57 2335.42 37.14 2011-05-14 14:46:28.000 134 33402.10 311.58 2335.41 37.14 2011-05-14 14:46:29.000 134 33402.15 311.57 2335.42 37.14 2011-05-14 14:46:30.000 134 33402.08 311.59 2335.44 37.14 2011-05-14 14:46:31.000 134 33402.15 311.62 2335.48 37.14 2011-05-14 14:46:32.000 134 33402.16 311.63 2335.38 37.14 2011-05-14 14:46:33.000 134 33402.13 311.63 2335.44 37.14 2011-05-14 14:46:34.000 134 33402.16 311.56 2335.40 37.14 2011-05-14 14:46:35.000 134 33402.09 311.57 2335.46 37.14 2011-05-14 14:46:36.000 134 33402.19 311.57 2335.42 37.14 2011-05-14 14:46:37.000 134 33402.16 311.57 2335.47 37.14 2011-05-14 14:46:38.000 134 33402.11 311.54 2335.39 37.14 2011-05-14 14:46:39.000 134 33402.18 311.56 2335.41 37.14 2011-05-14 14:46:40.000 134 33402.07 311.59 2335.43 37.14 2011-05-14 14:46:41.000 134 33402.11 311.58 2335.46 37.14 2011-05-14 14:46:42.000 134 33402.11 311.57 2335.44 37.14 2011-05-14 14:46:43.000 134 33402.18 311.55 2335.45 37.14 2011-05-14 14:46:44.000 134 33402.13 311.60 2335.48 37.14 2011-05-14 14:46:45.000 134 33402.11 311.62 2335.45 37.14 2011-05-14 14:46:46.000 134 33402.23 311.56 2335.47 37.14 2011-05-14 14:46:47.000 134 33402.17 311.58 2335.41 37.14 2011-05-14 14:46:48.000 134 33402.16 311.56 2335.43 37.14 2011-05-14 14:46:49.000 134 33402.22 311.56 2335.56 37.14 2011-05-14 14:46:50.000 134 33402.15 311.53 2335.47 37.14 2011-05-14 14:46:51.000 134 33402.31 311.54 2335.44 37.14 2011-05-14 14:46:52.000 134 33402.25 311.56 2335.41 37.14 2011-05-14 14:46:53.000 134 33402.13 311.58 2335.45 37.14 2011-05-14 14:46:54.000 134 33402.22 311.56 2335.46 37.14 2011-05-14 14:46:55.000 134 33402.21 311.60 2335.47 37.14 2011-05-14 14:46:56.000 134 33402.20 311.56 2335.44 37.14 2011-05-14 14:46:57.000 134 33402.24 311.57 2335.43 37.14 2011-05-14 14:46:58.000 134 33402.22 311.59 2335.44 37.14 2011-05-14 14:46:59.000 134 33402.15 311.57 2335.50 37.14 2011-05-14 14:47:00.000 134 33402.15 311.56 2335.44 37.14 2011-05-14 14:47:01.000 134 33402.19 311.56 2335.46 37.14 2011-05-14 14:47:02.000 134 33402.13 311.55 2335.50 37.14 2011-05-14 14:47:03.000 134 33402.32 311.60 2335.38 37.14 2011-05-14 14:47:04.000 134 33402.13 311.59 2335.39 37.14 2011-05-14 14:47:05.000 134 33402.22 311.60 2335.42 37.14 2011-05-14 14:47:06.000 134 33402.11 311.60 2335.41 37.14 2011-05-14 14:47:07.000 134 33402.18 311.59 2335.44 37.14 2011-05-14 14:47:08.000 134 33402.11 311.60 2335.43 37.14 2011-05-14 14:47:09.000 134 33402.16 311.61 2335.43 37.14 2011-05-14 14:47:10.000 134 33402.15 311.64 2335.40 37.14 2011-05-14 14:47:11.000 134 33402.18 311.62 2335.47 37.14 2011-05-14 14:47:12.000 134 33402.12 311.65 2335.47 37.14 2011-05-14 14:47:13.000 134 33402.06 311.60 2335.40 37.14 2011-05-14 14:47:14.000 134 33402.12 311.62 2335.47 37.14 2011-05-14 14:47:15.000 134 33402.07 311.61 2335.38 37.14 2011-05-14 14:47:16.000 134 33402.23 311.60 2335.49 37.14 2011-05-14 14:47:17.000 134 33402.13 311.66 2335.49 37.14 2011-05-14 14:47:18.000 134 33402.13 311.66 2335.46 37.14 2011-05-14 14:47:19.000 134 33402.15 311.65 2335.44 37.14 2011-05-14 14:47:20.000 134 33402.19 311.59 2335.43 37.14 2011-05-14 14:47:21.000 134 33402.06 311.63 2335.43 37.14 2011-05-14 14:47:22.000 134 33402.19 311.65 2335.44 37.14 2011-05-14 14:47:23.000 134 33402.11 311.69 2335.56 37.14 2011-05-14 14:47:24.000 134 33402.14 311.62 2335.51 37.14 2011-05-14 14:47:25.000 134 33402.13 311.68 2335.34 37.14 2011-05-14 14:47:26.000 134 33402.14 311.66 2335.50 37.14 2011-05-14 14:47:27.000 134 33402.14 311.70 2335.43 37.14 2011-05-14 14:47:28.000 134 33402.12 311.67 2335.50 37.14 2011-05-14 14:47:29.000 134 33402.17 311.69 2335.51 37.14 2011-05-14 14:47:30.000 134 33402.20 311.72 2335.52 37.14 2011-05-14 14:47:31.000 134 33402.13 311.66 2335.50 37.14 2011-05-14 14:47:32.000 134 33402.21 311.69 2335.48 37.14 2011-05-14 14:47:33.000 134 33402.18 311.68 2335.61 37.14 2011-05-14 14:47:34.000 134 33402.11 311.71 2335.53 37.14 2011-05-14 14:47:35.000 134 33402.19 311.68 2335.46 37.14 2011-05-14 14:47:36.000 134 33402.11 311.68 2335.47 37.14 2011-05-14 14:47:37.000 134 33402.13 311.70 2335.55 37.14 2011-05-14 14:47:38.000 134 33402.11 311.70 2335.50 37.14 2011-05-14 14:47:39.000 134 33402.11 311.68 2335.50 37.14 2011-05-14 14:47:40.000 134 33402.15 311.64 2335.56 37.14 2011-05-14 14:47:41.000 134 33402.15 311.69 2335.41 37.14 2011-05-14 14:47:42.000 134 33402.12 311.66 2335.50 37.14 2011-05-14 14:47:43.000 134 33402.19 311.72 2335.59 37.14 2011-05-14 14:47:44.000 134 33402.28 311.70 2335.53 37.14 2011-05-14 14:47:45.000 134 33402.21 311.71 2335.49 37.14 2011-05-14 14:47:46.000 134 33402.26 311.64 2335.57 37.14 2011-05-14 14:47:47.000 134 33402.19 311.68 2335.58 37.14 2011-05-14 14:47:48.000 134 33402.21 311.66 2335.54 37.14 2011-05-14 14:47:49.000 134 33402.21 311.68 2335.64 37.14 2011-05-14 14:47:50.000 134 33402.22 311.68 2335.51 37.14 2011-05-14 14:47:51.000 134 33402.27 311.64 2335.51 37.14 2011-05-14 14:47:52.000 134 33402.29 311.71 2335.61 37.14 2011-05-14 14:47:53.000 134 33402.26 311.69 2335.50 37.14 2011-05-14 14:47:54.000 134 33402.18 311.66 2335.55 37.14 2011-05-14 14:47:55.000 134 33402.28 311.68 2335.57 37.14 2011-05-14 14:47:56.000 134 33402.31 311.69 2335.53 37.14 2011-05-14 14:47:57.000 134 33402.19 311.67 2335.56 37.14 2011-05-14 14:47:58.000 134 33402.27 311.67 2335.57 37.14 2011-05-14 14:47:59.000 134 33402.30 311.70 2335.56 37.14 2011-05-14 14:48:00.000 134 33402.36 311.68 2335.56 37.14 2011-05-14 14:48:01.000 134 33402.36 311.70 2335.56 37.14 2011-05-14 14:48:02.000 134 33402.25 311.66 2335.57 37.14 2011-05-14 14:48:03.000 134 33402.25 311.63 2335.57 37.14 2011-05-14 14:48:04.000 134 33402.31 311.64 2335.47 37.14 2011-05-14 14:48:05.000 134 33402.36 311.64 2335.55 37.14 2011-05-14 14:48:06.000 134 33402.31 311.63 2335.57 37.14 2011-05-14 14:48:07.000 134 33402.36 311.69 2335.51 37.14 2011-05-14 14:48:08.000 134 33402.31 311.66 2335.46 37.14 2011-05-14 14:48:09.000 134 33402.33 311.67 2335.55 37.14 2011-05-14 14:48:10.000 134 33402.24 311.65 2335.59 37.14 2011-05-14 14:48:11.000 134 33402.34 311.63 2335.49 37.14 2011-05-14 14:48:12.000 134 33402.36 311.67 2335.50 37.14 2011-05-14 14:48:13.000 134 33402.35 311.70 2335.50 37.14 2011-05-14 14:48:14.000 134 33402.43 311.70 2335.56 37.14 2011-05-14 14:48:15.000 134 33402.39 311.69 2335.44 37.14 2011-05-14 14:48:16.000 134 33402.33 311.65 2335.55 37.14 2011-05-14 14:48:17.000 134 33402.40 311.73 2335.49 37.14 2011-05-14 14:48:18.000 134 33402.39 311.72 2335.47 37.14 2011-05-14 14:48:19.000 134 33402.41 311.67 2335.46 37.14 2011-05-14 14:48:20.000 134 33402.46 311.66 2335.60 37.14 2011-05-14 14:48:21.000 134 33402.42 311.69 2335.55 37.14 2011-05-14 14:48:22.000 134 33402.44 311.67 2335.47 37.14 2011-05-14 14:48:23.000 134 33402.47 311.68 2335.53 37.14 2011-05-14 14:48:24.000 134 33402.32 311.66 2335.46 37.14 2011-05-14 14:48:25.000 134 33402.39 311.70 2335.53 37.14 2011-05-14 14:48:26.000 134 33402.46 311.71 2335.55 37.14 2011-05-14 14:48:27.000 134 33402.41 311.63 2335.48 37.14 2011-05-14 14:48:28.000 134 33402.49 311.67 2335.51 37.14 2011-05-14 14:48:29.000 134 33402.42 311.67 2335.44 37.14 2011-05-14 14:48:30.000 134 33402.46 311.64 2335.55 37.14 2011-05-14 14:48:31.000 134 33402.42 311.61 2335.51 37.14 2011-05-14 14:48:32.000 134 33402.44 311.66 2335.50 37.14 2011-05-14 14:48:33.000 134 33402.50 311.66 2335.51 37.14 2011-05-14 14:48:34.000 134 33402.49 311.64 2335.50 37.14 2011-05-14 14:48:35.000 134 33402.43 311.64 2335.60 37.14 2011-05-14 14:48:36.000 134 33402.53 311.57 2335.67 37.14 2011-05-14 14:48:37.000 134 33402.52 311.57 2335.59 37.14 2011-05-14 14:48:38.000 134 33402.55 311.64 2335.55 37.14 2011-05-14 14:48:39.000 134 33402.44 311.66 2335.52 37.14 2011-05-14 14:48:40.000 134 33402.52 311.62 2335.55 37.14 2011-05-14 14:48:41.000 134 33402.50 311.62 2335.51 37.14 2011-05-14 14:48:42.000 134 33402.67 311.60 2335.48 37.14 2011-05-14 14:48:43.000 134 33402.64 311.63 2335.46 37.14 2011-05-14 14:48:44.000 134 33402.58 311.58 2335.55 37.14 2011-05-14 14:48:45.000 134 33402.61 311.60 2335.49 37.14 2011-05-14 14:48:46.000 134 33402.59 311.60 2335.53 37.14 2011-05-14 14:48:47.000 134 33402.58 311.61 2335.53 37.14 2011-05-14 14:48:48.000 134 33402.52 311.63 2335.51 37.14 2011-05-14 14:48:49.000 134 33402.56 311.60 2335.45 37.14 2011-05-14 14:48:50.000 134 33402.59 311.60 2335.51 37.14 2011-05-14 14:48:51.000 134 33402.60 311.63 2335.52 37.14 2011-05-14 14:48:52.000 134 33402.59 311.60 2335.59 37.14 2011-05-14 14:48:53.000 134 33402.51 311.64 2335.53 37.14 2011-05-14 14:48:54.000 134 33402.56 311.63 2335.52 37.14 2011-05-14 14:48:55.000 134 33402.46 311.61 2335.41 37.14 2011-05-14 14:48:56.000 134 33402.52 311.64 2335.49 37.14 2011-05-14 14:48:57.000 134 33402.56 311.62 2335.50 37.14 2011-05-14 14:48:58.000 134 33402.60 311.64 2335.53 37.14 2011-05-14 14:48:59.000 134 33402.61 311.64 2335.46 37.14 2011-05-14 14:49:00.000 134 33402.52 311.67 2335.47 37.14 2011-05-14 14:49:01.000 134 33402.47 311.65 2335.50 37.14 2011-05-14 14:49:02.000 134 33402.55 311.64 2335.54 37.14 2011-05-14 14:49:03.000 134 33402.58 311.66 2335.49 37.14 2011-05-14 14:49:04.000 134 33402.55 311.65 2335.51 37.14 2011-05-14 14:49:05.000 134 33402.59 311.63 2335.50 37.14 2011-05-14 14:49:06.000 134 33402.55 311.66 2335.56 37.14 2011-05-14 14:49:07.000 134 33402.55 311.66 2335.53 37.14 2011-05-14 14:49:08.000 134 33402.52 311.74 2335.46 37.14 2011-05-14 14:49:09.000 134 33402.61 311.69 2335.49 37.14 2011-05-14 14:49:10.000 134 33402.61 311.72 2335.53 37.14 2011-05-14 14:49:11.000 134 33402.55 311.71 2335.56 37.14 2011-05-14 14:49:12.000 134 33402.58 311.70 2335.52 37.14 2011-05-14 14:49:13.000 134 33402.49 311.69 2335.57 37.14 2011-05-14 14:49:14.000 134 33402.52 311.71 2335.58 37.14 2011-05-14 14:49:15.000 134 33402.50 311.71 2335.57 37.14 2011-05-14 14:49:16.000 134 33402.58 311.68 2335.55 37.14 2011-05-14 14:49:17.000 134 33402.53 311.69 2335.61 37.14 2011-05-14 14:49:18.000 134 33402.52 311.70 2335.56 37.14 2011-05-14 14:49:19.000 134 33402.52 311.69 2335.60 37.14 2011-05-14 14:49:20.000 134 33402.58 311.74 2335.51 37.14 2011-05-14 14:49:21.000 134 33402.61 311.70 2335.59 37.14 2011-05-14 14:49:22.000 134 33402.66 311.69 2335.64 37.14 2011-05-14 14:49:23.000 134 33402.59 311.74 2335.64 37.14 2011-05-14 14:49:24.000 134 33402.65 311.70 2335.59 37.14 2011-05-14 14:49:25.000 134 33402.52 311.75 2335.60 37.14 2011-05-14 14:49:26.000 134 33402.61 311.74 2335.54 37.14 2011-05-14 14:49:27.000 134 33402.67 311.66 2335.64 37.14 2011-05-14 14:49:28.000 134 33402.61 311.72 2335.65 37.14 2011-05-14 14:49:29.000 134 33402.61 311.71 2335.54 37.14 2011-05-14 14:49:30.000 134 33402.65 311.70 2335.57 37.14 2011-05-14 14:49:31.000 134 33402.67 311.66 2335.51 37.14 2011-05-14 14:49:32.000 134 33402.65 311.69 2335.56 37.14 2011-05-14 14:49:33.000 134 33402.69 311.67 2335.54 37.14 2011-05-14 14:49:34.000 134 33402.75 311.65 2335.62 37.14 2011-05-14 14:49:35.000 134 33402.74 311.71 2335.59 37.14 2011-05-14 14:49:36.000 134 33402.68 311.70 2335.63 37.14 2011-05-14 14:49:37.000 134 33402.63 311.71 2335.56 37.14 2011-05-14 14:49:38.000 134 33402.74 311.75 2335.56 37.14 2011-05-14 14:49:39.000 134 33402.66 311.67 2335.66 37.14 2011-05-14 14:49:40.000 134 33402.72 311.68 2335.57 37.14 2011-05-14 14:49:41.000 134 33402.69 311.66 2335.64 37.14 2011-05-14 14:49:42.000 134 33402.72 311.64 2335.62 37.14 2011-05-14 14:49:43.000 134 33402.77 311.63 2335.61 37.14 2011-05-14 14:49:44.000 134 33402.70 311.68 2335.62 37.14 2011-05-14 14:49:45.000 134 33402.58 311.66 2335.65 37.14 2011-05-14 14:49:46.000 134 33402.80 311.67 2335.65 37.14 2011-05-14 14:49:47.000 134 33402.68 311.74 2335.65 37.14 2011-05-14 14:49:48.000 134 33402.66 311.68 2335.66 37.14 2011-05-14 14:49:49.000 134 33402.57 311.67 2335.62 37.14 2011-05-14 14:49:50.000 134 33402.61 311.70 2335.53 37.14 2011-05-14 14:49:51.000 134 33402.65 311.71 2335.56 37.14 2011-05-14 14:49:52.000 134 33402.66 311.70 2335.69 37.14 2011-05-14 14:49:53.000 134 33402.68 311.66 2335.65 37.14 2011-05-14 14:49:54.000 134 33402.67 311.72 2335.55 37.14 2011-05-14 14:49:55.000 134 33402.69 311.71 2335.53 37.14 2011-05-14 14:49:56.000 134 33402.65 311.74 2335.61 37.14 2011-05-14 14:49:57.000 134 33402.72 311.74 2335.59 37.14 2011-05-14 14:49:58.000 134 33402.65 311.73 2335.61 37.14 2011-05-14 14:49:59.000 134 33402.58 311.79 2335.69 37.14 2011-05-14 14:50:00.000 134 33402.72 311.77 2335.68 37.14 2011-05-14 14:50:01.000 134 33402.65 311.79 2335.67 37.14 2011-05-14 14:50:02.000 134 33402.67 311.79 2335.61 37.14 2011-05-14 14:50:03.000 134 33402.61 311.77 2335.69 37.14 2011-05-14 14:50:04.000 134 33402.60 311.75 2335.68 37.14 2011-05-14 14:50:05.000 134 33402.64 311.82 2335.74 37.14 2011-05-14 14:50:06.000 134 33402.59 311.77 2335.72 37.14 2011-05-14 14:50:07.000 134 33402.62 311.77 2335.69 37.14 2011-05-14 14:50:08.000 134 33402.59 311.76 2335.65 37.14 2011-05-14 14:50:09.000 134 33402.64 311.76 2335.73 37.14 2011-05-14 14:50:10.000 134 33402.64 311.79 2335.72 37.14 2011-05-14 14:50:11.000 134 33402.59 311.82 2335.72 37.14 2011-05-14 14:50:12.000 134 33402.56 311.85 2335.72 37.14 2011-05-14 14:50:13.000 134 33402.60 311.86 2335.71 37.14 2011-05-14 14:50:14.000 134 33402.61 311.81 2335.77 37.14 2011-05-14 14:50:15.000 134 33402.62 311.79 2335.74 37.14 2011-05-14 14:50:16.000 134 33402.56 311.76 2335.72 37.14 2011-05-14 14:50:17.000 134 33402.68 311.80 2335.68 37.14 2011-05-14 14:50:18.000 134 33402.59 311.76 2335.68 37.14 2011-05-14 14:50:19.000 134 33402.61 311.78 2335.72 37.14 2011-05-14 14:50:20.000 134 33402.56 311.81 2335.70 37.14 2011-05-14 14:50:21.000 134 33402.58 311.85 2335.74 37.14 2011-05-14 14:50:22.000 134 33402.52 311.82 2335.77 37.14 2011-05-14 14:50:23.000 134 33402.62 311.81 2335.76 37.14 2011-05-14 14:50:24.000 134 33402.59 311.84 2335.77 37.14 2011-05-14 14:50:25.000 134 33402.53 311.79 2335.72 37.14 2011-05-14 14:50:26.000 134 33402.55 311.78 2335.80 37.14 2011-05-14 14:50:27.000 134 33402.62 311.80 2335.73 37.14 2011-05-14 14:50:28.000 134 33402.74 311.84 2335.76 37.14 2011-05-14 14:50:29.000 134 33402.58 311.84 2335.78 37.14 2011-05-14 14:50:30.000 134 33402.60 311.76 2335.75 37.14 2011-05-14 14:50:31.000 134 33402.60 311.79 2335.80 37.14 2011-05-14 14:50:32.000 134 33402.68 311.83 2335.85 37.14 2011-05-14 14:50:33.000 134 33402.59 311.85 2335.72 37.14 2011-05-14 14:50:34.000 134 33402.56 311.77 2335.72 37.14 2011-05-14 14:50:35.000 134 33402.59 311.84 2335.74 37.14 2011-05-14 14:50:36.000 134 33402.57 311.85 2335.85 37.14 2011-05-14 14:50:37.000 134 33402.52 311.82 2335.78 37.14 2011-05-14 14:50:38.000 134 33402.61 311.82 2335.84 37.14 2011-05-14 14:50:39.000 134 33402.64 311.78 2335.82 37.14 2011-05-14 14:50:40.000 134 33402.62 311.79 2335.84 37.14 2011-05-14 14:50:41.000 134 33402.64 311.80 2335.85 37.14 2011-05-14 14:50:42.000 134 33402.65 311.79 2335.83 37.14 2011-05-14 14:50:43.000 134 33402.61 311.79 2335.79 37.14 2011-05-14 14:50:44.000 134 33402.62 311.78 2335.88 37.14 2011-05-14 14:50:45.000 134 33402.59 311.80 2335.75 37.14 2011-05-14 14:50:46.000 134 33402.59 311.81 2335.86 37.14 2011-05-14 14:50:47.000 134 33402.68 311.80 2335.84 37.14 2011-05-14 14:50:48.000 134 33402.74 311.82 2335.79 37.14 2011-05-14 14:50:49.000 134 33402.70 311.79 2335.77 37.14 2011-05-14 14:50:50.000 134 33402.72 311.82 2335.81 37.14 2011-05-14 14:50:51.000 134 33402.65 311.79 2335.84 37.14 2011-05-14 14:50:52.000 134 33402.68 311.82 2335.85 37.14 2011-05-14 14:50:53.000 134 33402.65 311.77 2335.88 37.14 2011-05-14 14:50:54.000 134 33402.82 311.79 2335.84 37.14 2011-05-14 14:50:55.000 134 33402.68 311.81 2335.80 37.14 2011-05-14 14:50:56.000 134 33402.74 311.81 2335.86 37.14 2011-05-14 14:50:57.000 134 33402.68 311.80 2335.84 37.14 2011-05-14 14:50:58.000 134 33402.70 311.77 2335.89 37.14 2011-05-14 14:50:59.000 134 33402.86 311.80 2335.85 37.14 2011-05-14 14:51:00.000 134 33402.65 311.81 2335.89 37.14 2011-05-14 14:51:01.000 134 33402.71 311.80 2335.82 37.14 2011-05-14 14:51:02.000 134 33402.75 311.82 2335.84 37.14 2011-05-14 14:51:03.000 134 33402.72 311.84 2335.88 37.14 2011-05-14 14:51:04.000 134 33402.70 311.79 2335.85 37.14 2011-05-14 14:51:05.000 134 33402.67 311.80 2335.89 37.14 2011-05-14 14:51:06.000 134 33402.78 311.81 2335.85 37.14 2011-05-14 14:51:07.000 134 33402.77 311.76 2335.84 37.14 2011-05-14 14:51:08.000 134 33402.76 311.80 2335.87 37.14 2011-05-14 14:51:09.000 134 33402.72 311.79 2335.86 37.14 2011-05-14 14:51:10.000 134 33402.78 311.78 2335.87 37.14 2011-05-14 14:51:11.000 134 33402.77 311.78 2335.90 37.14 2011-05-14 14:51:12.000 134 33402.65 311.85 2335.89 37.14 2011-05-14 14:51:13.000 134 33402.71 311.80 2335.89 37.14 2011-05-14 14:51:14.000 134 33402.71 311.80 2335.93 37.14 2011-05-14 14:51:15.000 134 33402.78 311.82 2335.89 37.14 2011-05-14 14:51:16.000 134 33402.67 311.78 2335.87 37.14 2011-05-14 14:51:17.000 134 33402.75 311.76 2335.88 37.14 2011-05-14 14:51:18.000 134 33402.75 311.79 2335.94 37.14 2011-05-14 14:51:19.000 134 33402.76 311.77 2335.89 37.14 2011-05-14 14:51:20.000 134 33402.84 311.76 2335.93 37.14 2011-05-14 14:51:21.000 134 33402.75 311.78 2335.93 37.14 2011-05-14 14:51:22.000 134 33402.71 311.77 2335.90 37.14 2011-05-14 14:51:23.000 134 33402.74 311.76 2335.85 37.14 2011-05-14 14:51:24.000 134 33402.74 311.81 2335.91 37.14 2011-05-14 14:51:25.000 134 33402.67 311.78 2335.83 37.14 2011-05-14 14:51:26.000 134 33402.71 311.81 2335.89 37.14 2011-05-14 14:51:27.000 134 33402.83 311.80 2335.87 37.14 2011-05-14 14:51:28.000 134 33402.87 311.79 2335.92 37.14 2011-05-14 14:51:29.000 134 33402.77 311.81 2335.87 37.14 2011-05-14 14:51:30.000 134 33402.71 311.75 2335.90 37.14 2011-05-14 14:51:31.000 134 33402.72 311.78 2335.94 37.14 2011-05-14 14:51:32.000 134 33402.74 311.78 2335.90 37.14 2011-05-14 14:51:33.000 134 33402.77 311.79 2335.88 37.14 2011-05-14 14:51:34.000 134 33402.71 311.81 2335.90 37.14 2011-05-14 14:51:35.000 134 33402.76 311.77 2335.96 37.14 2011-05-14 14:51:36.000 134 33402.80 311.80 2335.93 37.14 2011-05-14 14:51:37.000 134 33402.81 311.79 2335.99 37.14 2011-05-14 14:51:38.000 134 33402.79 311.85 2335.95 37.14 2011-05-14 14:51:39.000 134 33402.80 311.83 2335.87 37.14 2011-05-14 14:51:40.000 134 33402.82 311.82 2335.96 37.14 2011-05-14 14:51:41.000 134 33402.72 311.85 2335.91 37.14 2011-05-14 14:51:42.000 134 33402.86 311.82 2335.85 37.14 2011-05-14 14:51:43.000 134 33402.78 311.83 2335.87 37.14 2011-05-14 14:51:44.000 134 33402.86 311.79 2335.89 37.14 2011-05-14 14:51:45.000 134 33402.86 311.83 2335.90 37.14 2011-05-14 14:51:46.000 134 33402.78 311.83 2335.96 37.14 2011-05-14 14:51:47.000 134 33402.82 311.81 2335.97 37.14 2011-05-14 14:51:48.000 134 33402.87 311.79 2336.00 37.14 2011-05-14 14:51:49.000 134 33402.84 311.79 2335.98 37.14 2011-05-14 14:51:50.000 134 33402.78 311.80 2335.95 37.14 2011-05-14 14:51:51.000 134 33402.75 311.77 2335.87 37.14 2011-05-14 14:51:52.000 134 33402.68 311.81 2335.93 37.14 2011-05-14 14:51:53.000 134 33402.90 311.82 2336.00 37.14 2011-05-14 14:51:54.000 134 33402.83 311.83 2335.90 37.14 2011-05-14 14:51:55.000 134 33402.78 311.78 2335.97 37.14 2011-05-14 14:51:56.000 134 33402.86 311.81 2335.99 37.14 2011-05-14 14:51:57.000 134 33402.80 311.84 2335.95 37.14 2011-05-14 14:51:58.000 134 33402.81 311.83 2335.91 37.14 2011-05-14 14:51:59.000 134 33402.77 311.87 2335.95 37.14 2011-05-14 14:52:00.000 134 33402.91 311.84 2335.98 37.14 2011-05-14 14:52:01.000 134 33402.94 311.96 2335.96 37.14 2011-05-14 14:52:02.000 134 33402.89 311.81 2336.02 37.14 2011-05-14 14:52:03.000 134 33402.83 311.82 2335.97 37.14 2011-05-14 14:52:04.000 134 33402.69 311.82 2335.93 37.14 2011-05-14 14:52:05.000 134 33402.83 311.85 2336.02 37.14 2011-05-14 14:52:06.000 134 33402.74 311.81 2336.08 37.14 2011-05-14 14:52:07.000 134 33402.81 311.81 2336.06 37.14 2011-05-14 14:52:08.000 134 33402.82 311.83 2336.04 37.14 2011-05-14 14:52:09.000 134 33402.80 311.87 2336.05 37.14 2011-05-14 14:52:10.000 134 33402.86 311.85 2336.00 37.14 2011-05-14 14:52:11.000 134 33402.79 311.83 2335.96 37.14 2011-05-14 14:52:12.000 134 33402.78 311.86 2335.90 37.14 2011-05-14 14:52:13.000 134 33402.90 311.86 2335.93 37.14 2011-05-14 14:52:14.000 134 33402.83 311.86 2336.10 37.14 2011-05-14 14:52:15.000 134 33402.78 311.80 2336.05 37.14 2011-05-14 14:52:16.000 134 33402.77 311.85 2335.97 37.14 2011-05-14 14:52:17.000 134 33402.85 311.83 2335.97 37.14 2011-05-14 14:52:18.000 134 33402.78 311.84 2335.93 37.14 2011-05-14 14:52:19.000 134 33402.77 311.81 2335.97 37.14 2011-05-14 14:52:20.000 134 33402.79 311.87 2335.99 37.14 2011-05-14 14:52:21.000 134 33402.71 311.87 2336.00 37.14 2011-05-14 14:52:22.000 134 33402.82 311.81 2336.05 37.14 2011-05-14 14:52:23.000 134 33402.81 311.81 2335.97 37.14 2011-05-14 14:52:24.000 134 33402.76 311.83 2336.05 37.14 2011-05-14 14:52:25.000 134 33402.76 311.80 2336.03 37.14 2011-05-14 14:52:26.000 134 33402.78 311.85 2335.96 37.14 2011-05-14 14:52:27.000 134 33402.81 311.78 2335.97 37.14 2011-05-14 14:52:28.000 134 33402.79 311.81 2336.03 37.14 2011-05-14 14:52:29.000 134 33402.78 311.84 2336.00 37.14 2011-05-14 14:52:30.000 134 33402.74 311.84 2335.99 37.14 2011-05-14 14:52:31.000 134 33402.75 311.85 2335.99 37.14 2011-05-14 14:52:32.000 134 33402.82 311.81 2335.97 37.14 2011-05-14 14:52:33.000 134 33402.82 311.83 2335.99 37.14 2011-05-14 14:52:34.000 134 33402.67 311.82 2336.12 37.14 2011-05-14 14:52:35.000 134 33402.90 311.80 2336.03 37.14 2011-05-14 14:52:36.000 134 33402.81 311.85 2336.02 37.14 2011-05-14 14:52:37.000 134 33402.81 311.82 2336.03 37.14 2011-05-14 14:52:38.000 134 33402.86 311.83 2336.05 37.14 2011-05-14 14:52:39.000 134 33402.79 311.86 2336.06 37.14 2011-05-14 14:52:40.000 134 33402.79 311.80 2336.00 37.14 2011-05-14 14:52:41.000 134 33402.72 311.82 2335.99 37.14 2011-05-14 14:52:42.000 134 33402.83 311.81 2336.00 37.14 2011-05-14 14:52:43.000 134 33402.73 311.81 2335.94 37.14 2011-05-14 14:52:44.000 134 33402.70 311.83 2336.02 37.14 2011-05-14 14:52:45.000 134 33402.83 311.79 2336.00 37.14 2011-05-14 14:52:46.000 134 33402.74 311.79 2336.09 37.14 2011-05-14 14:52:47.000 134 33402.75 311.84 2336.14 37.14 2011-05-14 14:52:48.000 134 33402.84 311.78 2336.09 37.14 2011-05-14 14:52:49.000 134 33402.83 311.82 2336.17 37.14 2011-05-14 14:52:50.000 134 33402.85 311.83 2336.06 37.14 2011-05-14 14:52:51.000 134 33402.75 311.82 2336.06 37.14 2011-05-14 14:52:52.000 134 33402.85 311.82 2336.09 37.14 2011-05-14 14:52:53.000 134 33402.78 311.80 2336.08 37.14 2011-05-14 14:52:54.000 134 33402.79 311.84 2335.96 37.14 2011-05-14 14:52:55.000 134 33402.80 311.82 2336.05 37.14 2011-05-14 14:52:56.000 134 33402.69 311.83 2336.02 37.14 2011-05-14 14:52:57.000 134 33402.81 311.82 2336.00 37.14 2011-05-14 14:52:58.000 134 33402.78 311.83 2336.08 37.14 2011-05-14 14:52:59.000 134 33402.67 311.88 2336.06 37.14 2011-05-14 14:53:00.000 134 33402.80 311.87 2336.02 37.14 2011-05-14 14:53:01.000 134 33402.78 311.85 2335.99 37.14 2011-05-14 14:53:02.000 134 33402.81 311.83 2336.04 37.14 2011-05-14 14:53:03.000 134 33402.82 311.85 2336.10 37.14 2011-05-14 14:53:04.000 134 33402.65 311.84 2336.03 37.14 2011-05-14 14:53:05.000 134 33402.71 311.83 2336.17 37.14 2011-05-14 14:53:06.000 134 33402.65 311.84 2336.12 37.14 2011-05-14 14:53:07.000 134 33402.84 311.85 2336.12 37.14 2011-05-14 14:53:08.000 134 33402.75 311.87 2336.14 37.14 2011-05-14 14:53:09.000 134 33402.74 311.84 2336.03 37.14 2011-05-14 14:53:10.000 134 33402.70 311.87 2336.11 37.14 2011-05-14 14:53:11.000 134 33402.66 311.87 2336.13 37.14 2011-05-14 14:53:12.000 134 33402.78 311.88 2336.14 37.14 2011-05-14 14:53:13.000 134 33402.75 311.88 2336.11 37.14 2011-05-14 14:53:14.000 134 33402.72 311.89 2336.14 37.14 2011-05-14 14:53:15.000 134 33402.68 311.86 2336.09 37.14 2011-05-14 14:53:16.000 134 33402.72 311.86 2336.04 37.14 2011-05-14 14:53:17.000 134 33402.57 311.88 2336.14 37.14 2011-05-14 14:53:18.000 134 33402.77 311.93 2336.12 37.14 2011-05-14 14:53:19.000 134 33402.68 311.88 2336.00 37.14 2011-05-14 14:53:20.000 134 33402.61 311.92 2336.06 37.14 2011-05-14 14:53:21.000 134 33402.65 311.95 2336.20 37.14 2011-05-14 14:53:22.000 134 33402.68 311.96 2336.08 37.14 2011-05-14 14:53:23.000 134 33402.56 311.95 2336.08 37.14 2011-05-14 14:53:24.000 134 33402.67 311.93 2336.04 37.14 2011-05-14 14:53:25.000 134 33402.66 311.96 2336.11 37.14 2011-05-14 14:53:26.000 134 33402.57 311.94 2336.10 37.14 2011-05-14 14:53:27.000 134 33402.59 311.96 2336.16 37.14 2011-05-14 14:53:28.000 134 33402.55 311.97 2336.16 37.14 2011-05-14 14:53:29.000 134 33402.65 311.93 2336.10 37.14 2011-05-14 14:53:30.000 134 33402.64 311.90 2336.17 37.14 2011-05-14 14:53:31.000 134 33402.65 311.93 2336.20 37.14 2011-05-14 14:53:32.000 134 33402.66 311.92 2336.15 37.14 2011-05-14 14:53:33.000 134 33402.58 311.95 2336.20 37.14 2011-05-14 14:53:34.000 134 33402.58 311.94 2336.20 37.14 2011-05-14 14:53:35.000 134 33402.62 311.98 2336.13 37.14 2011-05-14 14:53:36.000 134 33402.68 312.00 2336.20 37.14 2011-05-14 14:53:37.000 134 33402.65 312.01 2336.18 37.14 2011-05-14 14:53:38.000 134 33402.63 311.88 2336.16 37.14 2011-05-14 14:53:39.000 134 33402.56 311.96 2336.15 37.14 2011-05-14 14:53:40.000 134 33402.61 311.98 2336.22 37.14 2011-05-14 14:53:41.000 134 33402.63 312.01 2336.25 37.14 2011-05-14 14:53:42.000 134 33402.66 311.94 2336.24 37.14 2011-05-14 14:53:43.000 134 33402.56 311.94 2336.14 37.14 2011-05-14 14:53:44.000 134 33402.52 311.98 2336.14 37.14 2011-05-14 14:53:45.000 134 33402.61 311.95 2336.22 37.14 2011-05-14 14:53:46.000 134 33402.60 311.95 2336.18 37.14 2011-05-14 14:53:47.000 134 33402.55 311.98 2336.25 37.14 2011-05-14 14:53:48.000 134 33402.59 311.98 2336.25 37.14 2011-05-14 14:53:49.000 134 33402.55 311.96 2336.22 37.14 2011-05-14 14:53:50.000 134 33402.54 311.98 2336.24 37.14 2011-05-14 14:53:51.000 134 33402.67 312.01 2336.27 37.14 2011-05-14 14:53:52.000 134 33402.61 312.00 2336.22 37.14 2011-05-14 14:53:53.000 134 33402.62 312.00 2336.28 37.14 2011-05-14 14:53:54.000 134 33402.56 311.99 2336.30 37.14 2011-05-14 14:53:55.000 134 33402.58 311.98 2336.18 37.14 2011-05-14 14:53:56.000 134 33402.56 311.96 2336.22 37.14 2011-05-14 14:53:57.000 134 33402.59 312.03 2336.24 37.14 2011-05-14 14:53:58.000 134 33402.59 312.01 2336.33 37.14 2011-05-14 14:53:59.000 134 33402.54 312.01 2336.27 37.14 2011-05-14 14:54:00.000 134 33402.59 312.03 2336.21 37.14 2011-05-14 14:54:01.000 134 33402.55 312.03 2336.27 37.14 2011-05-14 14:54:02.000 134 33402.56 312.05 2336.32 37.14 2011-05-14 14:54:03.000 134 33402.59 311.99 2336.40 37.14 2011-05-14 14:54:04.000 134 33402.50 311.95 2336.24 37.14 2011-05-14 14:54:05.000 134 33402.53 312.00 2336.27 37.14 2011-05-14 14:54:06.000 134 33402.64 312.06 2336.30 37.14 2011-05-14 14:54:07.000 134 33402.55 312.03 2336.27 37.14 2011-05-14 14:54:08.000 134 33402.56 312.06 2336.30 37.14 2011-05-14 14:54:09.000 134 33402.51 312.00 2336.34 37.14 2011-05-14 14:54:10.000 134 33402.58 312.05 2336.28 37.14 2011-05-14 14:54:11.000 134 33402.55 312.01 2336.33 37.14 2011-05-14 14:54:12.000 134 33402.53 312.07 2336.37 37.14 2011-05-14 14:54:13.000 134 33402.64 312.03 2336.33 37.14 2011-05-14 14:54:14.000 134 33402.52 312.03 2336.42 37.14 2011-05-14 14:54:15.000 134 33402.55 312.01 2336.36 37.14 2011-05-14 14:54:16.000 134 33402.55 312.01 2336.37 37.14 2011-05-14 14:54:17.000 134 33402.58 312.08 2336.35 37.14 2011-05-14 14:54:18.000 134 33402.59 312.05 2336.34 37.14 2011-05-14 14:54:19.000 134 33402.52 312.07 2336.40 37.14 2011-05-14 14:54:20.000 134 33402.56 312.06 2336.35 37.14 2011-05-14 14:54:21.000 134 33402.44 312.05 2336.39 37.14 2011-05-14 14:54:22.000 134 33402.52 312.04 2336.42 37.14 2011-05-14 14:54:23.000 134 33402.46 312.04 2336.40 37.14 2011-05-14 14:54:24.000 134 33402.52 312.06 2336.38 37.14 2011-05-14 14:54:25.000 134 33402.48 312.05 2336.33 37.14 2011-05-14 14:54:26.000 134 33402.51 312.04 2336.34 37.14 2011-05-14 14:54:27.000 134 33402.50 312.07 2336.42 37.14 2011-05-14 14:54:28.000 134 33402.48 312.09 2336.46 37.14 2011-05-14 14:54:29.000 134 33402.52 312.05 2336.28 37.14 2011-05-14 14:54:30.000 134 33402.58 312.07 2336.41 37.14 2011-05-14 14:54:31.000 134 33402.48 312.12 2336.39 37.14 2011-05-14 14:54:32.000 134 33402.47 312.06 2336.38 37.14 2011-05-14 14:54:33.000 134 33402.47 312.08 2336.43 37.14 2011-05-14 14:54:34.000 134 33402.43 312.09 2336.40 37.14 2011-05-14 14:54:35.000 134 33402.51 312.08 2336.48 37.14 2011-05-14 14:54:36.000 134 33402.50 312.08 2336.40 37.14 2011-05-14 14:54:37.000 134 33402.46 312.07 2336.41 37.14 2011-05-14 14:54:38.000 134 33402.42 312.07 2336.45 37.14 2011-05-14 14:54:39.000 134 33402.55 312.15 2336.47 37.14 2011-05-14 14:54:40.000 134 33402.47 312.09 2336.53 37.14 2011-05-14 14:54:41.000 134 33402.47 312.10 2336.47 37.14 2011-05-14 14:54:42.000 134 33402.61 312.10 2336.53 37.14 2011-05-14 14:54:43.000 134 33402.50 312.07 2336.40 37.14 2011-05-14 14:54:44.000 134 33402.53 312.08 2336.52 37.14 2011-05-14 14:54:45.000 134 33402.50 312.11 2336.45 37.14 2011-05-14 14:54:46.000 134 33402.53 312.11 2336.37 37.14 2011-05-14 14:54:47.000 134 33402.41 312.13 2336.45 37.14 2011-05-14 14:54:48.000 134 33402.51 312.10 2336.45 37.14 2011-05-14 14:54:49.000 134 33402.50 312.12 2336.43 37.14 2011-05-14 14:54:50.000 134 33402.43 312.07 2336.52 37.14 2011-05-14 14:54:51.000 134 33402.45 312.08 2336.46 37.14 2011-05-14 14:54:52.000 134 33402.39 312.09 2336.48 37.14 2011-05-14 14:54:53.000 134 33402.49 312.10 2336.52 37.14 2011-05-14 14:54:54.000 134 33402.39 312.08 2336.46 37.14 2011-05-14 14:54:55.000 134 33402.49 312.08 2336.47 37.14 2011-05-14 14:54:56.000 134 33402.49 312.10 2336.41 37.14 2011-05-14 14:54:57.000 134 33402.43 312.11 2336.49 37.14 2011-05-14 14:54:58.000 134 33402.50 312.08 2336.49 37.14 2011-05-14 14:54:59.000 134 33402.44 312.13 2336.62 37.14 2011-05-14 14:55:00.000 134 33402.44 312.10 2336.53 37.14 2011-05-14 14:55:01.000 134 33402.47 312.12 2336.55 37.14 2011-05-14 14:55:02.000 134 33402.44 312.11 2336.54 37.14 2011-05-14 14:55:03.000 134 33402.40 312.08 2336.51 37.14 2011-05-14 14:55:04.000 134 33402.42 312.09 2336.50 37.14 2011-05-14 14:55:05.000 134 33402.46 312.14 2336.52 37.14 2011-05-14 14:55:06.000 134 33402.40 312.12 2336.61 37.14 2011-05-14 14:55:07.000 134 33402.43 312.12 2336.50 37.14 2011-05-14 14:55:08.000 134 33402.45 312.11 2336.49 37.14 2011-05-14 14:55:09.000 134 33402.51 312.10 2336.51 37.14 2011-05-14 14:55:10.000 134 33402.47 312.11 2336.47 37.14 2011-05-14 14:55:11.000 134 33402.44 312.10 2336.45 37.14 2011-05-14 14:55:12.000 134 33402.41 312.09 2336.53 37.14 2011-05-14 14:55:13.000 134 33402.46 312.07 2336.46 37.14 2011-05-14 14:55:14.000 134 33402.44 312.10 2336.56 37.14 2011-05-14 14:55:15.000 134 33402.43 312.08 2336.51 37.14 2011-05-14 14:55:16.000 134 33402.42 312.08 2336.46 37.14 2011-05-14 14:55:17.000 134 33402.46 312.09 2336.56 37.14 2011-05-14 14:55:18.000 134 33402.46 312.10 2336.53 37.14 2011-05-14 14:55:19.000 134 33402.43 312.07 2336.45 37.14 2011-05-14 14:55:20.000 134 33402.47 312.07 2336.59 37.14 2011-05-14 14:55:21.000 134 33402.52 312.11 2336.53 37.14 2011-05-14 14:55:22.000 134 33402.43 312.10 2336.55 37.14 2011-05-14 14:55:23.000 134 33402.46 312.10 2336.59 37.14 2011-05-14 14:55:24.000 134 33402.43 312.12 2336.56 37.14 2011-05-14 14:55:25.000 134 33402.49 312.14 2336.56 37.14 2011-05-14 14:55:26.000 134 33402.42 312.10 2336.61 37.14 2011-05-14 14:55:27.000 134 33402.49 312.13 2336.53 37.14 2011-05-14 14:55:28.000 134 33402.47 312.15 2336.64 37.14 2011-05-14 14:55:29.000 134 33402.44 312.14 2336.55 37.14 2011-05-14 14:55:30.000 134 33402.46 312.14 2336.65 37.14 2011-05-14 14:55:31.000 134 33402.40 312.11 2336.61 37.14 2011-05-14 14:55:32.000 134 33402.45 312.15 2336.58 37.14 2011-05-14 14:55:33.000 134 33402.44 312.11 2336.51 37.14 2011-05-14 14:55:34.000 134 33402.36 312.15 2336.59 37.14 2011-05-14 14:55:35.000 134 33402.46 312.15 2336.62 37.14 2011-05-14 14:55:36.000 134 33402.42 312.17 2336.61 37.14 2011-05-14 14:55:37.000 134 33402.44 312.16 2336.65 37.14 2011-05-14 14:55:38.000 134 33402.39 312.21 2336.54 37.14 2011-05-14 14:55:39.000 134 33402.42 312.17 2336.58 37.14 2011-05-14 14:55:40.000 134 33402.40 312.14 2336.61 37.14 2011-05-14 14:55:41.000 134 33402.33 312.15 2336.65 37.14 2011-05-14 14:55:42.000 134 33402.42 312.19 2336.56 37.14 2011-05-14 14:55:43.000 134 33402.36 312.18 2336.51 37.14 2011-05-14 14:55:44.000 134 33402.42 312.19 2336.59 37.14 2011-05-14 14:55:45.000 134 33402.35 312.19 2336.67 37.14 2011-05-14 14:55:46.000 134 33402.27 312.20 2336.69 37.14 2011-05-14 14:55:47.000 134 33402.39 312.20 2336.65 37.14 2011-05-14 14:55:48.000 134 33402.26 312.18 2336.63 37.14 2011-05-14 14:55:49.000 134 33402.36 312.18 2336.63 37.14 2011-05-14 14:55:50.000 134 33402.32 312.21 2336.64 37.14 2011-05-14 14:55:51.000 134 33402.34 312.15 2336.67 37.14 2011-05-14 14:55:52.000 134 33402.43 312.22 2336.63 37.14 2011-05-14 14:55:53.000 134 33402.25 312.17 2336.69 37.14 2011-05-14 14:55:54.000 134 33402.36 312.18 2336.58 37.14 2011-05-14 14:55:55.000 134 33402.25 312.19 2336.59 37.14 2011-05-14 14:55:56.000 134 33402.24 312.20 2336.56 37.14 2011-05-14 14:55:57.000 134 33402.35 312.26 2336.66 37.14 2011-05-14 14:55:58.000 134 33402.26 312.19 2336.69 37.14 2011-05-14 14:55:59.000 134 33402.40 312.21 2336.61 37.14 2011-05-14 14:56:00.000 134 33402.36 312.21 2336.68 37.14 2011-05-14 14:56:01.000 134 33402.28 312.21 2336.68 37.14 2011-05-14 14:56:02.000 134 33402.21 312.19 2336.68 37.14 2011-05-14 14:56:03.000 134 33402.24 312.26 2336.62 37.14 2011-05-14 14:56:04.000 134 33402.34 312.22 2336.66 37.14 2011-05-14 14:56:05.000 134 33402.24 312.30 2336.65 37.14 2011-05-14 14:56:06.000 134 33402.29 312.23 2336.72 37.14 2011-05-14 14:56:07.000 134 33402.31 312.22 2336.66 37.14 2011-05-14 14:56:08.000 134 33402.23 312.25 2336.72 37.14 2011-05-14 14:56:09.000 134 33402.29 312.27 2336.71 37.14 2011-05-14 14:56:10.000 134 33402.29 312.30 2336.62 37.14 2011-05-14 14:56:11.000 134 33402.21 312.30 2336.68 37.14 2011-05-14 14:56:12.000 134 33402.21 312.29 2336.72 37.14 2011-05-14 14:56:13.000 134 33402.29 312.29 2336.75 37.14 2011-05-14 14:56:14.000 134 33402.22 312.28 2336.78 37.14 2011-05-14 14:56:15.000 134 33402.27 312.28 2336.74 37.14 2011-05-14 14:56:16.000 134 33402.16 312.33 2336.77 37.14 2011-05-14 14:56:17.000 134 33402.19 312.29 2336.78 37.14 2011-05-14 14:56:18.000 134 33402.24 312.36 2336.76 37.14 2011-05-14 14:56:19.000 134 33402.25 312.31 2336.70 37.14 2011-05-14 14:56:20.000 134 33402.18 312.29 2336.78 37.14 2011-05-14 14:56:21.000 134 33402.26 312.34 2336.72 37.14 2011-05-14 14:56:22.000 134 33402.20 312.32 2336.77 37.14 2011-05-14 14:56:23.000 134 33402.24 312.33 2336.80 37.14 2011-05-14 14:56:24.000 134 33402.24 312.29 2336.80 37.14 2011-05-14 14:56:25.000 134 33402.16 312.32 2336.82 37.14 2011-05-14 14:56:26.000 134 33402.24 312.34 2336.74 37.14 2011-05-14 14:56:27.000 134 33402.21 312.32 2336.86 37.14 2011-05-14 14:56:28.000 134 33402.25 312.32 2336.90 37.14 2011-05-14 14:56:29.000 134 33402.11 312.32 2336.80 37.14 2011-05-14 14:56:30.000 134 33402.21 312.36 2336.89 37.14 2011-05-14 14:56:31.000 134 33402.18 312.34 2336.87 37.14 2011-05-14 14:56:32.000 134 33402.14 312.33 2336.80 37.14 2011-05-14 14:56:33.000 134 33402.19 312.36 2336.97 37.14 2011-05-14 14:56:34.000 134 33402.13 312.37 2336.89 37.14 2011-05-14 14:56:35.000 134 33402.19 312.33 2336.85 37.14 2011-05-14 14:56:36.000 134 33402.09 312.37 2336.90 37.14 2011-05-14 14:56:37.000 134 33402.19 312.35 2336.86 37.14 2011-05-14 14:56:38.000 134 33402.14 312.38 2336.78 37.14 2011-05-14 14:56:39.000 134 33402.19 312.32 2336.86 37.14 2011-05-14 14:56:40.000 134 33402.14 312.36 2336.90 37.14 2011-05-14 14:56:41.000 134 33402.10 312.38 2336.90 37.14 2011-05-14 14:56:42.000 134 33402.09 312.35 2336.87 37.14 2011-05-14 14:56:43.000 134 33402.07 312.34 2336.89 37.14 2011-05-14 14:56:44.000 134 33402.13 312.35 2336.84 37.14 2011-05-14 14:56:45.000 134 33402.25 312.37 2336.89 37.14 2011-05-14 14:56:46.000 134 33402.18 312.39 2336.88 37.14 2011-05-14 14:56:47.000 134 33402.17 312.40 2336.89 37.14 2011-05-14 14:56:48.000 134 33402.04 312.43 2336.95 37.14 2011-05-14 14:56:49.000 134 33402.14 312.40 2336.88 37.14 2011-05-14 14:56:50.000 134 33402.16 312.43 2336.91 37.14 2011-05-14 14:56:51.000 134 33402.13 312.39 2336.92 37.14 2011-05-14 14:56:52.000 134 33402.11 312.34 2336.84 37.14 2011-05-14 14:56:53.000 134 33402.19 312.38 2336.98 37.14 2011-05-14 14:56:54.000 134 33402.07 312.40 2336.86 37.14 2011-05-14 14:56:55.000 134 33402.07 312.40 2336.88 37.14 2011-05-14 14:56:56.000 134 33402.12 312.36 2336.93 37.14 2011-05-14 14:56:57.000 134 33402.15 312.38 2336.89 37.14 2011-05-14 14:56:58.000 134 33402.03 312.39 2336.91 37.14 2011-05-14 14:56:59.000 134 33402.08 312.42 2336.93 37.14 2011-05-14 14:57:00.000 134 33402.14 312.39 2336.99 37.14 2011-05-14 14:57:01.000 134 33402.04 312.40 2336.96 37.14 2011-05-14 14:57:02.000 134 33402.18 312.37 2336.91 37.14 2011-05-14 14:57:03.000 134 33402.07 312.40 2337.05 37.14 2011-05-14 14:57:04.000 134 33402.04 312.43 2336.95 37.14 2011-05-14 14:57:05.000 134 33402.11 312.42 2336.99 37.14 2011-05-14 14:57:06.000 134 33402.00 312.38 2336.93 37.14 2011-05-14 14:57:07.000 134 33401.99 312.37 2337.02 37.14 2011-05-14 14:57:08.000 134 33402.07 312.40 2337.07 37.14 2011-05-14 14:57:09.000 134 33402.10 312.43 2337.03 37.14 2011-05-14 14:57:10.000 134 33402.03 312.39 2337.03 37.14 2011-05-14 14:57:11.000 134 33402.01 312.42 2336.99 37.14 2011-05-14 14:57:12.000 134 33402.10 312.40 2337.02 37.14 2011-05-14 14:57:13.000 134 33402.03 312.44 2337.03 37.14 2011-05-14 14:57:14.000 134 33402.04 312.47 2336.99 37.14 2011-05-14 14:57:15.000 134 33401.94 312.44 2336.99 37.14 2011-05-14 14:57:16.000 134 33402.11 312.44 2336.98 37.14 2011-05-14 14:57:17.000 134 33401.95 312.44 2337.14 37.14 2011-05-14 14:57:18.000 134 33401.89 312.41 2337.03 37.14 2011-05-14 14:57:19.000 134 33401.99 312.37 2337.03 37.14 2011-05-14 14:57:20.000 134 33401.99 312.41 2336.97 37.14 2011-05-14 14:57:21.000 134 33401.95 312.43 2337.06 37.14 2011-05-14 14:57:22.000 134 33402.02 312.42 2337.05 37.14 2011-05-14 14:57:23.000 134 33402.09 312.45 2337.11 37.14 2011-05-14 14:57:24.000 134 33401.85 312.44 2337.09 37.14 2011-05-14 14:57:25.000 134 33401.94 312.42 2337.11 37.14 2011-05-14 14:57:26.000 134 33401.94 312.42 2336.99 37.14 2011-05-14 14:57:27.000 134 33402.00 312.45 2337.02 37.14 2011-05-14 14:57:28.000 134 33401.90 312.45 2337.07 37.14 2011-05-14 14:57:29.000 134 33401.87 312.44 2337.09 37.14 2011-05-14 14:57:30.000 134 33402.00 312.51 2337.05 37.14 2011-05-14 14:57:31.000 134 33401.92 312.55 2337.07 37.14 2011-05-14 14:57:32.000 134 33401.95 312.47 2337.10 37.14 2011-05-14 14:57:33.000 134 33401.93 312.44 2337.03 37.14 2011-05-14 14:57:34.000 134 33401.96 312.47 2337.11 37.14 2011-05-14 14:57:35.000 134 33401.82 312.46 2337.13 37.14 2011-05-14 14:57:36.000 134 33402.00 312.48 2337.10 37.14 2011-05-14 14:57:37.000 134 33401.92 312.44 2337.04 37.14 2011-05-14 14:57:38.000 134 33401.93 312.49 2337.14 37.14 2011-05-14 14:57:39.000 134 33401.96 312.46 2337.08 37.14 2011-05-14 14:57:40.000 134 33401.84 312.49 2336.98 37.14 2011-05-14 14:57:41.000 134 33401.99 312.49 2337.05 37.14 2011-05-14 14:57:42.000 134 33402.06 312.63 2337.10 37.14 2011-05-14 14:57:43.000 134 33402.01 312.61 2337.15 37.14 2011-05-14 14:57:44.000 134 33401.87 312.54 2337.17 37.14 2011-05-14 14:57:45.000 134 33401.85 312.51 2337.18 37.14 2011-05-14 14:57:46.000 134 33401.79 312.53 2337.08 37.14 2011-05-14 14:57:47.000 134 33401.79 312.56 2337.12 37.14 2011-05-14 14:57:48.000 134 33401.84 312.55 2337.12 37.14 2011-05-14 14:57:49.000 134 33401.84 312.54 2337.08 37.14 2011-05-14 14:57:50.000 134 33401.86 312.50 2337.15 37.14 2011-05-14 14:57:51.000 134 33401.87 312.50 2337.12 37.14 2011-05-14 14:57:52.000 134 33401.81 312.55 2337.19 37.14 2011-05-14 14:57:53.000 134 33401.83 312.54 2337.12 37.14 2011-05-14 14:57:54.000 134 33401.81 312.58 2337.11 37.14 2011-05-14 14:57:55.000 134 33401.83 312.56 2337.15 37.14 2011-05-14 14:57:56.000 134 33401.75 312.55 2337.15 37.14 2011-05-14 14:57:57.000 134 33401.79 312.55 2337.19 37.14 2011-05-14 14:57:58.000 134 33401.71 312.57 2337.23 37.14 2011-05-14 14:57:59.000 134 33401.80 312.52 2337.17 37.14 2011-05-14 14:58:00.000 134 33401.82 312.54 2337.23 37.14 2011-05-14 14:58:01.000 134 33401.78 312.57 2337.20 37.14 2011-05-14 14:58:02.000 134 33401.81 312.55 2337.28 37.14 2011-05-14 14:58:03.000 134 33401.75 312.57 2337.22 37.14 2011-05-14 14:58:04.000 134 33401.77 312.52 2337.26 37.14 2011-05-14 14:58:05.000 134 33401.78 312.57 2337.26 37.14 2011-05-14 14:58:06.000 134 33401.76 312.56 2337.17 37.14 2011-05-14 14:58:07.000 134 33401.74 312.55 2337.18 37.14 2011-05-14 14:58:08.000 134 33401.80 312.59 2337.22 37.14 2011-05-14 14:58:09.000 134 33401.77 312.61 2337.33 37.14 2011-05-14 14:58:10.000 134 33401.76 312.59 2337.29 37.14 2011-05-14 14:58:11.000 134 33401.68 312.59 2337.24 37.14 2011-05-14 14:58:12.000 134 33401.84 312.60 2337.33 37.14 2011-05-14 14:58:13.000 134 33401.81 312.58 2337.29 37.14 2011-05-14 14:58:14.000 134 33401.73 312.56 2337.29 37.14 2011-05-14 14:58:15.000 134 33401.74 312.62 2337.25 37.14 2011-05-14 14:58:16.000 134 33401.69 312.60 2337.32 37.14 2011-05-14 14:58:17.000 134 33401.71 312.63 2337.24 37.14 2011-05-14 14:58:18.000 134 33401.68 312.59 2337.33 37.14 2011-05-14 14:58:19.000 134 33401.68 312.61 2337.33 37.14 2011-05-14 14:58:20.000 134 33401.71 312.64 2337.29 37.14 2011-05-14 14:58:21.000 134 33401.62 312.66 2337.23 37.14 2011-05-14 14:58:22.000 134 33401.68 312.63 2337.38 37.14 2011-05-14 14:58:23.000 134 33401.59 312.64 2337.31 37.14 2011-05-14 14:58:24.000 134 33401.73 312.65 2337.37 37.14 2011-05-14 14:58:25.000 134 33401.68 312.66 2337.31 37.14 2011-05-14 14:58:26.000 134 33401.67 312.63 2337.29 37.14 2011-05-14 14:58:27.000 134 33401.71 312.65 2337.34 37.14 2011-05-14 14:58:28.000 134 33401.66 312.65 2337.34 37.14 2011-05-14 14:58:29.000 134 33401.63 312.67 2337.36 37.14 2011-05-14 14:58:30.000 134 33401.55 312.65 2337.24 37.14 2011-05-14 14:58:31.000 134 33401.49 312.66 2337.25 37.14 2011-05-14 14:58:32.000 134 33401.57 312.67 2337.36 37.14 2011-05-14 14:58:33.000 134 33401.57 312.68 2337.26 37.14 2011-05-14 14:58:34.000 134 33401.59 312.69 2337.36 37.14 2011-05-14 14:58:35.000 134 33401.66 312.71 2337.47 37.14 2011-05-14 14:58:36.000 134 33401.51 312.67 2337.46 37.14 2011-05-14 14:58:37.000 134 33401.65 312.68 2337.43 37.14 2011-05-14 14:58:38.000 134 33401.59 312.69 2337.33 37.14 2011-05-14 14:58:39.000 134 33401.49 312.65 2337.43 37.14 2011-05-14 14:58:40.000 134 33401.54 312.69 2337.42 37.14 2011-05-14 14:58:41.000 134 33401.56 312.67 2337.45 37.14 2011-05-14 14:58:42.000 134 33401.53 312.70 2337.39 37.14 2011-05-14 14:58:43.000 134 33401.48 312.73 2337.36 37.14 2011-05-14 14:58:44.000 134 33401.53 312.74 2337.34 37.14 2011-05-14 14:58:45.000 134 33401.55 312.69 2337.43 37.14 2011-05-14 14:58:46.000 134 33401.51 312.75 2337.36 37.14 2011-05-14 14:58:47.000 134 33401.52 312.73 2337.51 37.14 2011-05-14 14:58:48.000 134 33401.47 312.75 2337.45 37.14 2011-05-14 14:58:49.000 134 33401.50 312.78 2337.44 37.14 2011-05-14 14:58:50.000 134 33401.62 312.77 2337.43 37.14 2011-05-14 14:58:51.000 134 33401.43 312.74 2337.46 37.14 2011-05-14 14:58:52.000 134 33401.53 312.77 2337.49 37.14 2011-05-14 14:58:53.000 134 33401.47 312.76 2337.49 37.14 2011-05-14 14:58:54.000 134 33401.42 312.78 2337.50 37.14 2011-05-14 14:58:55.000 134 33401.38 312.75 2337.39 37.14 2011-05-14 14:58:56.000 134 33401.46 312.76 2337.43 37.14 2011-05-14 14:58:57.000 134 33401.47 312.79 2337.48 37.14 2011-05-14 14:58:58.000 134 33401.51 312.79 2337.51 37.14 2011-05-14 14:58:59.000 134 33401.30 312.81 2337.49 37.14 2011-05-14 14:59:00.000 134 33401.51 312.76 2337.49 37.14 2011-05-14 14:59:01.000 134 33401.38 312.75 2337.54 37.14 2011-05-14 14:59:02.000 134 33401.47 312.80 2337.59 37.14 2011-05-14 14:59:03.000 134 33401.49 312.78 2337.60 37.14 2011-05-14 14:59:04.000 134 33401.41 312.77 2337.57 37.14 2011-05-14 14:59:05.000 134 33401.48 312.84 2337.49 37.14 2011-05-14 14:59:06.000 134 33401.46 312.81 2337.55 37.14 2011-05-14 14:59:07.000 134 33401.43 312.77 2337.52 37.14 2011-05-14 14:59:08.000 134 33401.47 312.87 2337.59 37.14 2011-05-14 14:59:09.000 134 33401.43 312.85 2337.55 37.14 2011-05-14 14:59:10.000 134 33401.36 312.78 2337.62 37.14 2011-05-14 14:59:11.000 134 33401.39 312.82 2337.58 37.14 2011-05-14 14:59:12.000 134 33401.35 312.82 2337.66 37.14 2011-05-14 14:59:13.000 134 33401.33 312.81 2337.59 37.14 2011-05-14 14:59:14.000 134 33401.35 312.90 2337.63 37.14 2011-05-14 14:59:15.000 134 33401.41 312.82 2337.64 37.14 2011-05-14 14:59:16.000 134 33401.22 312.87 2337.64 37.14 2011-05-14 14:59:17.000 134 33401.33 312.89 2337.64 37.14 2011-05-14 14:59:18.000 134 33401.34 312.86 2337.67 37.14 2011-05-14 14:59:19.000 134 33401.36 312.81 2337.62 37.14 2011-05-14 14:59:20.000 134 33401.34 312.87 2337.66 37.14 2011-05-14 14:59:21.000 134 33401.29 312.81 2337.60 37.14 2011-05-14 14:59:22.000 134 33401.32 312.84 2337.70 37.14 2011-05-14 14:59:23.000 134 33401.38 312.86 2337.65 37.14 2011-05-14 14:59:24.000 134 33401.18 312.88 2337.58 37.14 2011-05-14 14:59:25.000 134 33401.22 312.89 2337.60 37.14 2011-05-14 14:59:26.000 134 33401.26 312.89 2337.64 37.14 2011-05-14 14:59:27.000 134 33401.28 312.90 2337.66 37.14 2011-05-14 14:59:28.000 134 33401.29 312.88 2337.66 37.14 2011-05-14 14:59:29.000 134 33401.35 312.89 2337.72 37.14 2011-05-14 14:59:30.000 134 33401.28 312.94 2337.64 37.14 2011-05-14 14:59:31.000 134 33401.31 312.87 2337.61 37.14 2011-05-14 14:59:32.000 134 33401.26 312.89 2337.70 37.14 2011-05-14 14:59:33.000 134 33401.29 312.92 2337.67 37.14 2011-05-14 14:59:34.000 134 33401.28 312.87 2337.62 37.14 2011-05-14 14:59:35.000 134 33401.32 312.87 2337.71 37.14 2011-05-14 14:59:36.000 134 33401.22 312.92 2337.64 37.14 2011-05-14 14:59:37.000 134 33401.25 312.97 2337.68 37.14 2011-05-14 14:59:38.000 134 33401.26 312.88 2337.73 37.14 2011-05-14 14:59:39.000 134 33401.32 312.91 2337.77 37.14 2011-05-14 14:59:40.000 134 33401.29 312.90 2337.70 37.14 2011-05-14 14:59:41.000 134 33401.29 312.93 2337.71 37.14 2011-05-14 14:59:42.000 134 33401.23 312.98 2337.79 37.14 2011-05-14 14:59:43.000 134 33401.21 312.94 2337.77 37.14 2011-05-14 14:59:44.000 134 33401.21 312.93 2337.73 37.14 2011-05-14 14:59:45.000 134 33401.19 312.98 2337.80 37.14 2011-05-14 14:59:46.000 134 33401.13 312.92 2337.68 37.14 2011-05-14 14:59:47.000 134 33401.29 312.96 2337.76 37.14 2011-05-14 14:59:48.000 134 33401.16 312.98 2337.73 37.14 2011-05-14 14:59:49.000 134 33401.11 312.97 2337.73 37.14 2011-05-14 14:59:50.000 134 33401.21 312.98 2337.81 37.14 2011-05-14 14:59:51.000 134 33401.14 312.96 2337.78 37.14 2011-05-14 14:59:52.000 134 33401.14 313.00 2337.85 37.14 2011-05-14 14:59:53.000 134 33401.26 313.01 2337.83 37.14 2011-05-14 14:59:54.000 134 33401.16 312.98 2337.78 37.14 2011-05-14 14:59:55.000 134 33401.19 312.96 2337.83 37.14 2011-05-14 14:59:56.000 134 33401.15 312.98 2337.72 37.14 2011-05-14 14:59:57.000 134 33401.21 312.99 2337.87 37.14 2011-05-14 14:59:58.000 134 33401.15 312.96 2337.77 37.14 2011-05-14 14:59:59.000 134 33401.18 312.95 2337.76 37.14 2011-05-14 15:00:00.000 134 33401.18 312.98 2337.80 37.14 2011-05-14 15:00:01.000 134 33401.12 313.00 2337.79 37.14 2011-05-14 15:00:02.000 134 33401.19 313.02 2337.73 37.14 2011-05-14 15:00:03.000 134 33401.13 313.00 2337.82 37.14 2011-05-14 15:00:04.000 134 33401.06 313.05 2337.76 37.14 2011-05-14 15:00:05.000 134 33401.19 313.02 2337.74 37.14 2011-05-14 15:00:06.000 134 33401.09 313.07 2337.79 37.14 2011-05-14 15:00:07.000 134 33400.99 313.03 2337.74 37.14 2011-05-14 15:00:08.000 134 33401.11 312.97 2337.84 37.14 2011-05-14 15:00:09.000 134 33401.04 313.02 2337.83 37.14 2011-05-14 15:00:10.000 134 33400.98 313.03 2337.84 37.14 2011-05-14 15:00:11.000 134 33401.06 313.04 2337.76 37.14 2011-05-14 15:00:12.000 134 33401.06 313.04 2337.89 37.14 2011-05-14 15:00:13.000 134 33400.89 313.07 2337.80 37.14 2011-05-14 15:00:14.000 134 33401.17 313.06 2337.99 37.14 2011-05-14 15:00:15.000 134 33401.00 313.04 2337.86 37.14 2011-05-14 15:00:16.000 134 33400.96 313.03 2337.89 37.14 2011-05-14 15:00:17.000 134 33401.03 313.07 2337.94 37.14 2011-05-14 15:00:18.000 134 33401.04 313.05 2337.91 37.14 2011-05-14 15:00:19.000 134 33400.93 313.03 2337.92 37.14 2011-05-14 15:00:20.000 134 33401.07 313.06 2337.90 37.14 2011-05-14 15:00:21.000 134 33401.03 313.08 2337.84 37.14 2011-05-14 15:00:22.000 134 33400.98 313.09 2337.91 37.14 2011-05-14 15:00:23.000 134 33401.06 313.07 2337.94 37.14 2011-05-14 15:00:24.000 134 33401.03 313.09 2337.93 37.14 2011-05-14 15:00:25.000 134 33400.99 313.12 2337.91 37.14 2011-05-14 15:00:26.000 134 33401.00 313.10 2337.88 37.14 2011-05-14 15:00:27.000 134 33400.86 313.08 2337.98 37.14 2011-05-14 15:00:28.000 134 33400.83 313.08 2337.88 37.14 2011-05-14 15:00:29.000 134 33400.94 313.13 2337.97 37.14 2011-05-14 15:00:30.000 134 33401.03 313.14 2337.98 37.14 2011-05-14 15:00:31.000 134 33400.88 313.13 2337.97 37.14 2011-05-14 15:00:32.000 134 33400.86 313.15 2337.85 37.14 2011-05-14 15:00:33.000 134 33400.83 313.11 2337.98 37.14 2011-05-14 15:00:34.000 134 33400.90 313.09 2338.01 37.14 2011-05-14 15:00:35.000 134 33400.87 313.10 2337.99 37.14 2011-05-14 15:00:36.000 134 33400.79 313.16 2337.91 37.14 2011-05-14 15:00:37.000 134 33400.86 313.16 2337.92 37.14 2011-05-14 15:00:38.000 134 33400.86 313.13 2337.94 37.14 2011-05-14 15:00:39.000 134 33400.87 313.16 2337.95 37.14 2011-05-14 15:00:40.000 134 33400.88 313.12 2338.00 37.14 2011-05-14 15:00:41.000 134 33400.80 313.15 2337.97 37.14 2011-05-14 15:00:42.000 134 33401.00 313.15 2338.04 37.14 2011-05-14 15:00:43.000 134 33400.83 313.14 2338.06 37.14 2011-05-14 15:00:44.000 134 33400.85 313.13 2338.07 37.14 2011-05-14 15:00:45.000 134 33400.82 313.19 2338.03 37.14 2011-05-14 15:00:46.000 134 33400.88 313.15 2338.03 37.14 2011-05-14 15:00:47.000 134 33400.81 313.20 2337.98 37.14 2011-05-14 15:00:48.000 134 33400.79 313.18 2338.05 37.14 2011-05-14 15:00:49.000 134 33400.79 313.18 2338.01 37.14 2011-05-14 15:00:50.000 134 33400.87 313.17 2338.01 37.14 2011-05-14 15:00:51.000 134 33400.85 313.20 2338.05 37.14 2011-05-14 15:00:52.000 134 33400.78 313.22 2338.11 37.14 2011-05-14 15:00:53.000 134 33400.69 313.19 2338.11 37.14 2011-05-14 15:00:54.000 134 33400.75 313.19 2338.07 37.14 2011-05-14 15:00:55.000 134 33400.73 313.22 2338.04 37.14 2011-05-14 15:00:56.000 134 33400.77 313.19 2338.03 37.14 2011-05-14 15:00:57.000 134 33400.80 313.15 2338.09 37.14 2011-05-14 15:00:58.000 134 33400.69 313.18 2338.07 37.14 2011-05-14 15:00:59.000 134 33400.85 313.19 2338.04 37.14 2011-05-14 15:01:00.000 134 33400.79 313.17 2338.14 37.14 2011-05-14 15:01:01.000 134 33400.77 313.17 2338.10 37.14 2011-05-14 15:01:02.000 134 33400.83 313.21 2338.11 37.14 2011-05-14 15:01:03.000 134 33400.75 313.23 2338.11 37.14 2011-05-14 15:01:04.000 134 33400.79 313.15 2338.11 37.14 2011-05-14 15:01:05.000 134 33400.82 313.21 2338.02 37.14 2011-05-14 15:01:06.000 134 33400.64 313.22 2338.07 37.14 2011-05-14 15:01:07.000 134 33400.77 313.20 2338.06 37.14 2011-05-14 15:01:08.000 134 33400.71 313.22 2338.13 37.14 2011-05-14 15:01:09.000 134 33400.70 313.24 2338.12 37.14 2011-05-14 15:01:10.000 134 33400.80 313.22 2338.11 37.14 2011-05-14 15:01:11.000 134 33400.72 313.24 2338.17 37.14 2011-05-14 15:01:12.000 134 33400.75 313.28 2338.09 37.14 2011-05-14 15:01:13.000 134 33400.64 313.23 2338.13 37.14 2011-05-14 15:01:14.000 134 33400.75 313.23 2338.18 37.14 2011-05-14 15:01:15.000 134 33400.70 313.23 2338.25 37.14 2011-05-14 15:01:16.000 134 33400.67 313.24 2338.12 37.14 2011-05-14 15:01:17.000 134 33400.75 313.19 2338.17 37.14 2011-05-14 15:01:18.000 134 33400.61 313.23 2338.20 37.14 2011-05-14 15:01:19.000 134 33400.68 313.18 2338.18 37.14 2011-05-14 15:01:20.000 134 33400.67 313.21 2338.29 37.14 2011-05-14 15:01:21.000 134 33400.71 313.23 2338.18 37.14 2011-05-14 15:01:22.000 134 33400.63 313.24 2338.23 37.14 2011-05-14 15:01:23.000 134 33400.68 313.23 2338.17 37.14 2011-05-14 15:01:24.000 134 33400.63 313.23 2338.20 37.14 2011-05-14 15:01:25.000 134 33400.63 313.21 2338.22 37.14 2011-05-14 15:01:26.000 134 33400.60 313.27 2338.22 37.14 2011-05-14 15:01:27.000 134 33400.60 313.22 2338.11 37.14 2011-05-14 15:01:28.000 134 33400.54 313.27 2338.17 37.14 2011-05-14 15:01:29.000 134 33400.65 313.26 2338.17 37.14 2011-05-14 15:01:30.000 134 33400.64 313.26 2338.16 37.14 2011-05-14 15:01:31.000 134 33400.62 313.24 2338.19 37.14 2011-05-14 15:01:32.000 134 33400.57 313.20 2338.22 37.14 2011-05-14 15:01:33.000 134 33400.64 313.24 2338.24 37.14 2011-05-14 15:01:34.000 134 33400.58 313.23 2338.25 37.14 2011-05-14 15:01:35.000 134 33400.60 313.31 2338.24 37.14 2011-05-14 15:01:36.000 134 33400.60 313.26 2338.23 37.14 2011-05-14 15:01:37.000 134 33400.57 313.28 2338.27 37.14 2011-05-14 15:01:38.000 134 33400.53 313.27 2338.35 37.14 2011-05-14 15:01:39.000 134 33400.60 313.27 2338.28 37.14 2011-05-14 15:01:40.000 134 33400.63 313.27 2338.24 37.14 2011-05-14 15:01:41.000 134 33400.56 313.29 2338.30 37.14 2011-05-14 15:01:42.000 134 33400.60 313.26 2338.31 37.14 2011-05-14 15:01:43.000 134 33400.55 313.30 2338.28 37.14 2011-05-14 15:01:44.000 134 33400.47 313.25 2338.26 37.14 2011-05-14 15:01:45.000 134 33400.52 313.28 2338.24 37.14 2011-05-14 15:01:46.000 134 33400.42 313.29 2338.33 37.14 2011-05-14 15:01:47.000 134 33400.52 313.30 2338.24 37.14 2011-05-14 15:01:48.000 134 33400.47 313.27 2338.26 37.14 2011-05-14 15:01:49.000 134 33400.48 313.27 2338.35 37.14 2011-05-14 15:01:50.000 134 33400.44 313.30 2338.41 37.14 2011-05-14 15:01:51.000 134 33400.42 313.32 2338.30 37.14 2011-05-14 15:01:52.000 134 33400.47 313.31 2338.35 37.14 2011-05-14 15:01:53.000 134 33400.50 313.45 2338.43 37.14 2011-05-14 15:01:54.000 134 33400.42 313.35 2338.40 37.14 2011-05-14 15:01:55.000 134 33400.46 313.35 2338.32 37.14 2011-05-14 15:01:56.000 134 33400.44 313.33 2338.35 37.14 2011-05-14 15:01:57.000 134 33400.42 313.33 2338.30 37.14 2011-05-14 15:01:58.000 134 33400.45 313.37 2338.35 37.14 2011-05-14 15:01:59.000 134 33400.45 313.33 2338.24 37.14 2011-05-14 15:02:00.000 134 33400.41 313.33 2338.23 37.14 2011-05-14 15:02:01.000 134 33400.37 313.34 2338.24 37.14 2011-05-14 15:02:02.000 134 33400.54 313.34 2338.35 37.14 2011-05-14 15:02:03.000 134 33400.34 313.32 2338.38 37.14 2011-05-14 15:02:04.000 134 33400.31 313.36 2338.38 37.14 2011-05-14 15:02:05.000 134 33400.35 313.34 2338.35 37.14 2011-05-14 15:02:06.000 134 33400.36 313.39 2338.33 37.14 2011-05-14 15:02:07.000 134 33400.38 313.37 2338.34 37.14 2011-05-14 15:02:08.000 134 33400.31 313.37 2338.32 37.14 2011-05-14 15:02:09.000 134 33400.44 313.37 2338.28 37.14 2011-05-14 15:02:10.000 134 33400.34 313.37 2338.26 37.14 2011-05-14 15:02:11.000 134 33400.34 313.40 2338.32 37.14 2011-05-14 15:02:12.000 134 33400.41 313.37 2338.35 37.14 2011-05-14 15:02:13.000 134 33400.39 313.41 2338.35 37.14 2011-05-14 15:02:14.000 134 33400.39 313.41 2338.42 37.14 2011-05-14 15:02:15.000 134 33400.39 313.41 2338.39 37.14 2011-05-14 15:02:16.000 134 33400.36 313.44 2338.39 37.14 2011-05-14 15:02:17.000 134 33400.28 313.38 2338.39 37.14 2011-05-14 15:02:18.000 134 33400.40 313.39 2338.42 37.14 2011-05-14 15:02:19.000 134 33400.35 313.45 2338.41 37.14 2011-05-14 15:02:20.000 134 33400.35 313.42 2338.41 37.14 2011-05-14 15:02:21.000 134 33400.33 313.42 2338.38 37.15 2011-05-14 15:02:22.000 134 33400.28 313.43 2338.39 37.15 2011-05-14 15:02:23.000 134 33400.33 313.45 2338.36 37.15 2011-05-14 15:02:24.000 134 33400.25 313.38 2338.37 37.14 2011-05-14 15:02:25.000 134 33400.30 313.41 2338.35 37.14 2011-05-14 15:02:26.000 134 33400.29 313.41 2338.38 37.14 2011-05-14 15:02:27.000 134 33400.29 313.42 2338.38 37.15 2011-05-14 15:02:28.000 134 33400.25 313.44 2338.40 37.14 2011-05-14 15:02:29.000 134 33400.29 313.47 2338.41 37.14 2011-05-14 15:02:30.000 134 33400.25 313.47 2338.38 37.14 2011-05-14 15:02:31.000 134 33400.16 313.47 2338.40 37.14 2011-05-14 15:02:32.000 134 33400.19 313.48 2338.39 37.14 2011-05-14 15:02:33.000 134 33400.21 313.46 2338.42 37.14 2011-05-14 15:02:34.000 134 33400.25 313.45 2338.49 37.14 2011-05-14 15:02:35.000 134 33400.16 313.42 2338.44 37.14 2011-05-14 15:02:36.000 134 33400.32 313.44 2338.41 37.14 2011-05-14 15:02:37.000 134 33400.20 313.49 2338.45 37.14 2011-05-14 15:02:38.000 134 33400.24 313.48 2338.45 37.14 2011-05-14 15:02:39.000 134 33400.17 313.50 2338.48 37.15 2011-05-14 15:02:40.000 134 33400.18 313.49 2338.51 37.15 2011-05-14 15:02:41.000 134 33400.19 313.45 2338.53 37.15 2011-05-14 15:02:42.000 134 33400.11 313.47 2338.54 37.14 2011-05-14 15:02:43.000 134 33400.14 313.46 2338.51 37.15 2011-05-14 15:02:44.000 134 33400.07 313.45 2338.57 37.15 2011-05-14 15:02:45.000 134 33400.17 313.52 2338.55 37.15 2011-05-14 15:02:46.000 134 33400.08 313.50 2338.52 37.15 2011-05-14 15:02:47.000 134 33400.21 313.56 2338.49 37.15 2011-05-14 15:02:48.000 134 33400.08 313.53 2338.51 37.15 2011-05-14 15:02:49.000 134 33400.13 313.56 2338.59 37.14 2011-05-14 15:02:50.000 134 33400.08 313.55 2338.55 37.15 2011-05-14 15:02:51.000 134 33400.10 313.56 2338.56 37.15 2011-05-14 15:02:52.000 134 33400.02 313.50 2338.52 37.15 2011-05-14 15:02:53.000 134 33400.05 313.51 2338.53 37.15 2011-05-14 15:02:54.000 134 33399.97 313.54 2338.53 37.15 2011-05-14 15:02:55.000 134 33400.14 313.64 2338.54 37.14 2011-05-14 15:02:56.000 134 33400.07 313.59 2338.59 37.14 2011-05-14 15:02:57.000 134 33400.05 313.59 2338.55 37.15 2011-05-14 15:02:58.000 134 33400.09 313.56 2338.57 37.15 2011-05-14 15:02:59.000 134 33400.02 313.58 2338.61 37.15 2011-05-14 15:03:00.000 134 33400.12 313.57 2338.72 37.14 2011-05-14 15:03:01.000 134 33400.03 313.59 2338.46 37.15 2011-05-14 15:03:02.000 134 33400.05 313.54 2338.48 37.15 2011-05-14 15:03:03.000 134 33400.04 313.56 2338.64 37.14 2011-05-14 15:03:04.000 134 33400.08 313.57 2338.64 37.14 2011-05-14 15:03:05.000 134 33400.00 313.54 2338.61 37.14 2011-05-14 15:03:06.000 134 33400.03 313.57 2338.63 37.14 2011-05-14 15:03:07.000 134 33399.98 313.56 2338.74 37.15 2011-05-14 15:03:08.000 134 33399.92 313.57 2338.73 37.14 2011-05-14 15:03:09.000 134 33400.04 313.60 2338.64 37.15 2011-05-14 15:03:10.000 134 33400.00 313.57 2338.60 37.15 2011-05-14 15:03:11.000 134 33399.92 313.62 2338.56 37.15 2011-05-14 15:03:12.000 134 33399.95 313.61 2338.63 37.15 2011-05-14 15:03:13.000 134 33399.89 313.61 2338.64 37.14 2011-05-14 15:03:14.000 134 33399.99 313.59 2338.64 37.15 2011-05-14 15:03:15.000 134 33399.95 313.61 2338.67 37.15 2011-05-14 15:03:16.000 134 33399.94 313.61 2338.69 37.15 2011-05-14 15:03:17.000 134 33399.98 313.60 2338.64 37.14 2011-05-14 15:03:18.000 134 33400.00 313.65 2338.67 37.15 2011-05-14 15:03:19.000 134 33399.83 313.60 2338.67 37.14 2011-05-14 15:03:20.000 134 33399.86 313.62 2338.66 37.14 2011-05-14 15:03:21.000 134 33399.93 313.61 2338.77 37.15 2011-05-14 15:03:22.000 134 33399.97 313.66 2338.69 37.15 2011-05-14 15:03:23.000 134 33399.85 313.66 2338.65 37.15 2011-05-14 15:03:24.000 134 33399.91 313.64 2338.56 37.14 2011-05-14 15:03:25.000 134 33399.92 313.63 2338.69 37.14 2011-05-14 15:03:26.000 134 33399.91 313.61 2338.67 37.14 2011-05-14 15:03:27.000 134 33399.82 313.64 2338.67 37.15 2011-05-14 15:03:28.000 134 33399.92 313.63 2338.77 37.15 2011-05-14 15:03:29.000 134 33399.92 313.71 2338.66 37.15 2011-05-14 15:03:30.000 134 33399.92 313.66 2338.69 37.15 2011-05-14 15:03:31.000 134 33399.85 313.69 2338.63 37.14 2011-05-14 15:03:32.000 134 33399.83 313.67 2338.63 37.14 2011-05-14 15:03:33.000 134 33399.83 313.68 2338.67 37.15 2011-05-14 15:03:34.000 134 33399.88 313.73 2338.63 37.15 2011-05-14 15:03:35.000 134 33399.86 313.66 2338.70 37.15 2011-05-14 15:03:36.000 134 33399.79 313.68 2338.74 37.15 2011-05-14 15:03:37.000 134 33399.75 313.67 2338.74 37.15 2011-05-14 15:03:38.000 134 33399.75 313.64 2338.72 37.15 2011-05-14 15:03:39.000 134 33399.82 313.70 2338.75 37.15 2011-05-14 15:03:40.000 134 33399.75 313.71 2338.79 37.15 2011-05-14 15:03:41.000 134 33399.79 313.68 2338.78 37.15 2011-05-14 15:03:42.000 134 33399.70 313.71 2338.76 37.15 2011-05-14 15:03:43.000 134 33399.87 313.72 2338.71 37.15 2011-05-14 15:03:44.000 134 33399.76 313.74 2338.76 37.15 2011-05-14 15:03:45.000 134 33399.82 313.73 2338.72 37.15 2011-05-14 15:03:46.000 134 33399.80 313.73 2338.74 37.15 2011-05-14 15:03:47.000 134 33399.73 313.73 2338.79 37.15 2011-05-14 15:03:48.000 134 33399.79 313.77 2338.80 37.14 2011-05-14 15:03:49.000 134 33399.65 313.71 2338.67 37.15 2011-05-14 15:03:50.000 134 33399.70 313.76 2338.69 37.15 2011-05-14 15:03:51.000 134 33399.73 313.78 2338.80 37.15 2011-05-14 15:03:52.000 134 33399.73 313.75 2338.79 37.14 2011-05-14 15:03:53.000 134 33399.77 313.82 2338.72 37.14 2011-05-14 15:03:54.000 134 33399.83 313.76 2338.81 37.15 2011-05-14 15:03:55.000 134 33399.59 313.79 2338.75 37.15 2011-05-14 15:03:56.000 134 33399.71 313.74 2338.81 37.15 2011-05-14 15:03:57.000 134 33399.79 313.75 2338.79 37.15 2011-05-14 15:03:58.000 134 33399.79 313.79 2338.87 37.15 2011-05-14 15:03:59.000 134 33399.73 313.75 2338.80 37.15 2011-05-14 15:04:00.000 134 33399.64 313.77 2338.80 37.15 2011-05-14 15:04:01.000 134 33399.79 313.74 2338.79 37.15 2011-05-14 15:04:02.000 134 33399.61 313.73 2338.84 37.15 2011-05-14 15:04:03.000 134 33399.70 313.75 2338.91 37.15 2011-05-14 15:04:04.000 134 33399.65 313.78 2338.84 37.15 2011-05-14 15:04:05.000 134 33399.79 313.79 2338.82 37.14 2011-05-14 15:04:06.000 134 33399.68 313.78 2338.77 37.14 2011-05-14 15:04:07.000 134 33399.61 313.78 2338.90 37.15 2011-05-14 15:04:08.000 134 33399.60 313.81 2338.80 37.15 2011-05-14 15:04:09.000 134 33399.65 313.77 2338.84 37.15 2011-05-14 15:04:10.000 134 33399.66 313.82 2338.87 37.15 2011-05-14 15:04:11.000 134 33399.59 313.80 2338.86 37.15 2011-05-14 15:04:12.000 134 33399.67 313.79 2338.87 37.15 2011-05-14 15:04:13.000 134 33399.67 313.78 2338.93 37.15 2011-05-14 15:04:14.000 134 33399.63 313.76 2338.89 37.15 2011-05-14 15:04:15.000 134 33399.65 313.80 2338.93 37.15 2011-05-14 15:04:16.000 134 33399.65 313.79 2338.89 37.15 2011-05-14 15:04:17.000 134 33399.66 313.84 2338.96 37.15 2011-05-14 15:04:18.000 134 33399.61 313.80 2338.87 37.15 2011-05-14 15:04:19.000 134 33399.73 313.84 2338.84 37.15 2011-05-14 15:04:20.000 134 33399.60 313.86 2338.80 37.15 2011-05-14 15:04:21.000 134 33399.58 313.87 2338.89 37.15 2011-05-14 15:04:22.000 134 33399.55 313.80 2338.93 37.15 2011-05-14 15:04:23.000 134 33399.60 313.82 2338.86 37.15 2011-05-14 15:04:24.000 134 33399.57 313.84 2338.90 37.15 2011-05-14 15:04:25.000 134 33399.61 313.83 2338.91 37.15 2011-05-14 15:04:26.000 134 33399.58 313.83 2338.91 37.15 2011-05-14 15:04:27.000 134 33399.57 313.83 2338.95 37.15 2011-05-14 15:04:28.000 134 33399.62 313.86 2338.89 37.15 2011-05-14 15:04:29.000 134 33399.68 313.79 2338.97 37.15 2011-05-14 15:04:30.000 134 33399.53 313.85 2338.88 37.15 2011-05-14 15:04:31.000 134 33399.61 313.82 2338.98 37.15 2011-05-14 15:04:32.000 134 33399.53 313.83 2338.93 37.15 2011-05-14 15:04:33.000 134 33399.62 313.85 2338.92 37.15 2011-05-14 15:04:34.000 134 33399.52 313.87 2338.99 37.15 2011-05-14 15:04:35.000 134 33399.53 313.88 2338.94 37.15 2011-05-14 15:04:36.000 134 33399.53 313.95 2338.95 37.15 2011-05-14 15:04:37.000 134 33399.65 313.90 2339.00 37.15 2011-05-14 15:04:38.000 134 33399.57 313.90 2338.97 37.15 2011-05-14 15:04:39.000 134 33399.57 313.87 2339.06 37.15 2011-05-14 15:04:40.000 134 33399.54 313.88 2339.03 37.15 2011-05-14 15:04:41.000 134 33399.52 313.85 2339.01 37.15 2011-05-14 15:04:42.000 134 33399.60 313.90 2338.98 37.15 2011-05-14 15:04:43.000 134 33399.61 313.85 2339.03 37.15 2011-05-14 15:04:44.000 134 33399.51 313.86 2339.00 37.15 2011-05-14 15:04:45.000 134 33399.56 313.88 2338.97 37.15 2011-05-14 15:04:46.000 134 33399.51 313.87 2339.01 37.15 2011-05-14 15:04:47.000 134 33399.56 313.89 2338.93 37.15 2011-05-14 15:04:48.000 134 33399.57 313.90 2338.96 37.15 2011-05-14 15:04:49.000 134 33399.48 313.85 2339.01 37.15 2011-05-14 15:04:50.000 134 33399.42 313.88 2338.94 37.15 2011-05-14 15:04:51.000 134 33399.48 313.90 2338.88 37.15 2011-05-14 15:04:52.000 134 33399.50 313.92 2338.97 37.15 2011-05-14 15:04:53.000 134 33399.48 313.92 2339.01 37.15 2011-05-14 15:04:54.000 134 33399.40 313.88 2338.96 37.15 2011-05-14 15:04:55.000 134 33399.48 313.92 2339.01 37.15 2011-05-14 15:04:56.000 134 33399.52 313.90 2339.00 37.15 2011-05-14 15:04:57.000 134 33399.52 313.89 2339.03 37.15 2011-05-14 15:04:58.000 134 33399.40 313.91 2338.96 37.15 2011-05-14 15:04:59.000 134 33399.49 313.87 2339.06 37.15 2011-05-14 15:05:00.000 134 33399.51 313.89 2339.03 37.15 2011-05-14 15:05:01.000 134 33399.49 313.86 2339.04 37.15 2011-05-14 15:05:02.000 134 33399.44 313.83 2339.02 37.15 2011-05-14 15:05:03.000 134 33399.51 313.90 2339.03 37.15 2011-05-14 15:05:04.000 134 33399.48 313.91 2339.00 37.15 2011-05-14 15:05:05.000 134 33399.46 313.93 2339.01 37.15 2011-05-14 15:05:06.000 134 33399.43 313.94 2339.04 37.15 2011-05-14 15:05:07.000 134 33399.42 313.93 2339.08 37.15 2011-05-14 15:05:08.000 134 33399.40 313.93 2339.07 37.15 2011-05-14 15:05:09.000 134 33399.42 313.95 2338.95 37.15 2011-05-14 15:05:10.000 134 33399.49 313.96 2338.99 37.15 2011-05-14 15:05:11.000 134 33399.46 313.91 2338.91 37.15 2011-05-14 15:05:12.000 134 33399.44 313.93 2339.02 37.15 2011-05-14 15:05:13.000 134 33399.51 313.89 2339.04 37.15 2011-05-14 15:05:14.000 134 33399.45 313.92 2339.10 37.15 2011-05-14 15:05:15.000 134 33399.38 313.97 2338.98 37.15 2011-05-14 15:05:16.000 134 33399.27 313.90 2339.00 37.15 2011-05-14 15:05:17.000 134 33399.35 313.93 2339.06 37.15 2011-05-14 15:05:18.000 134 33399.40 313.95 2339.01 37.15 2011-05-14 15:05:19.000 134 33399.39 313.94 2338.99 37.15 2011-05-14 15:05:20.000 134 33399.32 313.95 2339.08 37.15 2011-05-14 15:05:21.000 134 33399.38 313.94 2339.06 37.15 2011-05-14 15:05:22.000 134 33399.42 313.93 2339.06 37.15 2011-05-14 15:05:23.000 134 33399.27 313.97 2339.03 37.15 2011-05-14 15:05:24.000 134 33399.40 313.94 2339.04 37.15 2011-05-14 15:05:25.000 134 33399.32 313.96 2339.11 37.15 2011-05-14 15:05:26.000 134 33399.37 313.93 2339.03 37.15 2011-05-14 15:05:27.000 134 33399.39 313.99 2338.98 37.15 2011-05-14 15:05:28.000 134 33399.35 313.99 2338.94 37.15 2011-05-14 15:05:29.000 134 33399.39 313.99 2339.04 37.15 2011-05-14 15:05:30.000 134 33399.38 314.00 2339.05 37.15 2011-05-14 15:05:31.000 134 33399.37 314.01 2339.00 37.15 2011-05-14 15:05:32.000 134 33399.35 314.01 2339.04 37.15 2011-05-14 15:05:33.000 134 33399.40 313.99 2339.09 37.15 2011-05-14 15:05:34.000 134 33399.38 314.03 2339.09 37.15 2011-05-14 15:05:35.000 134 33399.42 313.97 2339.07 37.15 2011-05-14 15:05:36.000 134 33399.29 313.99 2339.13 37.15 2011-05-14 15:05:37.000 134 33399.36 313.97 2339.06 37.15 2011-05-14 15:05:38.000 134 33399.33 313.96 2339.06 37.15 2011-05-14 15:05:39.000 134 33399.33 314.01 2339.11 37.15 2011-05-14 15:05:40.000 134 33399.32 314.01 2339.07 37.15 2011-05-14 15:05:41.000 134 33399.36 314.04 2339.20 37.15 2011-05-14 15:05:42.000 134 33399.27 314.03 2339.16 37.15 2011-05-14 15:05:43.000 134 33399.34 314.00 2339.11 37.15 2011-05-14 15:05:44.000 134 33399.29 314.03 2339.10 37.15 2011-05-14 15:05:45.000 134 33399.27 314.04 2339.08 37.15 2011-05-14 15:05:46.000 134 33399.26 314.02 2339.11 37.15 2011-05-14 15:05:47.000 134 33399.29 314.07 2339.14 37.15 2011-05-14 15:05:48.000 134 33399.25 314.01 2339.07 37.15 2011-05-14 15:05:49.000 134 33399.29 314.00 2339.07 37.15 2011-05-14 15:05:50.000 134 33399.28 314.02 2339.06 37.15 2011-05-14 15:05:51.000 134 33399.30 314.02 2339.07 37.15 2011-05-14 15:05:52.000 134 33399.28 314.04 2339.13 37.15 2011-05-14 15:05:53.000 134 33399.27 314.07 2339.19 37.15 2011-05-14 15:05:54.000 134 33399.29 314.07 2339.10 37.15 2011-05-14 15:05:55.000 134 33399.29 314.05 2339.20 37.15 2011-05-14 15:05:56.000 134 33399.25 314.03 2339.18 37.15 2011-05-14 15:05:57.000 134 33399.31 314.03 2339.12 37.15 2011-05-14 15:05:58.000 134 33399.21 314.05 2339.14 37.15 2011-05-14 15:05:59.000 134 33399.23 314.03 2339.09 37.15 2011-05-14 15:06:00.000 134 33399.23 314.04 2339.14 37.15 2011-05-14 15:06:01.000 134 33399.20 314.08 2339.12 37.15 2011-05-14 15:06:02.000 134 33399.21 314.05 2339.14 37.15 2011-05-14 15:06:03.000 134 33399.27 314.06 2339.22 37.15 2011-05-14 15:06:04.000 134 33399.24 314.07 2339.11 37.15 2011-05-14 15:06:05.000 134 33399.22 314.10 2339.11 37.15 2011-05-14 15:06:06.000 134 33399.25 314.06 2339.13 37.15 2011-05-14 15:06:07.000 134 33399.26 314.08 2339.21 37.15 2011-05-14 15:06:08.000 134 33399.23 314.05 2339.19 37.15 2011-05-14 15:06:09.000 134 33399.26 314.07 2339.14 37.15 2011-05-14 15:06:10.000 134 33399.24 314.05 2339.15 37.15 2011-05-14 15:06:11.000 134 33399.26 314.06 2339.07 37.15 2011-05-14 15:06:12.000 134 33399.18 314.04 2339.10 37.15 2011-05-14 15:06:13.000 134 33399.15 314.08 2339.12 37.15 2011-05-14 15:06:14.000 134 33399.17 314.06 2339.10 37.15 2011-05-14 15:06:15.000 134 33399.26 314.06 2339.14 37.15 2011-05-14 15:06:16.000 134 33399.23 314.10 2339.18 37.15 2011-05-14 15:06:17.000 134 33399.23 314.10 2339.19 37.15 2011-05-14 15:06:18.000 134 33399.21 314.10 2339.18 37.15 2011-05-14 15:06:19.000 134 33399.23 314.08 2339.20 37.15 2011-05-14 15:06:20.000 134 33399.15 314.08 2339.24 37.15 2011-05-14 15:06:21.000 134 33399.18 314.05 2339.13 37.15 2011-05-14 15:06:22.000 134 33399.19 314.08 2339.18 37.15 2011-05-14 15:06:23.000 134 33399.24 314.06 2339.16 37.15 2011-05-14 15:06:24.000 134 33399.26 314.11 2339.16 37.15 2011-05-14 15:06:25.000 134 33399.24 314.08 2339.13 37.15 2011-05-14 15:06:26.000 134 33399.20 314.08 2339.10 37.15 2011-05-14 15:06:27.000 134 33399.20 314.08 2339.12 37.15 2011-05-14 15:06:28.000 134 33399.23 314.11 2339.18 37.15 2011-05-14 15:06:29.000 134 33399.20 314.09 2339.23 37.15 2011-05-14 15:06:30.000 134 33399.20 314.09 2339.23 37.15 2011-05-14 15:06:31.000 134 33399.17 314.07 2339.22 37.15 2011-05-14 15:06:32.000 134 33399.25 314.10 2339.20 37.15 2011-05-14 15:06:33.000 134 33399.27 314.11 2339.23 37.15 2011-05-14 15:06:34.000 134 33399.18 314.09 2339.16 37.15 2011-05-14 15:06:35.000 134 33399.34 314.11 2339.25 37.15 2011-05-14 15:06:36.000 134 33399.16 314.15 2339.15 37.15 2011-05-14 15:06:37.000 134 33399.24 314.10 2339.15 37.15 2011-05-14 15:06:38.000 134 33399.29 314.08 2339.25 37.15 2011-05-14 15:06:39.000 134 33399.21 314.12 2339.22 37.15 2011-05-14 15:06:40.000 134 33399.17 314.09 2339.20 37.15 2011-05-14 15:06:41.000 134 33399.14 314.10 2339.15 37.15 2011-05-14 15:06:42.000 134 33399.23 314.10 2339.23 37.15 2011-05-14 15:06:43.000 134 33399.18 314.06 2339.04 37.15 2011-05-14 15:06:44.000 134 33399.21 314.10 2339.15 37.15 2011-05-14 15:06:45.000 134 33399.23 314.08 2339.23 37.15 2011-05-14 15:06:46.000 134 33399.25 314.12 2339.16 37.15 2011-05-14 15:06:47.000 134 33399.20 314.07 2339.23 37.15 2011-05-14 15:06:48.000 134 33399.23 314.12 2339.16 37.15 2011-05-14 15:06:49.000 134 33399.15 314.12 2339.14 37.15 2011-05-14 15:06:50.000 134 33399.15 314.09 2339.16 37.15 2011-05-14 15:06:51.000 134 33399.18 314.13 2339.18 37.15 2011-05-14 15:06:52.000 134 33399.27 314.15 2339.23 37.15 2011-05-14 15:06:53.000 134 33399.19 314.15 2339.22 37.15 2011-05-14 15:06:54.000 134 33399.20 314.09 2339.19 37.15 2011-05-14 15:06:55.000 134 33399.05 314.11 2339.19 37.15 2011-05-14 15:06:56.000 134 33399.16 314.08 2339.14 37.15 2011-05-14 15:06:57.000 134 33399.24 314.12 2339.18 37.15 2011-05-14 15:06:58.000 134 33399.10 314.12 2339.18 37.15 2011-05-14 15:06:59.000 134 33399.21 314.15 2339.07 37.15 2011-05-14 15:07:00.000 134 33399.16 314.12 2339.16 37.15 2011-05-14 15:07:01.000 134 33399.08 314.14 2339.14 37.15 2011-05-14 15:07:02.000 134 33399.18 314.10 2339.23 37.15 2011-05-14 15:07:03.000 134 33399.21 314.14 2339.16 37.15 2011-05-14 15:07:04.000 134 33399.18 314.13 2339.14 37.15 2011-05-14 15:07:05.000 134 33399.12 314.11 2339.22 37.15 2011-05-14 15:07:06.000 134 33399.24 314.12 2339.18 37.15 2011-05-14 15:07:07.000 134 33399.27 314.13 2339.26 37.15 2011-05-14 15:07:08.000 134 33399.17 314.14 2339.23 37.15 2011-05-14 15:07:09.000 134 33399.21 314.13 2339.19 37.15 2011-05-14 15:07:10.000 134 33399.23 314.11 2339.16 37.15 2011-05-14 15:07:11.000 134 33399.16 314.13 2339.11 37.15 2011-05-14 15:07:12.000 134 33399.15 314.14 2339.14 37.15 2011-05-14 15:07:13.000 134 33399.14 314.11 2339.20 37.15 2011-05-14 15:07:14.000 134 33399.14 314.11 2339.28 37.15 2011-05-14 15:07:15.000 134 33399.13 314.13 2339.10 37.15 2011-05-14 15:07:16.000 134 33399.18 314.17 2339.14 37.15 2011-05-14 15:07:17.000 134 33399.10 314.14 2339.18 37.15 2011-05-14 15:07:18.000 134 33399.24 314.16 2339.24 37.15 2011-05-14 15:07:19.000 134 33399.08 314.13 2339.18 37.15 2011-05-14 15:07:20.000 134 33399.10 314.12 2339.19 37.15 2011-05-14 15:07:21.000 134 33399.10 314.15 2339.19 37.15 2011-05-14 15:07:22.000 134 33399.13 314.13 2339.19 37.15 2011-05-14 15:07:23.000 134 33399.10 314.23 2339.19 37.15 2011-05-14 15:07:24.000 134 33399.12 314.19 2339.20 37.15 2011-05-14 15:07:25.000 134 33399.09 314.17 2339.23 37.15 2011-05-14 15:07:26.000 134 33399.04 314.16 2339.25 37.15 2011-05-14 15:07:27.000 134 33399.14 314.21 2339.25 37.15 2011-05-14 15:07:28.000 134 33399.05 314.15 2339.21 37.15 2011-05-14 15:07:29.000 134 33399.05 314.19 2339.26 37.15 2011-05-14 15:07:30.000 134 33399.11 314.19 2339.19 37.15 2011-05-14 15:07:31.000 134 33399.14 314.18 2339.21 37.15 2011-05-14 15:07:32.000 134 33399.02 314.18 2339.23 37.15 2011-05-14 15:07:33.000 134 33399.12 314.20 2339.25 37.15 2011-05-14 15:07:34.000 134 33399.02 314.22 2339.30 37.15 2011-05-14 15:07:35.000 134 33399.01 314.24 2339.24 37.15 2011-05-14 15:07:36.000 134 33399.02 314.22 2339.19 37.15 2011-05-14 15:07:37.000 134 33399.00 314.24 2339.20 37.15 2011-05-14 15:07:38.000 134 33398.99 314.20 2339.18 37.15 2011-05-14 15:07:39.000 134 33399.05 314.25 2339.24 37.15 2011-05-14 15:07:40.000 134 33398.99 314.27 2339.21 37.15 2011-05-14 15:07:41.000 134 33399.05 314.24 2339.18 37.15 2011-05-14 15:07:42.000 134 33398.85 314.25 2339.22 37.15 2011-05-14 15:07:43.000 134 33398.85 314.26 2339.23 37.15 2011-05-14 15:07:44.000 134 33398.82 314.30 2339.26 37.15 2011-05-14 15:07:45.000 134 33399.00 314.24 2339.25 37.15 2011-05-14 15:07:46.000 134 33398.96 314.25 2339.25 37.15 2011-05-14 15:07:47.000 134 33398.91 314.25 2339.23 37.15 2011-05-14 15:07:48.000 134 33399.04 314.27 2339.24 37.15 2011-05-14 15:07:49.000 134 33398.99 314.27 2339.35 37.15 2011-05-14 15:07:50.000 134 33398.97 314.27 2339.31 37.15 2011-05-14 15:07:51.000 134 33398.92 314.28 2339.26 37.15 2011-05-14 15:07:52.000 134 33398.96 314.27 2339.31 37.15 2011-05-14 15:07:53.000 134 33399.00 314.31 2339.29 37.15 2011-05-14 15:07:54.000 134 33398.95 314.29 2339.31 37.15 2011-05-14 15:07:55.000 134 33399.04 314.24 2339.33 37.15 2011-05-14 15:07:56.000 134 33398.96 314.27 2339.33 37.15 2011-05-14 15:07:57.000 134 33399.00 314.30 2339.28 37.15 2011-05-14 15:07:58.000 134 33398.96 314.27 2339.38 37.15 2011-05-14 15:07:59.000 134 33399.02 314.33 2339.24 37.15 2011-05-14 15:08:00.000 134 33398.98 314.28 2339.32 37.15 2011-05-14 15:08:01.000 134 33398.91 314.25 2339.40 37.15 2011-05-14 15:08:02.000 134 33398.93 314.23 2339.33 37.15 2011-05-14 15:08:03.000 134 33399.00 314.24 2339.23 37.15 2011-05-14 15:08:04.000 134 33398.98 314.26 2339.21 37.15 2011-05-14 15:08:05.000 134 33398.93 314.26 2339.34 37.15 2011-05-14 15:08:06.000 134 33399.04 314.27 2339.29 37.15 2011-05-14 15:08:07.000 134 33399.02 314.28 2339.30 37.15 2011-05-14 15:08:08.000 134 33398.94 314.25 2339.32 37.15 2011-05-14 15:08:09.000 134 33398.99 314.29 2339.26 37.15 2011-05-14 15:08:10.000 134 33399.02 314.28 2339.38 37.15 2011-05-14 15:08:11.000 134 33399.00 314.26 2339.32 37.15 2011-05-14 15:08:12.000 134 33398.88 314.27 2339.29 37.15 2011-05-14 15:08:13.000 134 33398.99 314.28 2339.34 37.15 2011-05-14 15:08:14.000 134 33398.90 314.28 2339.33 37.15 2011-05-14 15:08:15.000 134 33398.99 314.30 2339.31 37.15 2011-05-14 15:08:16.000 134 33399.04 314.26 2339.26 37.15 2011-05-14 15:08:17.000 134 33399.00 314.25 2339.25 37.15 2011-05-14 15:08:18.000 134 33398.84 314.29 2339.32 37.15 2011-05-14 15:08:19.000 134 33399.00 314.27 2339.26 37.15 2011-05-14 15:08:20.000 134 33399.06 314.26 2339.25 37.15 2011-05-14 15:08:21.000 134 33398.98 314.26 2339.28 37.15 2011-05-14 15:08:22.000 134 33398.96 314.29 2339.35 37.15 2011-05-14 15:08:23.000 134 33398.98 314.30 2339.24 37.15 2011-05-14 15:08:24.000 134 33398.98 314.30 2339.23 37.15 2011-05-14 15:08:25.000 134 33398.90 314.25 2339.28 37.15 2011-05-14 15:08:26.000 134 33399.01 314.26 2339.26 37.15 2011-05-14 15:08:27.000 134 33398.95 314.25 2339.32 37.15 2011-05-14 15:08:28.000 134 33398.99 314.26 2339.29 37.15 2011-05-14 15:08:29.000 134 33399.09 314.29 2339.24 37.15 2011-05-14 15:08:30.000 134 33399.02 314.21 2339.24 37.15 2011-05-14 15:08:31.000 134 33399.00 314.24 2339.29 37.15 2011-05-14 15:08:32.000 134 33399.04 314.25 2339.29 37.15 2011-05-14 15:08:33.000 134 33398.98 314.24 2339.35 37.15 2011-05-14 15:08:34.000 134 33399.05 314.25 2339.32 37.15 2011-05-14 15:08:35.000 134 33399.08 314.27 2339.31 37.15 2011-05-14 15:08:36.000 134 33398.98 314.22 2339.29 37.15 2011-05-14 15:08:37.000 134 33399.00 314.25 2339.34 37.15 2011-05-14 15:08:38.000 134 33398.97 314.27 2339.34 37.15 2011-05-14 15:08:39.000 134 33399.10 314.30 2339.30 37.15 2011-05-14 15:08:40.000 134 33399.05 314.26 2339.38 37.15 2011-05-14 15:08:41.000 134 33398.99 314.26 2339.31 37.15 2011-05-14 15:08:42.000 134 33399.07 314.31 2339.25 37.15 2011-05-14 15:08:43.000 134 33399.06 314.26 2339.31 37.15 2011-05-14 15:08:44.000 134 33399.07 314.24 2339.25 37.15 2011-05-14 15:08:45.000 134 33399.10 314.28 2339.25 37.15 2011-05-14 15:08:46.000 134 33399.11 314.26 2339.31 37.15 2011-05-14 15:08:47.000 134 33399.06 314.29 2339.32 37.15 2011-05-14 15:08:48.000 134 33399.17 314.26 2339.28 37.15 2011-05-14 15:08:49.000 134 33399.07 314.30 2339.22 37.15 2011-05-14 15:08:50.000 134 33399.07 314.27 2339.24 37.15 2011-05-14 15:08:51.000 134 33399.10 314.26 2339.32 37.15 2011-05-14 15:08:52.000 134 33399.06 314.30 2339.29 37.15 2011-05-14 15:08:53.000 134 33398.99 314.24 2339.27 37.15 2011-05-14 15:08:54.000 134 33399.14 314.29 2339.29 37.15 2011-05-14 15:08:55.000 134 33399.10 314.28 2339.23 37.15 2011-05-14 15:08:56.000 134 33399.11 314.28 2339.20 37.15 2011-05-14 15:08:57.000 134 33399.11 314.32 2339.20 37.15 2011-05-14 15:08:58.000 134 33399.03 314.24 2339.25 37.15 2011-05-14 15:08:59.000 134 33399.07 314.24 2339.23 37.15 2011-05-14 15:09:00.000 134 33399.11 314.27 2339.28 37.15 2011-05-14 15:09:01.000 134 33399.05 314.27 2339.23 37.15 2011-05-14 15:09:02.000 134 33399.07 314.26 2339.30 37.15 2011-05-14 15:09:03.000 134 33399.08 314.27 2339.23 37.15 2011-05-14 15:09:04.000 134 33399.11 314.22 2339.26 37.15 2011-05-14 15:09:05.000 134 33399.06 314.25 2339.22 37.15 2011-05-14 15:09:06.000 134 33399.05 314.22 2339.24 37.15 2011-05-14 15:09:07.000 134 33399.03 314.26 2339.21 37.15 2011-05-14 15:09:08.000 134 33399.01 314.26 2339.20 37.15 2011-05-14 15:09:09.000 134 33399.07 314.28 2339.20 37.15 2011-05-14 15:09:10.000 134 33399.02 314.28 2339.22 37.15 2011-05-14 15:09:11.000 134 33399.02 314.26 2339.22 37.15 2011-05-14 15:09:12.000 134 33399.02 314.27 2339.23 37.15 2011-05-14 15:09:13.000 134 33399.02 314.24 2339.14 37.15 2011-05-14 15:09:14.000 134 33399.08 314.24 2339.19 37.15 2011-05-14 15:09:15.000 134 33399.00 314.32 2339.25 37.15 2011-05-14 15:09:16.000 134 33399.06 314.27 2339.24 37.15 2011-05-14 15:09:17.000 134 33399.05 314.26 2339.21 37.15 2011-05-14 15:09:18.000 134 33399.12 314.28 2339.27 37.15 2011-05-14 15:09:19.000 134 33399.02 314.28 2339.20 37.15 2011-05-14 15:09:20.000 134 33399.01 314.25 2339.20 37.15 2011-05-14 15:09:21.000 134 33399.00 314.29 2339.21 37.15 2011-05-14 15:09:22.000 134 33398.96 314.29 2339.26 37.15 2011-05-14 15:09:23.000 134 33398.95 314.33 2339.22 37.15 2011-05-14 15:09:24.000 134 33399.05 314.26 2339.22 37.15 2011-05-14 15:09:25.000 134 33399.00 314.32 2339.22 37.15 2011-05-14 15:09:26.000 134 33398.90 314.30 2339.31 37.15 2011-05-14 15:09:27.000 134 33398.95 314.33 2339.22 37.15 2011-05-14 15:09:28.000 134 33398.95 314.30 2339.23 37.15 2011-05-14 15:09:29.000 134 33398.80 314.29 2339.28 37.15 2011-05-14 15:09:30.000 134 33399.02 314.30 2339.24 37.15 2011-05-14 15:09:31.000 134 33399.01 314.32 2339.27 37.15 2011-05-14 15:09:32.000 134 33398.93 314.31 2339.25 37.15 2011-05-14 15:09:33.000 134 33398.91 314.30 2339.19 37.15 2011-05-14 15:09:34.000 134 33398.90 314.30 2339.29 37.15 2011-05-14 15:09:35.000 134 33398.95 314.34 2339.19 37.15 2011-05-14 15:09:36.000 134 33398.97 314.37 2339.23 37.15 2011-05-14 15:09:37.000 134 33398.86 314.37 2339.25 37.15 2011-05-14 15:09:38.000 134 33398.91 314.38 2339.23 37.15 2011-05-14 15:09:39.000 134 33398.86 314.34 2339.24 37.15 2011-05-14 15:09:40.000 134 33398.85 314.33 2339.30 37.15 2011-05-14 15:09:41.000 134 33398.87 314.38 2339.25 37.15 2011-05-14 15:09:42.000 134 33398.79 314.40 2339.32 37.15 2011-05-14 15:09:43.000 134 33398.79 314.41 2339.22 37.15 2011-05-14 15:09:44.000 134 33398.81 314.38 2339.26 37.15 2011-05-14 15:09:45.000 134 33398.75 314.42 2339.32 37.15 2011-05-14 15:09:46.000 134 33398.82 314.42 2339.33 37.15 2011-05-14 15:09:47.000 134 33398.75 314.42 2339.28 37.15 2011-05-14 15:09:48.000 134 33398.83 314.41 2339.23 37.15 2011-05-14 15:09:49.000 134 33398.75 314.43 2339.29 37.15 2011-05-14 15:09:50.000 134 33398.74 314.44 2339.26 37.15 2011-05-14 15:09:51.000 134 33398.75 314.41 2339.29 37.15 2011-05-14 15:09:52.000 134 33398.75 314.40 2339.25 37.15 2011-05-14 15:09:53.000 134 33398.74 314.43 2339.38 37.15 2011-05-14 15:09:54.000 134 33398.73 314.44 2339.34 37.15 2011-05-14 15:09:55.000 134 33398.76 314.45 2339.30 37.15 2011-05-14 15:09:56.000 134 33398.74 314.44 2339.36 37.15 2011-05-14 15:09:57.000 134 33398.73 314.43 2339.28 37.15 2011-05-14 15:09:58.000 134 33398.70 314.42 2339.36 37.15 2011-05-14 15:09:59.000 134 33398.69 314.40 2339.38 37.15 2011-05-14 15:10:00.000 134 33398.70 314.44 2339.35 37.15 2011-05-14 15:10:01.000 134 33398.72 314.45 2339.29 37.15 2011-05-14 15:10:02.000 134 33398.66 314.40 2339.29 37.15 2011-05-14 15:10:03.000 134 33398.70 314.43 2339.35 37.15 2011-05-14 15:10:04.000 134 33398.72 314.47 2339.38 37.15 2011-05-14 15:10:05.000 134 33398.76 314.41 2339.34 37.15 2011-05-14 15:10:06.000 134 33398.66 314.40 2339.31 37.15 2011-05-14 15:10:07.000 134 33398.69 314.46 2339.36 37.15 2011-05-14 15:10:08.000 134 33398.62 314.43 2339.35 37.15 2011-05-14 15:10:09.000 134 33398.66 314.47 2339.32 37.15 2011-05-14 15:10:10.000 134 33398.70 314.49 2339.39 37.15 2011-05-14 15:10:11.000 134 33398.69 314.42 2339.41 37.15 2011-05-14 15:10:12.000 134 33398.59 314.48 2339.41 37.15 2011-05-14 15:10:13.000 134 33398.74 314.47 2339.37 37.15 2011-05-14 15:10:14.000 134 33398.65 314.46 2339.29 37.15 2011-05-14 15:10:15.000 134 33398.65 314.45 2339.34 37.15 2011-05-14 15:10:16.000 134 33398.61 314.46 2339.38 37.15 2011-05-14 15:10:17.000 134 33398.64 314.48 2339.33 37.15 2011-05-14 15:10:18.000 134 33398.56 314.52 2339.36 37.15 2011-05-14 15:10:19.000 134 33398.61 314.45 2339.45 37.15 2011-05-14 15:10:20.000 134 33398.57 314.46 2339.38 37.15 2011-05-14 15:10:21.000 134 33398.67 314.47 2339.43 37.15 2011-05-14 15:10:22.000 134 33398.61 314.49 2339.43 37.15 2011-05-14 15:10:23.000 134 33398.59 314.52 2339.41 37.15 2011-05-14 15:10:24.000 134 33398.61 314.48 2339.37 37.15 2011-05-14 15:10:25.000 134 33398.52 314.50 2339.31 37.15 2011-05-14 15:10:26.000 134 33398.61 314.49 2339.35 37.15 2011-05-14 15:10:27.000 134 33398.65 314.48 2339.38 37.15 2011-05-14 15:10:28.000 134 33398.61 314.46 2339.33 37.15 2011-05-14 15:10:29.000 134 33398.54 314.52 2339.35 37.15 2011-05-14 15:10:30.000 134 33398.50 314.56 2339.47 37.15 2011-05-14 15:10:31.000 134 33398.50 314.52 2339.35 37.15 2011-05-14 15:10:32.000 134 33398.54 314.52 2339.43 37.15 2011-05-14 15:10:33.000 134 33398.46 314.52 2339.44 37.15 2011-05-14 15:10:34.000 134 33398.54 314.51 2339.34 37.15 2011-05-14 15:10:35.000 134 33398.64 314.47 2339.51 37.15 2011-05-14 15:10:36.000 134 33398.43 314.49 2339.45 37.15 2011-05-14 15:10:37.000 134 33398.57 314.50 2339.49 37.15 2011-05-14 15:10:38.000 134 33398.44 314.50 2339.43 37.15 2011-05-14 15:10:39.000 134 33398.42 314.51 2339.51 37.15 2011-05-14 15:10:40.000 134 33398.55 314.54 2339.50 37.15 2011-05-14 15:10:41.000 134 33398.60 314.51 2339.45 37.15 2011-05-14 15:10:42.000 134 33398.38 314.49 2339.47 37.15 2011-05-14 15:10:43.000 134 33398.54 314.49 2339.41 37.15 2011-05-14 15:10:44.000 134 33398.47 314.51 2339.47 37.15 2011-05-14 15:10:45.000 134 33398.49 314.49 2339.31 37.15 2011-05-14 15:10:46.000 134 33398.48 314.50 2339.43 37.15 2011-05-14 15:10:47.000 134 33398.47 314.54 2339.50 37.15 2011-05-14 15:10:48.000 134 33398.48 314.56 2339.43 37.15 2011-05-14 15:10:49.000 134 33398.45 314.52 2339.47 37.15 2011-05-14 15:10:50.000 134 33398.55 314.51 2339.47 37.15 2011-05-14 15:10:51.000 134 33398.43 314.52 2339.40 37.15 2011-05-14 15:10:52.000 134 33398.49 314.52 2339.50 37.15 2011-05-14 15:10:53.000 134 33398.42 314.50 2339.44 37.15 2011-05-14 15:10:54.000 134 33398.46 314.53 2339.44 37.15 2011-05-14 15:10:55.000 134 33398.52 314.51 2339.49 37.15 2011-05-14 15:10:56.000 134 33398.46 314.54 2339.48 37.15 2011-05-14 15:10:57.000 134 33398.44 314.55 2339.43 37.15 2011-05-14 15:10:58.000 134 33398.48 314.54 2339.37 37.15 2011-05-14 15:10:59.000 134 33398.43 314.52 2339.39 37.15 2011-05-14 15:11:00.000 134 33398.54 314.52 2339.48 37.15 2011-05-14 15:11:01.000 134 33398.45 314.57 2339.39 37.15 2011-05-14 15:11:02.000 134 33398.47 314.51 2339.36 37.15 2011-05-14 15:11:03.000 134 33398.46 314.55 2339.44 37.15 2011-05-14 15:11:04.000 134 33398.49 314.55 2339.39 37.15 2011-05-14 15:11:05.000 134 33398.46 314.57 2339.41 37.15 2011-05-14 15:11:06.000 134 33398.43 314.58 2339.39 37.15 2011-05-14 15:11:07.000 134 33398.50 314.56 2339.50 37.15 2011-05-14 15:11:08.000 134 33398.43 314.56 2339.43 37.15 2011-05-14 15:11:09.000 134 33398.46 314.55 2339.52 37.15 2011-05-14 15:11:10.000 134 33398.46 314.56 2339.39 37.15 2011-05-14 15:11:11.000 134 33398.45 314.60 2339.45 37.15 2011-05-14 15:11:12.000 134 33398.39 314.57 2339.54 37.15 2011-05-14 15:11:13.000 134 33398.45 314.53 2339.51 37.15 2011-05-14 15:11:14.000 134 33398.43 314.55 2339.44 37.15 2011-05-14 15:11:15.000 134 33398.48 314.60 2339.40 37.15 2011-05-14 15:11:16.000 134 33398.44 314.56 2339.43 37.15 2011-05-14 15:11:17.000 134 33398.45 314.61 2339.40 37.15 2011-05-14 15:11:18.000 134 33398.38 314.54 2339.41 37.15 2011-05-14 15:11:19.000 134 33398.46 314.54 2339.45 37.15 2011-05-14 15:11:20.000 134 33398.40 314.57 2339.47 37.15 2011-05-14 15:11:21.000 134 33398.37 314.60 2339.54 37.15 2011-05-14 15:11:22.000 134 33398.44 314.55 2339.44 37.15 2011-05-14 15:11:23.000 134 33398.31 314.57 2339.43 37.15 2011-05-14 15:11:24.000 134 33398.39 314.60 2339.52 37.15 2011-05-14 15:11:25.000 134 33398.45 314.61 2339.41 37.15 2011-05-14 15:11:26.000 134 33398.38 314.62 2339.45 37.15 2011-05-14 15:11:27.000 134 33398.35 314.58 2339.56 37.15 2011-05-14 15:11:28.000 134 33398.42 314.58 2339.51 37.15 2011-05-14 15:11:29.000 134 33398.34 314.62 2339.44 37.15 2011-05-14 15:11:30.000 134 33398.27 314.59 2339.45 37.15 2011-05-14 15:11:31.000 134 33398.34 314.61 2339.50 37.15 2011-05-14 15:11:32.000 134 33398.32 314.61 2339.49 37.15 2011-05-14 15:11:33.000 134 33398.40 314.66 2339.46 37.15 2011-05-14 15:11:34.000 134 33398.36 314.63 2339.38 37.15 2011-05-14 15:11:35.000 134 33398.33 314.65 2339.38 37.15 2011-05-14 15:11:36.000 134 33398.36 314.63 2339.54 37.15 2011-05-14 15:11:37.000 134 33398.31 314.63 2339.55 37.15 2011-05-14 15:11:38.000 134 33398.29 314.63 2339.50 37.15 2011-05-14 15:11:39.000 134 33398.32 314.66 2339.51 37.15 2011-05-14 15:11:40.000 134 33398.33 314.69 2339.49 37.15 2011-05-14 15:11:41.000 134 33398.34 314.66 2339.44 37.15 2011-05-14 15:11:42.000 134 33398.25 314.66 2339.51 37.15 2011-05-14 15:11:43.000 134 33398.24 314.69 2339.45 37.15 2011-05-14 15:11:44.000 134 33398.22 314.62 2339.44 37.15 2011-05-14 15:11:45.000 134 33398.22 314.67 2339.50 37.15 2011-05-14 15:11:46.000 134 33398.19 314.72 2339.48 37.15 2011-05-14 15:11:47.000 134 33398.20 314.67 2339.51 37.15 2011-05-14 15:11:48.000 134 33398.27 314.69 2339.54 37.15 2011-05-14 15:11:49.000 134 33398.16 314.68 2339.47 37.15 2011-05-14 15:11:50.000 134 33398.17 314.69 2339.53 37.15 2011-05-14 15:11:51.000 134 33398.15 314.68 2339.55 37.15 2011-05-14 15:11:52.000 134 33398.16 314.69 2339.52 37.15 2011-05-14 15:11:53.000 134 33398.22 314.71 2339.55 37.15 2011-05-14 15:11:54.000 134 33398.19 314.71 2339.65 37.15 2011-05-14 15:11:55.000 134 33398.11 314.75 2339.53 37.15 2011-05-14 15:11:56.000 134 33398.25 314.72 2339.56 37.15 2011-05-14 15:11:57.000 134 33398.17 314.67 2339.50 37.15 2011-05-14 15:11:58.000 134 33398.17 314.74 2339.54 37.15 2011-05-14 15:11:59.000 134 33398.21 314.74 2339.54 37.15 2011-05-14 15:12:00.000 134 33398.20 314.77 2339.51 37.15 2011-05-14 15:12:01.000 134 33398.19 314.69 2339.58 37.15 2011-05-14 15:12:02.000 134 33398.12 314.71 2339.59 37.15 2011-05-14 15:12:03.000 134 33398.12 314.71 2339.57 37.15 2011-05-14 15:12:04.000 134 33398.15 314.74 2339.62 37.15 2011-05-14 15:12:05.000 134 33398.12 314.71 2339.54 37.15 2011-05-14 15:12:06.000 134 33398.02 314.76 2339.61 37.15 2011-05-14 15:12:07.000 134 33398.06 314.75 2339.61 37.15 2011-05-14 15:12:08.000 134 33398.02 314.77 2339.64 37.15 2011-05-14 15:12:09.000 134 33398.08 314.74 2339.66 37.15 2011-05-14 15:12:10.000 134 33398.11 314.72 2339.56 37.15 2011-05-14 15:12:11.000 134 33398.08 314.73 2339.64 37.15 2011-05-14 15:12:12.000 134 33398.06 314.74 2339.62 37.15 2011-05-14 15:12:13.000 134 33398.17 314.72 2339.70 37.15 2011-05-14 15:12:14.000 134 33398.14 314.71 2339.67 37.15 2011-05-14 15:12:15.000 134 33398.08 314.70 2339.63 37.15 2011-05-14 15:12:16.000 134 33398.11 314.74 2339.68 37.15 2011-05-14 15:12:17.000 134 33398.11 314.75 2339.59 37.15 2011-05-14 15:12:18.000 134 33398.05 314.72 2339.65 37.15 2011-05-14 15:12:19.000 134 33397.94 314.76 2339.58 37.15 2011-05-14 15:12:20.000 134 33398.05 314.77 2339.62 37.15 2011-05-14 15:12:21.000 134 33398.05 314.74 2339.65 37.15 2011-05-14 15:12:22.000 134 33398.03 314.76 2339.63 37.15 2011-05-14 15:12:23.000 134 33398.06 314.80 2339.58 37.15 2011-05-14 15:12:24.000 134 33398.12 314.78 2339.71 37.15 2011-05-14 15:12:25.000 134 33398.03 314.77 2339.65 37.15 2011-05-14 15:12:26.000 134 33397.98 314.75 2339.66 37.15 2011-05-14 15:12:27.000 134 33398.04 314.76 2339.71 37.15 2011-05-14 15:12:28.000 134 33398.07 314.80 2339.65 37.15 2011-05-14 15:12:29.000 134 33398.05 314.75 2339.63 37.15 2011-05-14 15:12:30.000 134 33397.94 314.66 2339.65 37.15 2011-05-14 15:12:31.000 134 33398.11 314.72 2339.78 37.15 2011-05-14 15:12:32.000 134 33398.01 314.76 2339.72 37.15 2011-05-14 15:12:33.000 134 33398.00 314.81 2339.65 37.15 2011-05-14 15:12:34.000 134 33398.02 314.78 2339.70 37.15 2011-05-14 15:12:35.000 134 33398.01 314.78 2339.62 37.15 2011-05-14 15:12:36.000 134 33398.06 314.79 2339.63 37.15 2011-05-14 15:12:37.000 134 33398.02 314.80 2339.64 37.15 2011-05-14 15:12:38.000 134 33398.06 314.80 2339.59 37.15 2011-05-14 15:12:39.000 134 33398.12 314.80 2339.63 37.15 2011-05-14 15:12:40.000 134 33397.93 314.82 2339.56 37.15 2011-05-14 15:12:41.000 134 33398.08 314.81 2339.59 37.15 2011-05-14 15:12:42.000 134 33398.07 314.75 2339.54 37.15 2011-05-14 15:12:43.000 134 33398.05 314.76 2339.62 37.15 2011-05-14 15:12:44.000 134 33398.02 314.75 2339.66 37.15 2011-05-14 15:12:45.000 134 33398.00 314.86 2339.69 37.15 2011-05-14 15:12:46.000 134 33397.97 314.85 2339.63 37.15 2011-05-14 15:12:47.000 134 33397.92 314.84 2339.61 37.15 2011-05-14 15:12:48.000 134 33398.00 314.82 2339.59 37.15 2011-05-14 15:12:49.000 134 33398.03 314.85 2339.77 37.15 2011-05-14 15:12:50.000 134 33398.01 314.85 2339.67 37.15 2011-05-14 15:12:51.000 134 33398.06 314.86 2339.61 37.15 2011-05-14 15:12:52.000 134 33397.99 314.83 2339.63 37.15 2011-05-14 15:12:53.000 134 33397.81 314.84 2339.65 37.15 2011-05-14 15:12:54.000 134 33398.00 314.89 2339.60 37.15 2011-05-14 15:12:55.000 134 33397.97 314.79 2339.65 37.15 2011-05-14 15:12:56.000 134 33397.94 314.82 2339.60 37.15 2011-05-14 15:12:57.000 134 33398.00 314.86 2339.68 37.15 2011-05-14 15:12:58.000 134 33397.94 314.81 2339.58 37.15 2011-05-14 15:12:59.000 134 33398.00 314.85 2339.59 37.15 2011-05-14 15:13:00.000 134 33397.89 314.84 2339.60 37.15 2011-05-14 15:13:01.000 134 33397.99 314.86 2339.69 37.15 2011-05-14 15:13:02.000 134 33397.89 314.81 2339.64 37.15 2011-05-14 15:13:03.000 134 33397.83 314.89 2339.62 37.15 2011-05-14 15:13:04.000 134 33397.89 314.89 2339.63 37.15 2011-05-14 15:13:05.000 134 33397.90 314.88 2339.72 37.15 2011-05-14 15:13:06.000 134 33397.86 314.88 2339.59 37.15 2011-05-14 15:13:07.000 134 33397.84 314.87 2339.56 37.15 2011-05-14 15:13:08.000 134 33397.89 314.90 2339.66 37.15 2011-05-14 15:13:09.000 134 33397.81 314.83 2339.69 37.15 2011-05-14 15:13:10.000 134 33397.89 314.89 2339.68 37.15 2011-05-14 15:13:11.000 134 33397.83 314.84 2339.68 37.15 2011-05-14 15:13:12.000 134 33397.81 314.85 2339.56 37.15 2011-05-14 15:13:13.000 134 33397.92 314.87 2339.65 37.15 2011-05-14 15:13:14.000 134 33397.78 314.85 2339.62 37.15 2011-05-14 15:13:15.000 134 33397.86 314.87 2339.68 37.15 2011-05-14 15:13:16.000 134 33397.77 314.90 2339.70 37.15 2011-05-14 15:13:17.000 134 33397.77 314.87 2339.74 37.15 2011-05-14 15:13:18.000 134 33397.83 314.88 2339.67 37.15 2011-05-14 15:13:19.000 134 33397.77 314.93 2339.75 37.15 2011-05-14 15:13:20.000 134 33397.72 314.95 2339.74 37.15 2011-05-14 15:13:21.000 134 33397.71 314.92 2339.64 37.15 2011-05-14 15:13:22.000 134 33397.81 314.92 2339.73 37.15 2011-05-14 15:13:23.000 134 33397.80 314.93 2339.69 37.15 2011-05-14 15:13:24.000 134 33397.83 314.89 2339.68 37.15 2011-05-14 15:13:25.000 134 33397.68 314.92 2339.72 37.15 2011-05-14 15:13:26.000 134 33397.72 314.88 2339.66 37.15 2011-05-14 15:13:27.000 134 33397.76 314.92 2339.68 37.15 2011-05-14 15:13:28.000 134 33397.69 314.91 2339.72 37.15 2011-05-14 15:13:29.000 134 33397.68 314.88 2339.75 37.15 2011-05-14 15:13:30.000 134 33397.66 314.97 2339.65 37.15 2011-05-14 15:13:31.000 134 33397.79 314.94 2339.68 37.15 2011-05-14 15:13:32.000 134 33397.77 314.93 2339.68 37.15 2011-05-14 15:13:33.000 134 33397.68 314.92 2339.71 37.15 2011-05-14 15:13:34.000 134 33397.69 314.95 2339.65 37.15 2011-05-14 15:13:35.000 134 33397.68 314.98 2339.65 37.15 2011-05-14 15:13:36.000 134 33397.69 314.97 2339.73 37.15 2011-05-14 15:13:37.000 134 33397.54 314.90 2339.71 37.15 2011-05-14 15:13:38.000 134 33397.64 314.94 2339.67 37.15 2011-05-14 15:13:39.000 134 33397.66 314.95 2339.75 37.15 2011-05-14 15:13:40.000 134 33397.64 314.96 2339.69 37.15 2011-05-14 15:13:41.000 134 33397.66 314.93 2339.66 37.15 2011-05-14 15:13:42.000 134 33397.66 314.96 2339.78 37.15 2011-05-14 15:13:43.000 134 33397.53 314.98 2339.70 37.15 2011-05-14 15:13:44.000 134 33397.57 314.97 2339.72 37.15 2011-05-14 15:13:45.000 134 33397.66 314.96 2339.71 37.15 2011-05-14 15:13:46.000 134 33397.65 314.98 2339.61 37.15 2011-05-14 15:13:47.000 134 33397.61 314.94 2339.69 37.15 2011-05-14 15:13:48.000 134 33397.62 314.96 2339.78 37.15 2011-05-14 15:13:49.000 134 33397.61 315.01 2339.66 37.15 2011-05-14 15:13:50.000 134 33397.60 315.01 2339.65 37.15 2011-05-14 15:13:51.000 134 33397.61 314.99 2339.73 37.15 2011-05-14 15:13:52.000 134 33397.61 314.99 2339.76 37.15 2011-05-14 15:13:53.000 134 33397.61 314.97 2339.72 37.15 2011-05-14 15:13:54.000 134 33397.59 315.02 2339.69 37.15 2011-05-14 15:13:55.000 134 33397.69 315.05 2339.71 37.15 2011-05-14 15:13:56.000 134 33397.56 315.01 2339.74 37.15 2011-05-14 15:13:57.000 134 33397.61 315.00 2339.72 37.15 2011-05-14 15:13:58.000 134 33397.61 314.96 2339.82 37.15 2011-05-14 15:13:59.000 134 33397.62 315.02 2339.78 37.15 2011-05-14 15:14:00.000 134 33397.46 314.96 2339.66 37.15 2011-05-14 15:14:01.000 134 33397.62 315.02 2339.70 37.15 2011-05-14 15:14:02.000 134 33397.49 315.02 2339.78 37.15 2011-05-14 15:14:03.000 134 33397.57 315.05 2339.72 37.15 2011-05-14 15:14:04.000 134 33397.51 315.02 2339.77 37.15 2011-05-14 15:14:05.000 134 33397.62 315.02 2339.77 37.15 2011-05-14 15:14:06.000 134 33397.53 314.98 2339.77 37.15 2011-05-14 15:14:07.000 134 33397.59 314.98 2339.79 37.15 2011-05-14 15:14:08.000 134 33397.50 315.00 2339.78 37.15 2011-05-14 15:14:09.000 134 33397.51 315.01 2339.78 37.15 2011-05-14 15:14:10.000 134 33397.49 315.06 2339.82 37.15 2011-05-14 15:14:11.000 134 33397.49 315.02 2339.76 37.15 2011-05-14 15:14:12.000 134 33397.59 315.05 2339.85 37.15 2011-05-14 15:14:13.000 134 33397.61 315.04 2339.80 37.15 2011-05-14 15:14:14.000 134 33397.58 315.02 2339.81 37.15 2011-05-14 15:14:15.000 134 33397.57 315.00 2339.82 37.15 2011-05-14 15:14:16.000 134 33397.56 315.05 2339.75 37.15 2011-05-14 15:14:17.000 134 33397.55 315.02 2339.78 37.15 2011-05-14 15:14:18.000 134 33397.46 315.02 2339.83 37.15 2011-05-14 15:14:19.000 134 33397.48 315.07 2339.86 37.15 2011-05-14 15:14:20.000 134 33397.51 315.05 2339.86 37.15 2011-05-14 15:14:21.000 134 33397.59 315.03 2339.83 37.15 2011-05-14 15:14:22.000 134 33397.41 315.06 2339.81 37.15 2011-05-14 15:14:23.000 134 33397.47 315.02 2339.76 37.15 2011-05-14 15:14:24.000 134 33397.50 315.05 2339.79 37.15 2011-05-14 15:14:25.000 134 33397.56 315.04 2339.74 37.15 2011-05-14 15:14:26.000 134 33397.46 315.04 2339.78 37.15 2011-05-14 15:14:27.000 134 33397.64 315.03 2339.79 37.15 2011-05-14 15:14:28.000 134 33397.58 315.03 2339.76 37.15 2011-05-14 15:14:29.000 134 33397.49 315.02 2339.78 37.15 2011-05-14 15:14:30.000 134 33397.54 315.01 2339.81 37.15 2011-05-14 15:14:31.000 134 33397.54 315.00 2339.76 37.15 2011-05-14 15:14:32.000 134 33397.50 315.03 2339.76 37.15 2011-05-14 15:14:33.000 134 33397.58 315.07 2339.81 37.15 2011-05-14 15:14:34.000 134 33397.59 315.03 2339.84 37.15 2011-05-14 15:14:35.000 134 33397.58 315.06 2339.76 37.15 2011-05-14 15:14:36.000 134 33397.54 315.06 2339.75 37.15 2011-05-14 15:14:37.000 134 33397.60 315.03 2339.83 37.15 2011-05-14 15:14:38.000 134 33397.57 315.02 2339.84 37.15 2011-05-14 15:14:39.000 134 33397.58 315.03 2339.80 37.15 2011-05-14 15:14:40.000 134 33397.49 315.00 2339.81 37.15 2011-05-14 15:14:41.000 134 33397.47 315.02 2339.70 37.15 2011-05-14 15:14:42.000 134 33397.59 315.01 2339.82 37.15 2011-05-14 15:14:43.000 134 33397.57 315.02 2339.85 37.15 2011-05-14 15:14:44.000 134 33397.56 315.01 2339.87 37.15 2011-05-14 15:14:45.000 134 33397.53 315.00 2339.87 37.15 2011-05-14 15:14:46.000 134 33397.57 315.01 2339.78 37.15 2011-05-14 15:14:47.000 134 33397.63 315.02 2339.86 37.15 2011-05-14 15:14:48.000 134 33397.51 315.01 2339.80 37.15 2011-05-14 15:14:49.000 134 33397.62 315.05 2339.73 37.15 2011-05-14 15:14:50.000 134 33397.53 315.03 2339.76 37.15 2011-05-14 15:14:51.000 134 33397.54 314.98 2339.76 37.15 2011-05-14 15:14:52.000 134 33397.62 315.07 2339.78 37.15 2011-05-14 15:14:53.000 134 33397.58 315.03 2339.82 37.15 2011-05-14 15:14:54.000 134 33397.60 315.05 2339.76 37.15 2011-05-14 15:14:55.000 134 33397.56 315.01 2339.81 37.15 2011-05-14 15:14:56.000 134 33397.44 315.02 2339.76 37.15 2011-05-14 15:14:57.000 134 33397.53 315.00 2339.75 37.15 2011-05-14 15:14:58.000 134 33397.56 315.07 2339.83 37.15 2011-05-14 15:14:59.000 134 33397.53 315.08 2339.71 37.15 2011-05-14 15:15:00.000 134 33397.50 315.07 2339.85 37.15 2011-05-14 15:15:01.000 134 33397.55 315.04 2339.84 37.15 2011-05-14 15:15:02.000 134 33397.46 315.06 2339.82 37.15 2011-05-14 15:15:03.000 134 33397.50 315.03 2339.76 37.15 2011-05-14 15:15:04.000 134 33397.47 315.02 2339.76 37.15 2011-05-14 15:15:05.000 134 33397.54 315.02 2339.76 37.15 2011-05-14 15:15:06.000 134 33397.43 315.02 2339.74 37.15 2011-05-14 15:15:07.000 134 33397.51 315.07 2339.81 37.15 2011-05-14 15:15:08.000 134 33397.49 315.07 2339.74 37.15 2011-05-14 15:15:09.000 134 33397.44 315.06 2339.83 37.15 2011-05-14 15:15:10.000 134 33397.47 315.10 2339.76 37.15 2011-05-14 15:15:11.000 134 33397.41 315.05 2339.85 37.15 2011-05-14 15:15:12.000 134 33397.46 315.07 2339.84 37.15 2011-05-14 15:15:13.000 134 33397.29 315.03 2339.72 37.15 2011-05-14 15:15:14.000 134 33397.37 315.05 2339.73 37.15 2011-05-14 15:15:15.000 134 33397.47 315.07 2339.78 37.15 2011-05-14 15:15:16.000 134 33397.37 315.08 2339.81 37.15 2011-05-14 15:15:17.000 134 33397.31 315.09 2339.82 37.15 2011-05-14 15:15:18.000 134 33397.36 315.11 2339.69 37.15 2011-05-14 15:15:19.000 134 33397.50 315.04 2339.88 37.15 2011-05-14 15:15:20.000 134 33397.40 315.10 2339.86 37.15 2011-05-14 15:15:21.000 134 33397.38 315.11 2339.81 37.15 2011-05-14 15:15:22.000 134 33397.31 315.10 2339.82 37.15 2011-05-14 15:15:23.000 134 33397.38 315.07 2339.80 37.15 2011-05-14 15:15:24.000 134 33397.41 315.10 2339.82 37.15 2011-05-14 15:15:25.000 134 33397.38 315.09 2339.74 37.15 2011-05-14 15:15:26.000 134 33397.40 315.11 2339.85 37.15 2011-05-14 15:15:27.000 134 33397.37 315.12 2339.80 37.15 2011-05-14 15:15:28.000 134 33397.39 315.15 2339.87 37.15 2011-05-14 15:15:29.000 134 33397.37 315.09 2339.75 37.15 2011-05-14 15:15:30.000 134 33397.35 315.11 2339.81 37.15 2011-05-14 15:15:31.000 134 33397.39 315.14 2339.83 37.15 2011-05-14 15:15:32.000 134 33397.36 315.11 2339.78 37.15 2011-05-14 15:15:33.000 134 33397.37 315.07 2339.82 37.15 2011-05-14 15:15:34.000 134 33397.32 315.08 2339.80 37.15 2011-05-14 15:15:35.000 134 33397.26 315.11 2339.75 37.15 2011-05-14 15:15:36.000 134 33397.29 315.15 2339.73 37.15 2011-05-14 15:15:37.000 134 33397.36 315.15 2339.82 37.15 2011-05-14 15:15:38.000 134 33397.37 315.16 2339.82 37.15 2011-05-14 15:15:39.000 134 33397.41 315.15 2339.91 37.15 2011-05-14 15:15:40.000 134 33397.32 315.18 2339.81 37.15 2011-05-14 15:15:41.000 134 33397.40 315.18 2339.76 37.15 2011-05-14 15:15:42.000 134 33397.38 315.20 2339.75 37.15 2011-05-14 15:15:43.000 134 33397.31 315.14 2339.76 37.15 2011-05-14 15:15:44.000 134 33397.31 315.12 2339.81 37.15 2011-05-14 15:15:45.000 134 33397.25 315.17 2339.81 37.15 2011-05-14 15:15:46.000 134 33397.35 315.15 2339.85 37.15 2011-05-14 15:15:47.000 134 33397.37 315.15 2339.81 37.15 2011-05-14 15:15:48.000 134 33397.31 315.19 2339.78 37.15 2011-05-14 15:15:49.000 134 33397.26 315.19 2339.85 37.15 2011-05-14 15:15:50.000 134 33397.33 315.20 2339.87 37.15 2011-05-14 15:15:51.000 134 33397.23 315.16 2339.85 37.15 2011-05-14 15:15:52.000 134 33397.28 315.16 2339.85 37.15 2011-05-14 15:15:53.000 134 33397.31 315.15 2339.84 37.15 2011-05-14 15:15:54.000 134 33397.18 315.23 2339.81 37.15 2011-05-14 15:15:55.000 134 33397.29 315.23 2339.84 37.15 2011-05-14 15:15:56.000 134 33397.24 315.19 2339.91 37.15 2011-05-14 15:15:57.000 134 33397.19 315.19 2339.94 37.15 2011-05-14 15:15:58.000 134 33397.22 315.19 2339.87 37.15 2011-05-14 15:15:59.000 134 33397.20 315.21 2339.87 37.15 2011-05-14 15:16:00.000 134 33397.16 315.22 2339.81 37.15 2011-05-14 15:16:01.000 134 33397.30 315.20 2339.86 37.15 2011-05-14 15:16:02.000 134 33397.21 315.22 2339.92 37.15 2011-05-14 15:16:03.000 134 33397.23 315.26 2339.78 37.15 2011-05-14 15:16:04.000 134 33397.16 315.23 2339.87 37.15 2011-05-14 15:16:05.000 134 33397.21 315.22 2339.81 37.15 2011-05-14 15:16:06.000 134 33397.13 315.23 2339.83 37.15 2011-05-14 15:16:07.000 134 33397.25 315.21 2339.92 37.15 2011-05-14 15:16:08.000 134 33397.24 315.20 2339.86 37.15 2011-05-14 15:16:09.000 134 33397.16 315.18 2339.93 37.15 2011-05-14 15:16:10.000 134 33397.19 315.21 2339.94 37.15 2011-05-14 15:16:11.000 134 33397.18 315.25 2339.90 37.15 2011-05-14 15:16:12.000 134 33397.29 315.25 2339.90 37.15 2011-05-14 15:16:13.000 134 33397.15 315.22 2339.87 37.15 2011-05-14 15:16:14.000 134 33397.16 315.24 2339.99 37.15 2011-05-14 15:16:15.000 134 33397.09 315.27 2339.93 37.15 2011-05-14 15:16:16.000 134 33397.13 315.24 2339.92 37.15 2011-05-14 15:16:17.000 134 33397.15 315.25 2339.91 37.15 2011-05-14 15:16:18.000 134 33397.13 315.22 2339.97 37.15 2011-05-14 15:16:19.000 134 33397.14 315.23 2339.96 37.15 2011-05-14 15:16:20.000 134 33396.96 315.28 2339.85 37.15 2011-05-14 15:16:21.000 134 33397.03 315.26 2339.85 37.15 2011-05-14 15:16:22.000 134 33397.04 315.30 2339.91 37.15 2011-05-14 15:16:23.000 134 33397.04 315.27 2339.93 37.15 2011-05-14 15:16:24.000 134 33397.03 315.26 2339.86 37.15 2011-05-14 15:16:25.000 134 33397.00 315.28 2339.94 37.15 2011-05-14 15:16:26.000 134 33397.12 315.32 2339.96 37.15 2011-05-14 15:16:27.000 134 33397.07 315.32 2339.90 37.15 2011-05-14 15:16:28.000 134 33397.03 315.32 2339.94 37.15 2011-05-14 15:16:29.000 134 33397.07 315.29 2339.99 37.15 2011-05-14 15:16:30.000 134 33397.01 315.31 2339.88 37.15 2011-05-14 15:16:31.000 134 33397.01 315.32 2339.93 37.15 2011-05-14 15:16:32.000 134 33397.09 315.33 2339.93 37.15 2011-05-14 15:16:33.000 134 33396.99 315.34 2339.95 37.15 2011-05-14 15:16:34.000 134 33396.97 315.32 2339.97 37.15 2011-05-14 15:16:35.000 134 33397.06 315.33 2339.96 37.15 2011-05-14 15:16:36.000 134 33397.09 315.30 2340.05 37.15 2011-05-14 15:16:37.000 134 33397.02 315.32 2339.97 37.15 2011-05-14 15:16:38.000 134 33397.01 315.35 2340.06 37.15 2011-05-14 15:16:39.000 134 33397.04 315.35 2340.02 37.15 2011-05-14 15:16:40.000 134 33396.99 315.31 2340.01 37.15 2011-05-14 15:16:41.000 134 33397.00 315.37 2339.95 37.15 2011-05-14 15:16:42.000 134 33397.03 315.45 2339.95 37.15 2011-05-14 15:16:43.000 134 33397.01 315.35 2339.93 37.15 2011-05-14 15:16:44.000 134 33397.00 315.35 2339.92 37.15 2011-05-14 15:16:45.000 134 33396.89 315.36 2339.90 37.15 2011-05-14 15:16:46.000 134 33396.96 315.35 2339.99 37.15 2011-05-14 15:16:47.000 134 33396.94 315.35 2340.00 37.15 2011-05-14 15:16:48.000 134 33396.99 315.34 2339.97 37.15 2011-05-14 15:16:49.000 134 33396.98 315.40 2339.90 37.15 2011-05-14 15:16:50.000 134 33396.88 315.37 2339.94 37.15 2011-05-14 15:16:51.000 134 33396.97 315.39 2339.86 37.15 2011-05-14 15:16:52.000 134 33396.98 315.35 2340.04 37.15 2011-05-14 15:16:53.000 134 33396.94 315.44 2340.01 37.15 2011-05-14 15:16:54.000 134 33396.91 315.38 2339.99 37.15 2011-05-14 15:16:55.000 134 33396.94 315.42 2340.01 37.15 2011-05-14 15:16:56.000 134 33396.94 315.42 2340.05 37.15 2011-05-14 15:16:57.000 134 33396.89 315.39 2340.02 37.15 2011-05-14 15:16:58.000 134 33396.91 315.41 2340.05 37.15 2011-05-14 15:16:59.000 134 33396.99 315.41 2340.05 37.15 2011-05-14 15:17:00.000 134 33396.99 315.38 2340.00 37.15 2011-05-14 15:17:01.000 134 33396.99 315.37 2340.01 37.15 2011-05-14 15:17:02.000 134 33396.89 315.40 2339.99 37.15 2011-05-14 15:17:03.000 134 33396.81 315.37 2339.91 37.15 2011-05-14 15:17:04.000 134 33396.90 315.41 2340.12 37.15 2011-05-14 15:17:05.000 134 33396.86 315.42 2340.11 37.15 2011-05-14 15:17:06.000 134 33396.91 315.44 2340.04 37.15 2011-05-14 15:17:07.000 134 33396.79 315.39 2340.19 37.15 2011-05-14 15:17:08.000 134 33396.84 315.41 2340.11 37.15 2011-05-14 15:17:09.000 134 33396.87 315.43 2340.07 37.15 2011-05-14 15:17:10.000 134 33396.79 315.43 2340.13 37.15 2011-05-14 15:17:11.000 134 33396.88 315.42 2340.07 37.15 2011-05-14 15:17:12.000 134 33396.74 315.39 2340.03 37.15 2011-05-14 15:17:13.000 134 33396.81 315.44 2340.10 37.15 2011-05-14 15:17:14.000 134 33396.88 315.41 2340.09 37.15 2011-05-14 15:17:15.000 134 33396.82 315.40 2340.04 37.15 2011-05-14 15:17:16.000 134 33396.82 315.43 2340.13 37.15 2011-05-14 15:17:17.000 134 33396.83 315.50 2340.07 37.15 2011-05-14 15:17:18.000 134 33396.88 315.46 2340.03 37.15 2011-05-14 15:17:19.000 134 33396.85 315.47 2340.07 37.15 2011-05-14 15:17:20.000 134 33396.75 315.48 2340.16 37.15 2011-05-14 15:17:21.000 134 33396.72 315.48 2340.12 37.15 2011-05-14 15:17:22.000 134 33396.76 315.44 2340.07 37.15 2011-05-14 15:17:23.000 134 33396.84 315.49 2340.03 37.15 2011-05-14 15:17:24.000 134 33396.75 315.45 2340.11 37.15 2011-05-14 15:17:25.000 134 33396.78 315.44 2340.05 37.15 2011-05-14 15:17:26.000 134 33396.78 315.49 2340.15 37.15 2011-05-14 15:17:27.000 134 33396.69 315.45 2340.17 37.15 2011-05-14 15:17:28.000 134 33396.72 315.50 2340.17 37.15 2011-05-14 15:17:29.000 134 33396.75 315.47 2340.08 37.15 2011-05-14 15:17:30.000 134 33396.72 315.48 2340.10 37.15 2011-05-14 15:17:31.000 134 33396.79 315.50 2340.13 37.15 2011-05-14 15:17:32.000 134 33396.65 315.44 2340.06 37.15 2011-05-14 15:17:33.000 134 33396.77 315.44 2340.11 37.15 2011-05-14 15:17:34.000 134 33396.70 315.50 2340.20 37.15 2011-05-14 15:17:35.000 134 33396.74 315.52 2340.22 37.15 2011-05-14 15:17:36.000 134 33396.74 315.55 2340.15 37.15 2011-05-14 15:17:37.000 134 33396.74 315.53 2340.15 37.15 2011-05-14 15:17:38.000 134 33396.70 315.54 2340.18 37.15 2011-05-14 15:17:39.000 134 33396.64 315.51 2340.09 37.15 2011-05-14 15:17:40.000 134 33396.68 315.52 2340.09 37.15 2011-05-14 15:17:41.000 134 33396.63 315.53 2340.20 37.15 2011-05-14 15:17:42.000 134 33396.74 315.56 2340.13 37.15 2011-05-14 15:17:43.000 134 33396.59 315.54 2340.12 37.15 2011-05-14 15:17:44.000 134 33396.56 315.57 2340.18 37.15 2011-05-14 15:17:45.000 134 33396.63 315.56 2340.14 37.15 2011-05-14 15:17:46.000 134 33396.59 315.58 2340.15 37.15 2011-05-14 15:17:47.000 134 33396.59 315.58 2340.13 37.15 2011-05-14 15:17:48.000 134 33396.52 315.56 2340.14 37.15 2011-05-14 15:17:49.000 134 33396.67 315.54 2340.18 37.15 2011-05-14 15:17:50.000 134 33396.54 315.61 2340.09 37.15 2011-05-14 15:17:51.000 134 33396.63 315.58 2340.08 37.15 2011-05-14 15:17:52.000 134 33396.60 315.52 2340.19 37.15 2011-05-14 15:17:53.000 134 33396.64 315.58 2340.11 37.15 2011-05-14 15:17:54.000 134 33396.56 315.59 2340.15 37.15 2011-05-14 15:17:55.000 134 33396.39 315.57 2340.08 37.15 2011-05-14 15:17:56.000 134 33396.62 315.63 2340.18 37.15 2011-05-14 15:17:57.000 134 33396.53 315.58 2340.19 37.15 2011-05-14 15:17:58.000 134 33396.56 315.56 2340.17 37.15 2011-05-14 15:17:59.000 134 33396.58 315.60 2340.19 37.15 2011-05-14 15:18:00.000 134 33396.51 315.58 2340.19 37.15 2011-05-14 15:18:01.000 134 33396.49 315.58 2340.20 37.15 2011-05-14 15:18:02.000 134 33396.47 315.59 2340.15 37.15 2011-05-14 15:18:03.000 134 33396.51 315.60 2340.13 37.15 2011-05-14 15:18:04.000 134 33396.50 315.53 2340.20 37.15 2011-05-14 15:18:05.000 134 33396.48 315.61 2340.22 37.15 2011-05-14 15:18:06.000 134 33396.57 315.62 2340.21 37.15 2011-05-14 15:18:07.000 134 33396.55 315.62 2340.14 37.15 2011-05-14 15:18:08.000 134 33396.53 315.62 2340.24 37.15 2011-05-14 15:18:09.000 134 33396.42 315.62 2340.21 37.15 2011-05-14 15:18:10.000 134 33396.46 315.63 2340.28 37.15 2011-05-14 15:18:11.000 134 33396.48 315.60 2340.24 37.15 2011-05-14 15:18:12.000 134 33396.51 315.63 2340.22 37.15 2011-05-14 15:18:13.000 134 33396.47 315.63 2340.18 37.15 2011-05-14 15:18:14.000 134 33396.50 315.65 2340.28 37.15 2011-05-14 15:18:15.000 134 33396.44 315.65 2340.21 37.15 2011-05-14 15:18:16.000 134 33396.51 315.66 2340.32 37.15 2011-05-14 15:18:17.000 134 33396.54 315.63 2340.41 37.15 2011-05-14 15:18:18.000 134 33396.41 315.64 2340.31 37.15 2011-05-14 15:18:19.000 134 33396.50 315.69 2340.24 37.15 2011-05-14 15:18:20.000 134 33396.42 315.62 2340.30 37.15 2011-05-14 15:18:21.000 134 33396.47 315.61 2340.28 37.15 2011-05-14 15:18:22.000 134 33396.41 315.71 2340.26 37.15 2011-05-14 15:18:23.000 134 33396.41 315.72 2340.24 37.15 2011-05-14 15:18:24.000 134 33396.33 315.72 2340.29 37.15 2011-05-14 15:18:25.000 134 33396.46 315.72 2340.23 37.15 2011-05-14 15:18:26.000 134 33396.45 315.73 2340.29 37.15 2011-05-14 15:18:27.000 134 33396.41 315.70 2340.24 37.15 2011-05-14 15:18:28.000 134 33396.41 315.66 2340.31 37.15 2011-05-14 15:18:29.000 134 33396.36 315.69 2340.36 37.15 2011-05-14 15:18:30.000 134 33396.38 315.66 2340.26 37.15 2011-05-14 15:18:31.000 134 33396.31 315.70 2340.35 37.15 2011-05-14 15:18:32.000 134 33396.44 315.73 2340.30 37.15 2011-05-14 15:18:33.000 134 33396.33 315.71 2340.32 37.15 2011-05-14 15:18:34.000 134 33396.38 315.73 2340.36 37.15 2011-05-14 15:18:35.000 134 33396.35 315.70 2340.37 37.15 2011-05-14 15:18:36.000 134 33396.30 315.72 2340.29 37.15 2011-05-14 15:18:37.000 134 33396.30 315.74 2340.31 37.15 2011-05-14 15:18:38.000 134 33396.23 315.75 2340.36 37.15 2011-05-14 15:18:39.000 134 33396.22 315.78 2340.34 37.15 2011-05-14 15:18:40.000 134 33396.30 315.74 2340.37 37.15 2011-05-14 15:18:41.000 134 33396.22 315.76 2340.39 37.15 2011-05-14 15:18:42.000 134 33396.32 315.73 2340.34 37.15 2011-05-14 15:18:43.000 134 33396.20 315.74 2340.30 37.15 2011-05-14 15:18:44.000 134 33396.25 315.79 2340.39 37.15 2011-05-14 15:18:45.000 134 33396.32 315.78 2340.30 37.15 2011-05-14 15:18:46.000 134 33396.28 315.81 2340.30 37.15 2011-05-14 15:18:47.000 134 33396.16 315.77 2340.41 37.15 2011-05-14 15:18:48.000 134 33396.12 315.81 2340.31 37.15 2011-05-14 15:18:49.000 134 33396.12 315.81 2340.39 37.15 2011-05-14 15:18:50.000 134 33396.10 315.82 2340.31 37.15 2011-05-14 15:18:51.000 134 33396.10 315.78 2340.32 37.15 2011-05-14 15:18:52.000 134 33396.21 315.80 2340.34 37.15 2011-05-14 15:18:53.000 134 33396.17 315.76 2340.37 37.15 2011-05-14 15:18:54.000 134 33396.11 315.77 2340.44 37.15 2011-05-14 15:18:55.000 134 33396.09 315.86 2340.31 37.15 2011-05-14 15:18:56.000 134 33396.25 315.84 2340.42 37.15 2011-05-14 15:18:57.000 134 33396.17 315.83 2340.42 37.15 2011-05-14 15:18:58.000 134 33396.14 315.85 2340.37 37.15 2011-05-14 15:18:59.000 134 33396.07 315.83 2340.43 37.15 2011-05-14 15:19:00.000 134 33396.14 315.82 2340.49 37.15 2011-05-14 15:19:01.000 134 33396.19 315.83 2340.41 37.15 2011-05-14 15:19:02.000 134 33396.03 315.88 2340.46 37.15 2011-05-14 15:19:03.000 134 33396.12 315.88 2340.43 37.15 2011-05-14 15:19:04.000 134 33396.04 315.87 2340.43 37.15 2011-05-14 15:19:05.000 134 33396.05 315.87 2340.40 37.15 2011-05-14 15:19:06.000 134 33396.06 315.85 2340.47 37.15 2011-05-14 15:19:07.000 134 33396.13 315.87 2340.52 37.15 2011-05-14 15:19:08.000 134 33396.09 315.87 2340.42 37.15 2011-05-14 15:19:09.000 134 33396.03 315.86 2340.42 37.15 2011-05-14 15:19:10.000 134 33396.08 315.88 2340.38 37.15 2011-05-14 15:19:11.000 134 33396.08 315.86 2340.40 37.15 2011-05-14 15:19:12.000 134 33396.04 315.88 2340.49 37.15 2011-05-14 15:19:13.000 134 33395.96 315.86 2340.39 37.15 2011-05-14 15:19:14.000 134 33396.08 315.91 2340.34 37.15 2011-05-14 15:19:15.000 134 33395.97 315.92 2340.38 37.15 2011-05-14 15:19:16.000 134 33396.07 315.90 2340.43 37.15 2011-05-14 15:19:17.000 134 33396.07 315.87 2340.43 37.15 2011-05-14 15:19:18.000 134 33395.97 315.82 2340.49 37.15 2011-05-14 15:19:19.000 134 33396.11 315.94 2340.46 37.15 2011-05-14 15:19:20.000 134 33396.03 315.91 2340.45 37.15 2011-05-14 15:19:21.000 134 33395.97 315.89 2340.46 37.15 2011-05-14 15:19:22.000 134 33395.98 315.88 2340.44 37.15 2011-05-14 15:19:23.000 134 33396.04 315.89 2340.40 37.15 2011-05-14 15:19:24.000 134 33395.97 315.90 2340.37 37.15 2011-05-14 15:19:25.000 134 33395.97 315.94 2340.46 37.15 2011-05-14 15:19:26.000 134 33395.99 315.92 2340.52 37.15 2011-05-14 15:19:27.000 134 33395.97 315.90 2340.53 37.15 2011-05-14 15:19:28.000 134 33396.02 315.92 2340.43 37.15 2011-05-14 15:19:29.000 134 33395.95 315.88 2340.46 37.15 2011-05-14 15:19:30.000 134 33396.01 315.89 2340.52 37.15 2011-05-14 15:19:31.000 134 33395.87 315.92 2340.47 37.15 2011-05-14 15:19:32.000 134 33396.04 315.97 2340.47 37.15 2011-05-14 15:19:33.000 134 33396.02 315.92 2340.56 37.15 2011-05-14 15:19:34.000 134 33395.96 315.93 2340.44 37.15 2011-05-14 15:19:35.000 134 33395.95 315.95 2340.46 37.15 2011-05-14 15:19:36.000 134 33395.96 315.91 2340.49 37.15 2011-05-14 15:19:37.000 134 33395.91 315.91 2340.57 37.15 2011-05-14 15:19:38.000 134 33395.97 315.95 2340.51 37.15 2011-05-14 15:19:39.000 134 33395.95 315.94 2340.50 37.15 2011-05-14 15:19:40.000 134 33395.94 315.91 2340.51 37.15 2011-05-14 15:19:41.000 134 33395.92 315.93 2340.53 37.15 2011-05-14 15:19:42.000 134 33396.03 315.93 2340.46 37.15 2011-05-14 15:19:43.000 134 33395.98 315.93 2340.49 37.15 2011-05-14 15:19:44.000 134 33395.97 315.92 2340.55 37.15 2011-05-14 15:19:45.000 134 33395.96 315.95 2340.52 37.15 2011-05-14 15:19:46.000 134 33395.97 315.92 2340.52 37.15 2011-05-14 15:19:47.000 134 33396.01 315.94 2340.44 37.15 2011-05-14 15:19:48.000 134 33395.97 315.93 2340.38 37.15 2011-05-14 15:19:49.000 134 33396.00 315.95 2340.43 37.15 2011-05-14 15:19:50.000 134 33395.93 315.93 2340.53 37.15 2011-05-14 15:19:51.000 134 33396.03 315.92 2340.49 37.15 2011-05-14 15:19:52.000 134 33395.91 315.89 2340.52 37.15 2011-05-14 15:19:53.000 134 33396.04 315.95 2340.51 37.15 2011-05-14 15:19:54.000 134 33396.00 315.93 2340.40 37.15 2011-05-14 15:19:55.000 134 33395.89 315.90 2340.50 37.15 2011-05-14 15:19:56.000 134 33395.95 315.93 2340.52 37.15 2011-05-14 15:19:57.000 134 33395.97 315.92 2340.50 37.15 2011-05-14 15:19:58.000 134 33396.04 315.96 2340.60 37.15 2011-05-14 15:19:59.000 134 33396.01 316.00 2340.51 37.15 2011-05-14 15:20:00.000 134 33396.06 315.96 2340.52 37.15 2011-05-14 15:20:01.000 134 33395.92 315.97 2340.52 37.15 2011-05-14 15:20:02.000 134 33396.10 315.95 2340.48 37.15 2011-05-14 15:20:03.000 134 33396.00 315.96 2340.44 37.15 2011-05-14 15:20:04.000 134 33396.01 315.92 2340.49 37.15 2011-05-14 15:20:05.000 134 33396.01 315.95 2340.46 37.15 2011-05-14 15:20:06.000 134 33395.96 315.92 2340.42 37.15 2011-05-14 15:20:07.000 134 33395.98 315.97 2340.47 37.15 2011-05-14 15:20:08.000 134 33396.07 315.94 2340.50 37.15 2011-05-14 15:20:09.000 134 33396.00 315.95 2340.46 37.15 2011-05-14 15:20:10.000 134 33395.91 315.96 2340.41 37.15 2011-05-14 15:20:11.000 134 33396.05 315.97 2340.46 37.15 2011-05-14 15:20:12.000 134 33396.04 315.96 2340.53 37.15 2011-05-14 15:20:13.000 134 33396.01 315.95 2340.45 37.15 2011-05-14 15:20:14.000 134 33396.00 315.93 2340.47 37.15 2011-05-14 15:20:15.000 134 33395.97 315.96 2340.47 37.15 2011-05-14 15:20:16.000 134 33396.00 315.96 2340.52 37.15 2011-05-14 15:20:17.000 134 33395.97 315.94 2340.47 37.15 2011-05-14 15:20:18.000 134 33395.94 315.96 2340.41 37.15 2011-05-14 15:20:19.000 134 33395.89 315.99 2340.52 37.15 2011-05-14 15:20:20.000 134 33396.03 315.99 2340.47 37.15 2011-05-14 15:20:21.000 134 33395.94 315.97 2340.47 37.15 2011-05-14 15:20:22.000 134 33396.00 316.00 2340.43 37.15 2011-05-14 15:20:23.000 134 33395.97 315.97 2340.44 37.15 2011-05-14 15:20:24.000 134 33396.04 316.00 2340.46 37.15 2011-05-14 15:20:25.000 134 33395.88 315.99 2340.50 37.15 2011-05-14 15:20:26.000 134 33395.99 315.99 2340.44 37.15 2011-05-14 15:20:27.000 134 33395.95 316.00 2340.40 37.16 2011-05-14 15:20:28.000 134 33395.95 316.03 2340.43 37.16 2011-05-14 15:20:29.000 134 33395.96 316.01 2340.47 37.15 2011-05-14 15:20:30.000 134 33396.00 315.98 2340.43 37.16 2011-05-14 15:20:31.000 134 33396.02 315.99 2340.44 37.15 2011-05-14 15:20:32.000 134 33395.94 315.98 2340.41 37.15 2011-05-14 15:20:33.000 134 33395.85 316.00 2340.45 37.15 2011-05-14 15:20:34.000 134 33395.97 315.99 2340.41 37.15 2011-05-14 15:20:35.000 134 33395.91 316.08 2340.42 37.15 2011-05-14 15:20:36.000 134 33395.96 316.02 2340.42 37.15 2011-05-14 15:20:37.000 134 33395.98 315.97 2340.43 37.15 2011-05-14 15:20:38.000 134 33395.95 316.02 2340.47 37.15 2011-05-14 15:20:39.000 134 33395.89 316.03 2340.47 37.15 2011-05-14 15:20:40.000 134 33396.09 316.02 2340.50 37.15 2011-05-14 15:20:41.000 134 33395.95 316.01 2340.48 37.15 2011-05-14 15:20:42.000 134 33395.93 316.03 2340.37 37.15 2011-05-14 15:20:43.000 134 33395.94 316.02 2340.41 37.15 2011-05-14 15:20:44.000 134 33395.91 316.06 2340.46 37.16 2011-05-14 15:20:45.000 134 33395.93 316.05 2340.46 37.15 2011-05-14 15:20:46.000 134 33395.97 316.04 2340.43 37.16 2011-05-14 15:20:47.000 134 33395.94 316.00 2340.37 37.15 2011-05-14 15:20:48.000 134 33395.92 316.06 2340.44 37.16 2011-05-14 15:20:49.000 134 33395.96 316.02 2340.51 37.15 2011-05-14 15:20:50.000 134 33395.90 316.07 2340.46 37.15 2011-05-14 15:20:51.000 134 33395.91 316.03 2340.44 37.15 2011-05-14 15:20:52.000 134 33395.97 316.01 2340.51 37.15 2011-05-14 15:20:53.000 134 33395.90 316.04 2340.44 37.16 2011-05-14 15:20:54.000 134 33395.94 316.07 2340.40 37.16 2011-05-14 15:20:55.000 134 33395.94 316.10 2340.46 37.16 2011-05-14 15:20:56.000 134 33395.83 316.09 2340.41 37.16 2011-05-14 15:20:57.000 134 33395.88 316.06 2340.40 37.15 2011-05-14 15:20:58.000 134 33395.94 316.10 2340.39 37.15 2011-05-14 15:20:59.000 134 33395.85 316.10 2340.44 37.16 2011-05-14 15:21:00.000 134 33395.88 316.06 2340.40 37.16 2011-05-14 15:21:01.000 134 33395.97 316.11 2340.46 37.16 2011-05-14 15:21:02.000 134 33395.88 316.10 2340.44 37.15 2011-05-14 15:21:03.000 134 33395.94 316.07 2340.50 37.15 2011-05-14 15:21:04.000 134 33395.94 316.10 2340.47 37.15 2011-05-14 15:21:05.000 134 33395.93 316.08 2340.50 37.16 2011-05-14 15:21:06.000 134 33395.91 316.10 2340.50 37.16 2011-05-14 15:21:07.000 134 33395.98 316.06 2340.43 37.16 2011-05-14 15:21:08.000 134 33395.88 316.10 2340.50 37.15 2011-05-14 15:21:09.000 134 33395.87 316.10 2340.55 37.15 2011-05-14 15:21:10.000 134 33395.98 316.08 2340.50 37.16 2011-05-14 15:21:11.000 134 33395.88 316.11 2340.46 37.15 2011-05-14 15:21:12.000 134 33395.87 316.10 2340.44 37.15 2011-05-14 15:21:13.000 134 33395.94 316.11 2340.49 37.15 2011-05-14 15:21:14.000 134 33395.86 316.10 2340.43 37.15 2011-05-14 15:21:15.000 134 33395.86 316.12 2340.44 37.15 2011-05-14 15:21:16.000 134 33395.87 316.13 2340.59 37.15 2011-05-14 15:21:17.000 134 33395.91 316.18 2340.46 37.15 2011-05-14 15:21:18.000 134 33395.86 316.14 2340.52 37.15 2011-05-14 15:21:19.000 134 33395.90 316.13 2340.41 37.15 2011-05-14 15:21:20.000 134 33395.86 316.14 2340.55 37.15 2011-05-14 15:21:21.000 134 33395.80 316.12 2340.48 37.15 2011-05-14 15:21:22.000 134 33395.84 316.15 2340.53 37.16 2011-05-14 15:21:23.000 134 33395.82 316.17 2340.55 37.16 2011-05-14 15:21:24.000 134 33395.86 316.17 2340.47 37.16 2011-05-14 15:21:25.000 134 33395.80 316.12 2340.50 37.16 2011-05-14 15:21:26.000 134 33395.84 316.17 2340.54 37.16 2011-05-14 15:21:27.000 134 33395.79 316.16 2340.48 37.16 2011-05-14 15:21:28.000 134 33395.81 316.18 2340.49 37.16 2011-05-14 15:21:29.000 134 33395.82 316.19 2340.47 37.16 2011-05-14 15:21:30.000 134 33395.81 316.16 2340.50 37.16 2011-05-14 15:21:31.000 134 33395.86 316.18 2340.56 37.16 2011-05-14 15:21:32.000 134 33395.81 316.19 2340.50 37.16 2011-05-14 15:21:33.000 134 33395.79 316.17 2340.52 37.16 2011-05-14 15:21:34.000 134 33395.78 316.17 2340.47 37.16 2011-05-14 15:21:35.000 134 33395.83 316.22 2340.54 37.16 2011-05-14 15:21:36.000 134 33395.86 316.15 2340.60 37.16 2011-05-14 15:21:37.000 134 33395.87 316.21 2340.53 37.16 2011-05-14 15:21:38.000 134 33395.81 316.19 2340.41 37.16 2011-05-14 15:21:39.000 134 33395.76 316.18 2340.50 37.16 2011-05-14 15:21:40.000 134 33395.80 316.22 2340.50 37.16 2011-05-14 15:21:41.000 134 33395.81 316.22 2340.53 37.16 2011-05-14 15:21:42.000 134 33395.81 316.19 2340.47 37.16 2011-05-14 15:21:43.000 134 33395.82 316.20 2340.49 37.16 2011-05-14 15:21:44.000 134 33395.74 316.19 2340.52 37.16 2011-05-14 15:21:45.000 134 33395.79 316.20 2340.53 37.16 2011-05-14 15:21:46.000 134 33395.79 316.23 2340.61 37.16 2011-05-14 15:21:47.000 134 33395.70 316.18 2340.55 37.15 2011-05-14 15:21:48.000 134 33395.76 316.24 2340.46 37.16 2011-05-14 15:21:49.000 134 33395.73 316.21 2340.56 37.16 2011-05-14 15:21:50.000 134 33395.82 316.23 2340.53 37.16 2011-05-14 15:21:51.000 134 33395.81 316.22 2340.52 37.16 2011-05-14 15:21:52.000 134 33395.88 316.18 2340.45 37.16 2011-05-14 15:21:53.000 134 33395.83 316.19 2340.56 37.16 2011-05-14 15:21:54.000 134 33395.69 316.17 2340.62 37.16 2011-05-14 15:21:55.000 134 33395.82 316.24 2340.49 37.16 2011-05-14 15:21:56.000 134 33395.75 316.21 2340.49 37.16 2011-05-14 15:21:57.000 134 33395.70 316.22 2340.45 37.16 2011-05-14 15:21:58.000 134 33395.81 316.22 2340.57 37.16 2011-05-14 15:21:59.000 134 33395.79 316.19 2340.52 37.16 2011-05-14 15:22:00.000 134 33395.75 316.23 2340.57 37.16 2011-05-14 15:22:01.000 134 33395.84 316.21 2340.55 37.16 2011-05-14 15:22:02.000 134 33395.87 316.22 2340.53 37.16 2011-05-14 15:22:03.000 134 33395.82 316.20 2340.53 37.16 2011-05-14 15:22:04.000 134 33395.76 316.22 2340.56 37.16 2011-05-14 15:22:05.000 134 33395.78 316.21 2340.56 37.16 2011-05-14 15:22:06.000 134 33395.75 316.24 2340.58 37.16 2011-05-14 15:22:07.000 134 33395.82 316.20 2340.51 37.16 2011-05-14 15:22:08.000 134 33395.76 316.23 2340.53 37.16 2011-05-14 15:22:09.000 134 33395.79 316.23 2340.46 37.16 2011-05-14 15:22:10.000 134 33395.80 316.22 2340.56 37.16 2011-05-14 15:22:11.000 134 33395.85 316.25 2340.49 37.16 2011-05-14 15:22:12.000 134 33395.66 316.26 2340.51 37.16 2011-05-14 15:22:13.000 134 33395.79 316.25 2340.47 37.16 2011-05-14 15:22:14.000 134 33395.75 316.27 2340.63 37.16 2011-05-14 15:22:15.000 134 33395.78 316.24 2340.53 37.16 2011-05-14 15:22:16.000 134 33395.76 316.24 2340.55 37.16 2011-05-14 15:22:17.000 134 33395.71 316.26 2340.55 37.16 2011-05-14 15:22:18.000 134 33395.72 316.23 2340.53 37.16 2011-05-14 15:22:19.000 134 33395.80 316.25 2340.56 37.16 2011-05-14 15:22:20.000 134 33395.66 316.26 2340.52 37.16 2011-05-14 15:22:21.000 134 33395.78 316.25 2340.54 37.16 2011-05-14 15:22:22.000 134 33395.86 316.26 2340.44 37.16 2011-05-14 15:22:23.000 134 33395.79 316.25 2340.53 37.16 2011-05-14 15:22:24.000 134 33395.82 316.21 2340.57 37.16 2011-05-14 15:22:25.000 134 33395.71 316.31 2340.45 37.16 2011-05-14 15:22:26.000 134 33395.78 316.30 2340.51 37.16 2011-05-14 15:22:27.000 134 33395.73 316.32 2340.61 37.16 2011-05-14 15:22:28.000 134 33395.85 316.28 2340.55 37.16 2011-05-14 15:22:29.000 134 33395.84 316.28 2340.57 37.16 2011-05-14 15:22:30.000 134 33395.78 316.28 2340.62 37.16 2011-05-14 15:22:31.000 134 33395.83 316.30 2340.56 37.16 2011-05-14 15:22:32.000 134 33395.73 316.30 2340.46 37.16 2011-05-14 15:22:33.000 134 33395.72 316.29 2340.48 37.16 2011-05-14 15:22:34.000 134 33395.73 316.31 2340.59 37.16 2011-05-14 15:22:35.000 134 33395.74 316.30 2340.55 37.16 2011-05-14 15:22:36.000 134 33395.78 316.35 2340.58 37.16 2011-05-14 15:22:37.000 134 33395.77 316.35 2340.55 37.16 2011-05-14 15:22:38.000 134 33395.79 316.28 2340.56 37.16 2011-05-14 15:22:39.000 134 33395.76 316.33 2340.50 37.16 2011-05-14 15:22:40.000 134 33395.72 316.29 2340.59 37.16 2011-05-14 15:22:41.000 134 33395.78 316.27 2340.57 37.16 2011-05-14 15:22:42.000 134 33395.67 316.27 2340.55 37.16 2011-05-14 15:22:43.000 134 33395.82 316.30 2340.49 37.16 2011-05-14 15:22:44.000 134 33395.75 316.30 2340.53 37.16 2011-05-14 15:22:45.000 134 33395.71 316.31 2340.56 37.16 2011-05-14 15:22:46.000 134 33395.78 316.36 2340.58 37.16 2011-05-14 15:22:47.000 134 33395.77 316.29 2340.53 37.16 2011-05-14 15:22:48.000 134 33395.75 316.35 2340.57 37.16 2011-05-14 15:22:49.000 134 33395.82 316.34 2340.52 37.16 2011-05-14 15:22:50.000 134 33395.77 316.34 2340.50 37.16 2011-05-14 15:22:51.000 134 33395.77 316.30 2340.47 37.16 2011-05-14 15:22:52.000 134 33395.73 316.35 2340.49 37.16 2011-05-14 15:22:53.000 134 33395.73 316.34 2340.47 37.16 2011-05-14 15:22:54.000 134 33395.74 316.32 2340.51 37.16 2011-05-14 15:22:55.000 134 33395.81 316.33 2340.57 37.16 2011-05-14 15:22:56.000 134 33395.78 316.34 2340.49 37.16 2011-05-14 15:22:57.000 134 33395.78 316.30 2340.52 37.16 2011-05-14 15:22:58.000 134 33395.77 316.30 2340.47 37.16 2011-05-14 15:22:59.000 134 33395.81 316.35 2340.49 37.16 2011-05-14 15:23:00.000 134 33395.74 316.31 2340.49 37.16 2011-05-14 15:23:01.000 134 33395.65 316.29 2340.57 37.16 2011-05-14 15:23:02.000 134 33395.81 316.31 2340.57 37.16 2011-05-14 15:23:03.000 134 33395.75 316.33 2340.53 37.16 2011-05-14 15:23:04.000 134 33395.78 316.33 2340.53 37.16 2011-05-14 15:23:05.000 134 33395.81 316.36 2340.50 37.16 2011-05-14 15:23:06.000 134 33395.76 316.32 2340.57 37.16 2011-05-14 15:23:07.000 134 33395.79 316.39 2340.52 37.16 2011-05-14 15:23:08.000 134 33395.78 316.35 2340.54 37.16 2011-05-14 15:23:09.000 134 33395.82 316.35 2340.46 37.16 2011-05-14 15:23:10.000 134 33395.81 316.33 2340.51 37.16 2011-05-14 15:23:11.000 134 33395.77 316.37 2340.52 37.16 2011-05-14 15:23:12.000 134 33395.81 316.34 2340.50 37.16 2011-05-14 15:23:13.000 134 33395.72 316.31 2340.62 37.16 2011-05-14 15:23:14.000 134 33395.86 316.35 2340.52 37.16 2011-05-14 15:23:15.000 134 33395.81 316.34 2340.46 37.16 2011-05-14 15:23:16.000 134 33395.76 316.38 2340.57 37.16 2011-05-14 15:23:17.000 134 33395.80 316.34 2340.60 37.16 2011-05-14 15:23:18.000 134 33395.89 316.34 2340.49 37.16 2011-05-14 15:23:19.000 134 33395.79 316.38 2340.42 37.16 2011-05-14 15:23:20.000 134 33395.70 316.36 2340.61 37.16 2011-05-14 15:23:21.000 134 33395.70 316.37 2340.56 37.16 2011-05-14 15:23:22.000 134 33395.81 316.38 2340.51 37.16 2011-05-14 15:23:23.000 134 33395.83 316.39 2340.52 37.16 2011-05-14 15:23:24.000 134 33395.79 316.37 2340.51 37.16 2011-05-14 15:23:25.000 134 33395.77 316.41 2340.53 37.16 2011-05-14 15:23:26.000 134 33395.88 316.40 2340.58 37.16 2011-05-14 15:23:27.000 134 33395.75 316.38 2340.56 37.16 2011-05-14 15:23:28.000 134 33395.70 316.39 2340.55 37.16 2011-05-14 15:23:29.000 134 33395.77 316.38 2340.52 37.16 2011-05-14 15:23:30.000 134 33395.66 316.42 2340.61 37.16 2011-05-14 15:23:31.000 134 33395.82 316.43 2340.52 37.16 2011-05-14 15:23:32.000 134 33395.88 316.42 2340.47 37.16 2011-05-14 15:23:33.000 134 33395.74 316.42 2340.51 37.16 2011-05-14 15:23:34.000 134 33395.76 316.45 2340.57 37.16 2011-05-14 15:23:35.000 134 33395.68 316.43 2340.51 37.16 2011-05-14 15:23:36.000 134 33395.70 316.40 2340.56 37.16 2011-05-14 15:23:37.000 134 33395.73 316.43 2340.51 37.16 2011-05-14 15:23:38.000 134 33395.78 316.41 2340.59 37.16 2011-05-14 15:23:39.000 134 33395.72 316.37 2340.56 37.16 2011-05-14 15:23:40.000 134 33395.78 316.42 2340.53 37.16 2011-05-14 15:23:41.000 134 33395.80 316.38 2340.54 37.16 2011-05-14 15:23:42.000 134 33395.73 316.42 2340.49 37.16 2011-05-14 15:23:43.000 134 33395.72 316.42 2340.56 37.16 2011-05-14 15:23:44.000 134 33395.82 316.42 2340.51 37.16 2011-05-14 15:23:45.000 134 33395.76 316.49 2340.55 37.16 2011-05-14 15:23:46.000 134 33395.72 316.46 2340.49 37.16 2011-05-14 15:23:47.000 134 33395.64 316.46 2340.48 37.16 2011-05-14 15:23:48.000 134 33395.70 316.41 2340.43 37.16 2011-05-14 15:23:49.000 134 33395.78 316.41 2340.53 37.16 2011-05-14 15:23:50.000 134 33395.73 316.46 2340.49 37.16 2011-05-14 15:23:51.000 134 33395.67 316.45 2340.47 37.16 2011-05-14 15:23:52.000 134 33395.68 316.45 2340.52 37.16 2011-05-14 15:23:53.000 134 33395.73 316.50 2340.45 37.16 2011-05-14 15:23:54.000 134 33395.70 316.43 2340.44 37.16 2011-05-14 15:23:55.000 134 33395.82 316.49 2340.49 37.16 2011-05-14 15:23:56.000 134 33395.75 316.48 2340.49 37.16 2011-05-14 15:23:57.000 134 33395.68 316.45 2340.50 37.16 2011-05-14 15:23:58.000 134 33395.69 316.42 2340.47 37.16 2011-05-14 15:23:59.000 134 33395.69 316.47 2340.51 37.16 2011-05-14 15:24:00.000 134 33395.79 316.45 2340.49 37.16 2011-05-14 15:24:01.000 134 33395.63 316.48 2340.43 37.16 2011-05-14 15:24:02.000 134 33395.77 316.48 2340.47 37.16 2011-05-14 15:24:03.000 134 33395.70 316.46 2340.49 37.16 2011-05-14 15:24:04.000 134 33395.68 316.50 2340.46 37.16 2011-05-14 15:24:05.000 134 33395.62 316.47 2340.49 37.16 2011-05-14 15:24:06.000 134 33395.63 316.49 2340.43 37.16 2011-05-14 15:24:07.000 134 33395.67 316.50 2340.44 37.16 2011-05-14 15:24:08.000 134 33395.73 316.53 2340.53 37.16 2011-05-14 15:24:09.000 134 33395.63 316.53 2340.49 37.16 2011-05-14 15:24:10.000 134 33395.76 316.50 2340.56 37.16 2011-05-14 15:24:11.000 134 33395.72 316.54 2340.49 37.16 2011-05-14 15:24:12.000 134 33395.67 316.50 2340.44 37.16 2011-05-14 15:24:13.000 134 33395.74 316.51 2340.44 37.16 2011-05-14 15:24:14.000 134 33395.58 316.50 2340.55 37.16 2011-05-14 15:24:15.000 134 33395.68 316.52 2340.56 37.16 2011-05-14 15:24:16.000 134 33395.64 316.51 2340.57 37.16 2011-05-14 15:24:17.000 134 33395.66 316.55 2340.53 37.16 2011-05-14 15:24:18.000 134 33395.60 316.56 2340.49 37.16 2011-05-14 15:24:19.000 134 33395.62 316.51 2340.54 37.16 2011-05-14 15:24:20.000 134 33395.61 316.53 2340.56 37.16 2011-05-14 15:24:21.000 134 33395.60 316.58 2340.55 37.16 2011-05-14 15:24:22.000 134 33395.62 316.54 2340.56 37.16 2011-05-14 15:24:23.000 134 33395.59 316.56 2340.45 37.16 2011-05-14 15:24:24.000 134 33395.58 316.56 2340.60 37.16 2011-05-14 15:24:25.000 134 33395.71 316.57 2340.53 37.16 2011-05-14 15:24:26.000 134 33395.66 316.59 2340.58 37.16 2011-05-14 15:24:27.000 134 33395.67 316.61 2340.52 37.16 2011-05-14 15:24:28.000 134 33395.69 316.56 2340.44 37.16 2011-05-14 15:24:29.000 134 33395.73 316.57 2340.63 37.16 2011-05-14 15:24:30.000 134 33395.63 316.56 2340.47 37.16 2011-05-14 15:24:31.000 134 33395.66 316.60 2340.53 37.16 2011-05-14 15:24:32.000 134 33395.66 316.59 2340.50 37.16 2011-05-14 15:24:33.000 134 33395.54 316.59 2340.56 37.16 2011-05-14 15:24:34.000 134 33395.65 316.55 2340.58 37.16 2011-05-14 15:24:35.000 134 33395.69 316.60 2340.54 37.16 2011-05-14 15:24:36.000 134 33395.64 316.61 2340.55 37.16 2011-05-14 15:24:37.000 134 33395.64 316.59 2340.51 37.16 2011-05-14 15:24:38.000 134 33395.56 316.58 2340.51 37.16 2011-05-14 15:24:39.000 134 33395.53 316.58 2340.54 37.16 2011-05-14 15:24:40.000 134 33395.61 316.59 2340.53 37.16 2011-05-14 15:24:41.000 134 33395.60 316.61 2340.60 37.16 2011-05-14 15:24:42.000 134 33395.62 316.59 2340.60 37.16 2011-05-14 15:24:43.000 134 33395.72 316.58 2340.61 37.16 2011-05-14 15:24:44.000 134 33395.53 316.61 2340.59 37.16 2011-05-14 15:24:45.000 134 33395.63 316.56 2340.58 37.16 2011-05-14 15:24:46.000 134 33395.65 316.60 2340.65 37.16 2011-05-14 15:24:47.000 134 33395.64 316.63 2340.61 37.16 2011-05-14 15:24:48.000 134 33395.57 316.59 2340.52 37.16 2011-05-14 15:24:49.000 134 33395.62 316.60 2340.53 37.16 2011-05-14 15:24:50.000 134 33395.70 316.59 2340.65 37.16 2011-05-14 15:24:51.000 134 33395.62 316.59 2340.66 37.16 2011-05-14 15:24:52.000 134 33395.64 316.61 2340.51 37.16 2011-05-14 15:24:53.000 134 33395.68 316.64 2340.49 37.16 2011-05-14 15:24:54.000 134 33395.67 316.63 2340.51 37.16 2011-05-14 15:24:55.000 134 33395.51 316.64 2340.57 37.16 2011-05-14 15:24:56.000 134 33395.82 316.62 2340.53 37.16 2011-05-14 15:24:57.000 134 33395.63 316.64 2340.53 37.16 2011-05-14 15:24:58.000 134 33395.65 316.60 2340.55 37.16 2011-05-14 15:24:59.000 134 33395.73 316.69 2340.56 37.16 2011-05-14 15:25:00.000 134 33395.73 316.62 2340.44 37.16 2011-05-14 15:25:01.000 134 33395.64 316.65 2340.57 37.16 2011-05-14 15:25:02.000 134 33395.64 316.56 2340.59 37.16 2011-05-14 15:25:03.000 134 33395.56 316.58 2340.49 37.16 2011-05-14 15:25:04.000 134 33395.70 316.63 2340.62 37.16 2011-05-14 15:25:05.000 134 33395.64 316.60 2340.61 37.16 2011-05-14 15:25:06.000 134 33395.64 316.64 2340.57 37.16 2011-05-14 15:25:07.000 134 33395.72 316.59 2340.56 37.16 2011-05-14 15:25:08.000 134 33395.72 316.60 2340.50 37.16 2011-05-14 15:25:09.000 134 33395.65 316.61 2340.51 37.16 2011-05-14 15:25:10.000 134 33395.66 316.64 2340.43 37.16 2011-05-14 15:25:11.000 134 33395.56 316.68 2340.46 37.16 2011-05-14 15:25:12.000 134 33395.68 316.69 2340.50 37.16 2011-05-14 15:25:13.000 134 33395.69 316.63 2340.49 37.16 2011-05-14 15:25:14.000 134 33395.66 316.62 2340.44 37.16 2011-05-14 15:25:15.000 134 33395.69 316.60 2340.51 37.16 2011-05-14 15:25:16.000 134 33395.63 316.63 2340.50 37.16 2011-05-14 15:25:17.000 134 33395.65 316.64 2340.53 37.16 2011-05-14 15:25:18.000 134 33395.77 316.62 2340.53 37.16 2011-05-14 15:25:19.000 134 33395.50 316.66 2340.48 37.16 2011-05-14 15:25:20.000 134 33395.67 316.64 2340.45 37.16 2011-05-14 15:25:21.000 134 33395.59 316.64 2340.53 37.16 2011-05-14 15:25:22.000 134 33395.64 316.68 2340.50 37.16 2011-05-14 15:25:23.000 134 33395.64 316.59 2340.58 37.16 2011-05-14 15:25:24.000 134 33395.62 316.60 2340.56 37.16 2011-05-14 15:25:25.000 134 33395.64 316.65 2340.57 37.16 2011-05-14 15:25:26.000 134 33395.57 316.63 2340.56 37.16 2011-05-14 15:25:27.000 134 33395.63 316.61 2340.55 37.16 2011-05-14 15:25:28.000 134 33395.61 316.68 2340.43 37.16 2011-05-14 15:25:29.000 134 33395.65 316.65 2340.49 37.16 2011-05-14 15:25:30.000 134 33395.55 316.66 2340.53 37.16 2011-05-14 15:25:31.000 134 33395.64 316.66 2340.55 37.16 2011-05-14 15:25:32.000 134 33395.58 316.67 2340.52 37.16 2011-05-14 15:25:33.000 134 33395.57 316.66 2340.51 37.16 2011-05-14 15:25:34.000 134 33395.52 316.62 2340.55 37.16 2011-05-14 15:25:35.000 134 33395.62 316.64 2340.54 37.16 2011-05-14 15:25:36.000 134 33395.63 316.66 2340.57 37.16 2011-05-14 15:25:37.000 134 33395.56 316.66 2340.50 37.16 2011-05-14 15:25:38.000 134 33395.64 316.70 2340.47 37.16 2011-05-14 15:25:39.000 134 33395.50 316.68 2340.49 37.16 2011-05-14 15:25:40.000 134 33395.57 316.66 2340.57 37.16 2011-05-14 15:25:41.000 134 33395.58 316.71 2340.54 37.16 2011-05-14 15:25:42.000 134 33395.50 316.65 2340.57 37.16 2011-05-14 15:25:43.000 134 33395.65 316.71 2340.54 37.16 2011-05-14 15:25:44.000 134 33395.46 316.65 2340.49 37.16 2011-05-14 15:25:45.000 134 33395.53 316.69 2340.46 37.16 2011-05-14 15:25:46.000 134 33395.57 316.66 2340.53 37.16 2011-05-14 15:25:47.000 134 33395.54 316.71 2340.54 37.16 2011-05-14 15:25:48.000 134 33395.47 316.68 2340.57 37.16 2011-05-14 15:25:49.000 134 33395.53 316.72 2340.45 37.16 2011-05-14 15:25:50.000 134 33395.56 316.68 2340.59 37.16 2011-05-14 15:25:51.000 134 33395.49 316.63 2340.53 37.16 2011-05-14 15:25:52.000 134 33395.46 316.65 2340.54 37.16 2011-05-14 15:25:53.000 134 33395.53 316.70 2340.51 37.16 2011-05-14 15:25:54.000 134 33395.52 316.71 2340.43 37.16 2011-05-14 15:25:55.000 134 33395.51 316.70 2340.49 37.16 2011-05-14 15:25:56.000 134 33395.45 316.69 2340.49 37.16 2011-05-14 15:25:57.000 134 33395.47 316.73 2340.52 37.16 2011-05-14 15:25:58.000 134 33395.54 316.68 2340.41 37.16 2011-05-14 15:25:59.000 134 33395.51 316.68 2340.49 37.16 2011-05-14 15:26:00.000 134 33395.46 316.73 2340.50 37.16 2011-05-14 15:26:01.000 134 33395.43 316.73 2340.44 37.16 2011-05-14 15:26:02.000 134 33395.53 316.71 2340.46 37.16 2011-05-14 15:26:03.000 134 33395.39 316.71 2340.50 37.16 2011-05-14 15:26:04.000 134 33395.42 316.79 2340.61 37.16 2011-05-14 15:26:05.000 134 33395.51 316.76 2340.53 37.16 2011-05-14 15:26:06.000 134 33395.47 316.75 2340.47 37.16 2011-05-14 15:26:07.000 134 33395.44 316.77 2340.50 37.16 2011-05-14 15:26:08.000 134 33395.54 316.78 2340.50 37.16 2011-05-14 15:26:09.000 134 33395.41 316.79 2340.47 37.16 2011-05-14 15:26:10.000 134 33395.39 316.72 2340.51 37.16 2011-05-14 15:26:11.000 134 33395.42 316.78 2340.62 37.16 2011-05-14 15:26:12.000 134 33395.47 316.80 2340.54 37.16 2011-05-14 15:26:13.000 134 33395.38 316.84 2340.53 37.16 2011-05-14 15:26:14.000 134 33395.44 316.81 2340.53 37.16 2011-05-14 15:26:15.000 134 33395.36 316.82 2340.55 37.16 2011-05-14 15:26:16.000 134 33395.30 316.82 2340.55 37.16 2011-05-14 15:26:17.000 134 33395.33 316.79 2340.53 37.16 2011-05-14 15:26:18.000 134 33395.30 316.82 2340.52 37.16 2011-05-14 15:26:19.000 134 33395.42 316.81 2340.55 37.16 2011-05-14 15:26:20.000 134 33395.28 316.83 2340.53 37.16 2011-05-14 15:26:21.000 134 33395.36 316.82 2340.49 37.16 2011-05-14 15:26:22.000 134 33395.33 316.86 2340.59 37.16 2011-05-14 15:26:23.000 134 33395.35 316.81 2340.62 37.16 2011-05-14 15:26:24.000 134 33395.27 316.84 2340.52 37.16 2011-05-14 15:26:25.000 134 33395.35 316.87 2340.54 37.16 2011-05-14 15:26:26.000 134 33395.38 316.84 2340.63 37.16 2011-05-14 15:26:27.000 134 33395.22 316.83 2340.63 37.16 2011-05-14 15:26:28.000 134 33395.20 316.88 2340.63 37.16 2011-05-14 15:26:29.000 134 33395.24 316.87 2340.57 37.16 2011-05-14 15:26:30.000 134 33395.19 316.90 2340.57 37.16 2011-05-14 15:26:31.000 134 33395.27 316.86 2340.56 37.16 2011-05-14 15:26:32.000 134 33395.12 316.87 2340.56 37.16 2011-05-14 15:26:33.000 134 33395.20 316.88 2340.65 37.16 2011-05-14 15:26:34.000 134 33395.26 316.91 2340.59 37.16 2011-05-14 15:26:35.000 134 33395.25 316.87 2340.57 37.16 2011-05-14 15:26:36.000 134 33395.24 316.90 2340.56 37.16 2011-05-14 15:26:37.000 134 33395.18 316.90 2340.55 37.16 2011-05-14 15:26:38.000 134 33395.20 316.88 2340.57 37.16 2011-05-14 15:26:39.000 134 33395.25 316.90 2340.59 37.16 2011-05-14 15:26:40.000 134 33395.21 316.90 2340.57 37.16 2011-05-14 15:26:41.000 134 33395.26 316.94 2340.64 37.16 2011-05-14 15:26:42.000 134 33395.17 316.94 2340.64 37.16 2011-05-14 15:26:43.000 134 33395.14 316.94 2340.69 37.16 2011-05-14 15:26:44.000 134 33395.24 316.92 2340.67 37.16 2011-05-14 15:26:45.000 134 33395.15 316.91 2340.70 37.16 2011-05-14 15:26:46.000 134 33395.17 316.92 2340.68 37.16 2011-05-14 15:26:47.000 134 33395.21 316.97 2340.59 37.16 2011-05-14 15:26:48.000 134 33395.17 316.95 2340.62 37.16 2011-05-14 15:26:49.000 134 33395.20 316.92 2340.57 37.16 2011-05-14 15:26:50.000 134 33395.23 316.95 2340.64 37.16 2011-05-14 15:26:51.000 134 33395.20 316.93 2340.59 37.16 2011-05-14 15:26:52.000 134 33395.18 316.94 2340.66 37.16 2011-05-14 15:26:53.000 134 33395.21 316.95 2340.56 37.16 2011-05-14 15:26:54.000 134 33395.20 316.95 2340.66 37.16 2011-05-14 15:26:55.000 134 33395.19 316.97 2340.71 37.16 2011-05-14 15:26:56.000 134 33395.25 316.98 2340.68 37.16 2011-05-14 15:26:57.000 134 33395.21 316.98 2340.71 37.16 2011-05-14 15:26:58.000 134 33395.19 317.03 2340.68 37.16 2011-05-14 15:26:59.000 134 33395.14 316.99 2340.68 37.16 2011-05-14 15:27:00.000 134 33395.11 316.94 2340.67 37.16 2011-05-14 15:27:01.000 134 33395.07 316.98 2340.71 37.16 2011-05-14 15:27:02.000 134 33395.26 317.00 2340.68 37.16 2011-05-14 15:27:03.000 134 33395.17 316.99 2340.71 37.16 2011-05-14 15:27:04.000 134 33395.15 317.01 2340.70 37.16 2011-05-14 15:27:05.000 134 33395.14 316.95 2340.66 37.16 2011-05-14 15:27:06.000 134 33395.08 316.96 2340.72 37.16 2011-05-14 15:27:07.000 134 33395.09 316.98 2340.72 37.16 2011-05-14 15:27:08.000 134 33395.21 317.02 2340.72 37.16 2011-05-14 15:27:09.000 134 33395.11 317.00 2340.72 37.16 2011-05-14 15:27:10.000 134 33395.15 317.01 2340.59 37.16 2011-05-14 15:27:11.000 134 33395.19 317.03 2340.75 37.16 2011-05-14 15:27:12.000 134 33395.14 316.96 2340.66 37.16 2011-05-14 15:27:13.000 134 33395.12 317.00 2340.71 37.16 2011-05-14 15:27:14.000 134 33395.08 316.99 2340.66 37.16 2011-05-14 15:27:15.000 134 33395.08 317.00 2340.70 37.16 2011-05-14 15:27:16.000 134 33395.12 316.99 2340.64 37.16 2011-05-14 15:27:17.000 134 33395.13 317.05 2340.69 37.16 2011-05-14 15:27:18.000 134 33395.10 317.04 2340.68 37.16 2011-05-14 15:27:19.000 134 33395.20 317.02 2340.61 37.16 2011-05-14 15:27:20.000 134 33395.21 316.99 2340.61 37.16 2011-05-14 15:27:21.000 134 33395.01 316.98 2340.63 37.16 2011-05-14 15:27:22.000 134 33395.14 317.01 2340.63 37.16 2011-05-14 15:27:23.000 134 33395.09 317.00 2340.68 37.16 2011-05-14 15:27:24.000 134 33395.09 317.03 2340.69 37.16 2011-05-14 15:27:25.000 134 33395.10 317.03 2340.62 37.16 2011-05-14 15:27:26.000 134 33395.11 317.01 2340.71 37.16 2011-05-14 15:27:27.000 134 33395.10 317.00 2340.71 37.16 2011-05-14 15:27:28.000 134 33395.11 317.07 2340.66 37.16 2011-05-14 15:27:29.000 134 33395.14 317.03 2340.59 37.16 2011-05-14 15:27:30.000 134 33395.12 317.03 2340.68 37.16 2011-05-14 15:27:31.000 134 33395.05 317.04 2340.72 37.16 2011-05-14 15:27:32.000 134 33395.13 317.07 2340.59 37.16 2011-05-14 15:27:33.000 134 33395.10 317.00 2340.69 37.16 2011-05-14 15:27:34.000 134 33395.18 317.04 2340.63 37.16 2011-05-14 15:27:35.000 134 33395.11 317.10 2340.64 37.16 2011-05-14 15:27:36.000 134 33395.14 317.04 2340.69 37.16 2011-05-14 15:27:37.000 134 33395.07 317.04 2340.63 37.16 2011-05-14 15:27:38.000 134 33395.20 317.04 2340.70 37.16 2011-05-14 15:27:39.000 134 33395.19 317.03 2340.65 37.16 2011-05-14 15:27:40.000 134 33395.17 317.08 2340.63 37.16 2011-05-14 15:27:41.000 134 33395.14 317.05 2340.70 37.16 2011-05-14 15:27:42.000 134 33395.17 317.00 2340.53 37.16 2011-05-14 15:27:43.000 134 33395.08 317.01 2340.71 37.16 2011-05-14 15:27:44.000 134 33395.22 317.07 2340.62 37.16 2011-05-14 15:27:45.000 134 33395.18 317.07 2340.60 37.16 2011-05-14 15:27:46.000 134 33395.13 317.09 2340.71 37.16 2011-05-14 15:27:47.000 134 33395.10 317.02 2340.72 37.16 2011-05-14 15:27:48.000 134 33395.17 317.11 2340.64 37.16 2011-05-14 15:27:49.000 134 33395.17 317.11 2340.66 37.16 2011-05-14 15:27:50.000 134 33395.15 317.04 2340.72 37.16 2011-05-14 15:27:51.000 134 33395.10 317.04 2340.69 37.16 2011-05-14 15:27:52.000 134 33395.08 317.05 2340.64 37.16 2011-05-14 15:27:53.000 134 33395.18 317.05 2340.57 37.16 2011-05-14 15:27:54.000 134 33395.08 317.06 2340.60 37.16 2011-05-14 15:27:55.000 134 33395.15 317.06 2340.61 37.16 2011-05-14 15:27:56.000 134 33395.14 317.07 2340.55 37.16 2011-05-14 15:27:57.000 134 33395.05 317.06 2340.62 37.16 2011-05-14 15:27:58.000 134 33395.08 317.12 2340.69 37.16 2011-05-14 15:27:59.000 134 33395.14 317.10 2340.59 37.16 2011-05-14 15:28:00.000 134 33395.08 317.06 2340.58 37.16 2011-05-14 15:28:01.000 134 33395.05 317.04 2340.71 37.16 2011-05-14 15:28:02.000 134 33395.04 317.11 2340.49 37.16 2011-05-14 15:28:03.000 134 33395.05 317.10 2340.57 37.16 2011-05-14 15:28:04.000 134 33395.10 317.11 2340.64 37.16 2011-05-14 15:28:05.000 134 33395.10 317.09 2340.59 37.16 2011-05-14 15:28:06.000 134 33395.10 317.11 2340.59 37.16 2011-05-14 15:28:07.000 134 33395.08 317.10 2340.62 37.16 2011-05-14 15:28:08.000 134 33395.09 317.12 2340.56 37.16 2011-05-14 15:28:09.000 134 33395.05 317.09 2340.57 37.16 2011-05-14 15:28:10.000 134 33395.11 317.11 2340.60 37.16 2011-05-14 15:28:11.000 134 33395.12 317.09 2340.57 37.16 2011-05-14 15:28:12.000 134 33395.04 317.15 2340.66 37.16 2011-05-14 15:28:13.000 134 33394.98 317.11 2340.63 37.16 2011-05-14 15:28:14.000 134 33395.08 317.11 2340.62 37.16 2011-05-14 15:28:15.000 134 33395.00 317.10 2340.64 37.16 2011-05-14 15:28:16.000 134 33394.96 317.14 2340.62 37.16 2011-05-14 15:28:17.000 134 33395.04 317.15 2340.63 37.16 2011-05-14 15:28:18.000 134 33395.03 317.12 2340.55 37.16 2011-05-14 15:28:19.000 134 33395.01 317.14 2340.55 37.16 2011-05-14 15:28:20.000 134 33395.04 317.15 2340.53 37.16 2011-05-14 15:28:21.000 134 33395.01 317.15 2340.55 37.16 2011-05-14 15:28:22.000 134 33394.97 317.13 2340.64 37.16 2011-05-14 15:28:23.000 134 33395.01 317.19 2340.58 37.16 2011-05-14 15:28:24.000 134 33394.93 317.15 2340.51 37.16 2011-05-14 15:28:25.000 134 33395.01 317.15 2340.64 37.16 2011-05-14 15:28:26.000 134 33395.08 317.17 2340.62 37.16 2011-05-14 15:28:27.000 134 33394.98 317.16 2340.55 37.16 2011-05-14 15:28:28.000 134 33394.96 317.16 2340.64 37.16 2011-05-14 15:28:29.000 134 33395.01 317.23 2340.64 37.16 2011-05-14 15:28:30.000 134 33394.92 317.19 2340.62 37.16 2011-05-14 15:28:31.000 134 33394.97 317.13 2340.58 37.16 2011-05-14 15:28:32.000 134 33395.06 317.17 2340.65 37.16 2011-05-14 15:28:33.000 134 33394.97 317.17 2340.66 37.16 2011-05-14 15:28:34.000 134 33394.92 317.17 2340.65 37.16 2011-05-14 15:28:35.000 134 33394.96 317.13 2340.56 37.16 2011-05-14 15:28:36.000 134 33394.92 317.18 2340.59 37.16 2011-05-14 15:28:37.000 134 33394.95 317.19 2340.65 37.16 2011-05-14 15:28:38.000 134 33395.05 317.21 2340.67 37.16 2011-05-14 15:28:39.000 134 33394.89 317.24 2340.61 37.16 2011-05-14 15:28:40.000 134 33394.95 317.18 2340.61 37.16 2011-05-14 15:28:41.000 134 33394.93 317.18 2340.68 37.16 2011-05-14 15:28:42.000 134 33394.96 317.19 2340.55 37.16 2011-05-14 15:28:43.000 134 33394.92 317.24 2340.68 37.16 2011-05-14 15:28:44.000 134 33394.85 317.19 2340.61 37.16 2011-05-14 15:28:45.000 134 33394.92 317.17 2340.64 37.16 2011-05-14 15:28:46.000 134 33394.97 317.23 2340.64 37.16 2011-05-14 15:28:47.000 134 33395.04 317.26 2340.68 37.16 2011-05-14 15:28:48.000 134 33395.02 317.23 2340.64 37.16 2011-05-14 15:28:49.000 134 33394.96 317.21 2340.65 37.16 2011-05-14 15:28:50.000 134 33394.91 317.24 2340.59 37.16 2011-05-14 15:28:51.000 134 33394.96 317.23 2340.68 37.16 2011-05-14 15:28:52.000 134 33394.98 317.18 2340.68 37.16 2011-05-14 15:28:53.000 134 33394.96 317.25 2340.59 37.16 2011-05-14 15:28:54.000 134 33394.91 317.22 2340.62 37.16 2011-05-14 15:28:55.000 134 33394.85 317.23 2340.62 37.16 2011-05-14 15:28:56.000 134 33394.98 317.27 2340.62 37.16 2011-05-14 15:28:57.000 134 33394.89 317.27 2340.60 37.16 2011-05-14 15:28:58.000 134 33394.88 317.24 2340.61 37.16 2011-05-14 15:28:59.000 134 33394.91 317.25 2340.65 37.16 2011-05-14 15:29:00.000 134 33394.74 317.25 2340.61 37.16 2011-05-14 15:29:01.000 134 33394.90 317.24 2340.59 37.16 2011-05-14 15:29:02.000 134 33394.88 317.25 2340.59 37.16 2011-05-14 15:29:03.000 134 33394.82 317.27 2340.56 37.16 2011-05-14 15:29:04.000 134 33394.90 317.22 2340.59 37.16 2011-05-14 15:29:05.000 134 33394.85 317.24 2340.63 37.16 2011-05-14 15:29:06.000 134 33394.80 317.28 2340.70 37.16 2011-05-14 15:29:07.000 134 33394.79 317.26 2340.57 37.16 2011-05-14 15:29:08.000 134 33394.82 317.23 2340.61 37.16 2011-05-14 15:29:09.000 134 33394.81 317.24 2340.57 37.16 2011-05-14 15:29:10.000 134 33394.87 317.23 2340.62 37.16 2011-05-14 15:29:11.000 134 33394.89 317.28 2340.62 37.16 2011-05-14 15:29:12.000 134 33394.82 317.23 2340.57 37.16 2011-05-14 15:29:13.000 134 33394.93 317.29 2340.61 37.16 2011-05-14 15:29:14.000 134 33394.73 317.27 2340.59 37.16 2011-05-14 15:29:15.000 134 33394.78 317.24 2340.63 37.16 2011-05-14 15:29:16.000 134 33394.90 317.30 2340.62 37.16 2011-05-14 15:29:17.000 134 33394.89 317.28 2340.67 37.16 2011-05-14 15:29:18.000 134 33394.90 317.30 2340.57 37.16 2011-05-14 15:29:19.000 134 33394.86 317.32 2340.62 37.16 2011-05-14 15:29:20.000 134 33394.86 317.31 2340.56 37.16 2011-05-14 15:29:21.000 134 33394.82 317.30 2340.57 37.16 2011-05-14 15:29:22.000 134 33394.86 317.32 2340.56 37.16 2011-05-14 15:29:23.000 134 33394.82 317.33 2340.57 37.16 2011-05-14 15:29:24.000 134 33394.76 317.36 2340.60 37.16 2011-05-14 15:29:25.000 134 33394.69 317.30 2340.63 37.16 2011-05-14 15:29:26.000 134 33394.80 317.29 2340.61 37.16 2011-05-14 15:29:27.000 134 33394.85 317.30 2340.63 37.16 2011-05-14 15:29:28.000 134 33394.78 317.30 2340.64 37.16 2011-05-14 15:29:29.000 134 33394.79 317.32 2340.57 37.16 2011-05-14 15:29:30.000 134 33394.84 317.32 2340.57 37.16 2011-05-14 15:29:31.000 134 33394.82 317.34 2340.67 37.16 2011-05-14 15:29:32.000 134 33394.79 317.36 2340.66 37.16 2011-05-14 15:29:33.000 134 33394.79 317.33 2340.64 37.16 2011-05-14 15:29:34.000 134 33394.84 317.31 2340.61 37.16 2011-05-14 15:29:35.000 134 33394.87 317.32 2340.66 37.16 2011-05-14 15:29:36.000 134 33394.84 317.33 2340.64 37.16 2011-05-14 15:29:37.000 134 33394.76 317.32 2340.65 37.16 2011-05-14 15:29:38.000 134 33394.74 317.35 2340.54 37.16 2011-05-14 15:29:39.000 134 33394.82 317.37 2340.61 37.16 2011-05-14 15:29:40.000 134 33394.74 317.35 2340.58 37.16 2011-05-14 15:29:41.000 134 33394.74 317.36 2340.57 37.16 2011-05-14 15:29:42.000 134 33394.80 317.38 2340.64 37.16 2011-05-14 15:29:43.000 134 33394.77 317.35 2340.61 37.16 2011-05-14 15:29:44.000 134 33394.70 317.36 2340.60 37.16 2011-05-14 15:29:45.000 134 33394.76 317.37 2340.59 37.16 2011-05-14 15:29:46.000 134 33394.71 317.36 2340.58 37.16 2011-05-14 15:29:47.000 134 33394.77 317.37 2340.68 37.16 2011-05-14 15:29:48.000 134 33394.76 317.34 2340.69 37.16 2011-05-14 15:29:49.000 134 33394.70 317.40 2340.59 37.16 2011-05-14 15:29:50.000 134 33394.70 317.37 2340.65 37.16 2011-05-14 15:29:51.000 134 33394.87 317.41 2340.69 37.16 2011-05-14 15:29:52.000 134 33394.76 317.38 2340.69 37.16 2011-05-14 15:29:53.000 134 33394.74 317.39 2340.74 37.16 2011-05-14 15:29:54.000 134 33394.77 317.36 2340.70 37.16 2011-05-14 15:29:55.000 134 33394.65 317.37 2340.61 37.16 2011-05-14 15:29:56.000 134 33394.72 317.39 2340.62 37.16 2011-05-14 15:29:57.000 134 33394.73 317.36 2340.68 37.16 2011-05-14 15:29:58.000 134 33394.72 317.33 2340.64 37.16 2011-05-14 15:29:59.000 134 33394.71 317.40 2340.65 37.16 2011-05-14 15:30:00.000 134 33394.65 317.40 2340.66 37.16 2011-05-14 15:30:01.000 134 33394.74 317.36 2340.61 37.16 2011-05-14 15:30:02.000 134 33394.71 317.35 2340.64 37.16 2011-05-14 15:30:03.000 134 33394.73 317.41 2340.61 37.16 2011-05-14 15:30:04.000 134 33394.67 317.38 2340.64 37.16 2011-05-14 15:30:05.000 134 33394.71 317.38 2340.49 37.16 2011-05-14 15:30:06.000 134 33394.71 317.37 2340.63 37.16 2011-05-14 15:30:07.000 134 33394.72 317.37 2340.68 37.16 2011-05-14 15:30:08.000 134 33394.69 317.40 2340.62 37.16 2011-05-14 15:30:09.000 134 33394.71 317.37 2340.64 37.16 2011-05-14 15:30:10.000 134 33394.67 317.39 2340.62 37.16 2011-05-14 15:30:11.000 134 33394.69 317.41 2340.52 37.16 2011-05-14 15:30:12.000 134 33394.73 317.44 2340.66 37.16 2011-05-14 15:30:13.000 134 33394.65 317.43 2340.55 37.16 2011-05-14 15:30:14.000 134 33394.67 317.37 2340.56 37.16 2011-05-14 15:30:15.000 134 33394.68 317.44 2340.56 37.16 2011-05-14 15:30:16.000 134 33394.70 317.44 2340.60 37.16 2011-05-14 15:30:17.000 134 33394.63 317.47 2340.66 37.16 2011-05-14 15:30:18.000 134 33394.71 317.42 2340.67 37.16 2011-05-14 15:30:19.000 134 33394.64 317.44 2340.63 37.16 2011-05-14 15:30:20.000 134 33394.67 317.46 2340.56 37.16 2011-05-14 15:30:21.000 134 33394.61 317.42 2340.66 37.16 2011-05-14 15:30:22.000 134 33394.57 317.42 2340.65 37.16 2011-05-14 15:30:23.000 134 33394.62 317.46 2340.66 37.16 2011-05-14 15:30:24.000 134 33394.53 317.51 2340.53 37.16 2011-05-14 15:30:25.000 134 33394.48 317.46 2340.64 37.16 2011-05-14 15:30:26.000 134 33394.58 317.52 2340.69 37.16 2011-05-14 15:30:27.000 134 33394.55 317.44 2340.56 37.16 2011-05-14 15:30:28.000 134 33394.59 317.46 2340.56 37.16 2011-05-14 15:30:29.000 134 33394.48 317.46 2340.65 37.16 2011-05-14 15:30:30.000 134 33394.57 317.47 2340.61 37.16 2011-05-14 15:30:31.000 134 33394.49 317.52 2340.64 37.16 2011-05-14 15:30:32.000 134 33394.57 317.47 2340.62 37.16 2011-05-14 15:30:33.000 134 33394.61 317.48 2340.66 37.16 2011-05-14 15:30:34.000 134 33394.50 317.48 2340.61 37.16 2011-05-14 15:30:35.000 134 33394.53 317.58 2340.62 37.16 2011-05-14 15:30:36.000 134 33394.57 317.52 2340.53 37.16 2011-05-14 15:30:37.000 134 33394.56 317.52 2340.70 37.16 2011-05-14 15:30:38.000 134 33394.50 317.57 2340.64 37.16 2011-05-14 15:30:39.000 134 33394.45 317.53 2340.63 37.16 2011-05-14 15:30:40.000 134 33394.49 317.53 2340.57 37.16 2011-05-14 15:30:41.000 134 33394.55 317.53 2340.65 37.16 2011-05-14 15:30:42.000 134 33394.51 317.51 2340.58 37.16 2011-05-14 15:30:43.000 134 33394.44 317.55 2340.61 37.16 2011-05-14 15:30:44.000 134 33394.48 317.52 2340.52 37.16 2011-05-14 15:30:45.000 134 33394.42 317.57 2340.61 37.16 2011-05-14 15:30:46.000 134 33394.45 317.55 2340.64 37.16 2011-05-14 15:30:47.000 134 33394.39 317.50 2340.66 37.16 2011-05-14 15:30:48.000 134 33394.46 317.57 2340.62 37.16 2011-05-14 15:30:49.000 134 33394.47 317.54 2340.56 37.16 2011-05-14 15:30:50.000 134 33394.45 317.61 2340.66 37.16 2011-05-14 15:30:51.000 134 33394.47 317.63 2340.75 37.16 2011-05-14 15:30:52.000 134 33394.44 317.61 2340.68 37.16 2011-05-14 15:30:53.000 134 33394.41 317.57 2340.66 37.16 2011-05-14 15:30:54.000 134 33394.45 317.56 2340.66 37.16 2011-05-14 15:30:55.000 134 33394.34 317.58 2340.65 37.16 2011-05-14 15:30:56.000 134 33394.38 317.56 2340.64 37.16 2011-05-14 15:30:57.000 134 33394.40 317.61 2340.67 37.16 2011-05-14 15:30:58.000 134 33394.43 317.59 2340.71 37.16 2011-05-14 15:30:59.000 134 33394.45 317.58 2340.69 37.16 2011-05-14 15:31:00.000 134 33394.42 317.59 2340.75 37.16 2011-05-14 15:31:01.000 134 33394.39 317.60 2340.66 37.16 2011-05-14 15:31:02.000 134 33394.48 317.61 2340.68 37.16 2011-05-14 15:31:03.000 134 33394.33 317.60 2340.66 37.16 2011-05-14 15:31:04.000 134 33394.40 317.59 2340.60 37.16 2011-05-14 15:31:05.000 134 33394.35 317.59 2340.71 37.16 2011-05-14 15:31:06.000 134 33394.40 317.61 2340.55 37.16 2011-05-14 15:31:07.000 134 33394.29 317.63 2340.72 37.16 2011-05-14 15:31:08.000 134 33394.32 317.66 2340.71 37.16 2011-05-14 15:31:09.000 134 33394.41 317.64 2340.71 37.16 2011-05-14 15:31:10.000 134 33394.35 317.61 2340.65 37.16 2011-05-14 15:31:11.000 134 33394.33 317.66 2340.66 37.16 2011-05-14 15:31:12.000 134 33394.35 317.65 2340.70 37.16 2011-05-14 15:31:13.000 134 33394.26 317.61 2340.65 37.16 2011-05-14 15:31:14.000 134 33394.28 317.63 2340.57 37.16 2011-05-14 15:31:15.000 134 33394.23 317.68 2340.69 37.16 2011-05-14 15:31:16.000 134 33394.24 317.66 2340.67 37.16 2011-05-14 15:31:17.000 134 33394.19 317.67 2340.64 37.16 2011-05-14 15:31:18.000 134 33394.22 317.67 2340.70 37.16 2011-05-14 15:31:19.000 134 33394.21 317.69 2340.70 37.16 2011-05-14 15:31:20.000 134 33394.12 317.70 2340.66 37.16 2011-05-14 15:31:21.000 134 33394.31 317.69 2340.75 37.16 2011-05-14 15:31:22.000 134 33394.25 317.69 2340.73 37.16 2011-05-14 15:31:23.000 134 33394.18 317.73 2340.78 37.16 2011-05-14 15:31:24.000 134 33394.15 317.75 2340.72 37.16 2011-05-14 15:31:25.000 134 33394.15 317.73 2340.78 37.16 2011-05-14 15:31:26.000 134 33394.10 317.75 2340.61 37.16 2011-05-14 15:31:27.000 134 33394.13 317.78 2340.70 37.16 2011-05-14 15:31:28.000 134 33394.22 317.72 2340.68 37.16 2011-05-14 15:31:29.000 134 33394.17 317.75 2340.71 37.16 2011-05-14 15:31:30.000 134 33394.11 317.79 2340.78 37.16 2011-05-14 15:31:31.000 134 33394.10 317.75 2340.75 37.16 2011-05-14 15:31:32.000 134 33394.24 317.76 2340.76 37.16 2011-05-14 15:31:33.000 134 33393.98 317.83 2340.70 37.16 2011-05-14 15:31:34.000 134 33394.01 317.80 2340.75 37.16 2011-05-14 15:31:35.000 134 33394.07 317.79 2340.68 37.16 2011-05-14 15:31:36.000 134 33394.13 317.76 2340.74 37.16 2011-05-14 15:31:37.000 134 33394.02 317.83 2340.75 37.16 2011-05-14 15:31:38.000 134 33394.12 317.81 2340.82 37.16 2011-05-14 15:31:39.000 134 33394.04 317.78 2340.74 37.16 2011-05-14 15:31:40.000 134 33394.07 317.76 2340.75 37.16 2011-05-14 15:31:41.000 134 33394.07 317.82 2340.77 37.16 2011-05-14 15:31:42.000 134 33394.04 317.83 2340.79 37.16 2011-05-14 15:31:43.000 134 33394.01 317.88 2340.77 37.16 2011-05-14 15:31:44.000 134 33394.04 317.90 2340.87 37.16 2011-05-14 15:31:45.000 134 33393.91 317.89 2340.82 37.16 2011-05-14 15:31:46.000 134 33393.89 317.88 2340.81 37.16 2011-05-14 15:31:47.000 134 33393.95 317.83 2340.83 37.16 2011-05-14 15:31:48.000 134 33394.05 317.86 2340.86 37.16 2011-05-14 15:31:49.000 134 33394.05 317.86 2340.72 37.16 2011-05-14 15:31:50.000 134 33393.88 317.88 2340.87 37.16 2011-05-14 15:31:51.000 134 33393.96 317.91 2340.93 37.16 2011-05-14 15:31:52.000 134 33393.88 317.90 2340.93 37.16 2011-05-14 15:31:53.000 134 33393.84 317.94 2340.90 37.16 2011-05-14 15:31:54.000 134 33393.93 317.93 2340.85 37.16 2011-05-14 15:31:55.000 134 33393.83 317.95 2340.77 37.16 2011-05-14 15:31:56.000 134 33393.85 317.92 2340.78 37.16 2011-05-14 15:31:57.000 134 33393.90 317.92 2340.82 37.16 2011-05-14 15:31:58.000 134 33393.83 317.92 2340.91 37.16 2011-05-14 15:31:59.000 134 33393.86 317.93 2340.91 37.16 2011-05-14 15:32:00.000 134 33393.74 317.94 2340.89 37.16 2011-05-14 15:32:01.000 134 33393.80 317.95 2340.84 37.16 2011-05-14 15:32:02.000 134 33393.84 317.98 2340.93 37.16 2011-05-14 15:32:03.000 134 33393.82 317.95 2341.01 37.16 2011-05-14 15:32:04.000 134 33393.84 317.96 2340.95 37.16 2011-05-14 15:32:05.000 134 33393.80 317.94 2340.87 37.16 2011-05-14 15:32:06.000 134 33393.72 317.94 2340.90 37.16 2011-05-14 15:32:07.000 134 33393.73 317.99 2340.88 37.16 2011-05-14 15:32:08.000 134 33393.79 317.93 2340.93 37.16 2011-05-14 15:32:09.000 134 33393.65 317.97 2340.83 37.16 2011-05-14 15:32:10.000 134 33393.71 317.99 2340.95 37.16 2011-05-14 15:32:11.000 134 33393.78 317.97 2340.86 37.16 2011-05-14 15:32:12.000 134 33393.82 318.00 2340.97 37.16 2011-05-14 15:32:13.000 134 33393.79 317.99 2340.98 37.16 2011-05-14 15:32:14.000 134 33393.64 317.99 2340.90 37.16 2011-05-14 15:32:15.000 134 33393.80 317.97 2340.94 37.16 2011-05-14 15:32:16.000 134 33393.75 317.98 2340.86 37.16 2011-05-14 15:32:17.000 134 33393.70 318.03 2340.91 37.16 2011-05-14 15:32:18.000 134 33393.69 318.02 2340.92 37.16 2011-05-14 15:32:19.000 134 33393.73 318.01 2340.98 37.16 2011-05-14 15:32:20.000 134 33393.73 318.03 2340.93 37.16 2011-05-14 15:32:21.000 134 33393.71 317.97 2340.92 37.16 2011-05-14 15:32:22.000 134 33393.62 318.01 2340.93 37.16 2011-05-14 15:32:23.000 134 33393.73 318.05 2341.02 37.16 2011-05-14 15:32:24.000 134 33393.67 318.03 2340.97 37.16 2011-05-14 15:32:25.000 134 33393.72 318.01 2340.95 37.16 2011-05-14 15:32:26.000 134 33393.74 318.04 2341.01 37.16 2011-05-14 15:32:27.000 134 33393.74 318.02 2340.90 37.16 2011-05-14 15:32:28.000 134 33393.69 318.00 2340.91 37.16 2011-05-14 15:32:29.000 134 33393.68 318.05 2340.89 37.16 2011-05-14 15:32:30.000 134 33393.72 318.06 2340.93 37.16 2011-05-14 15:32:31.000 134 33393.66 318.02 2340.92 37.16 2011-05-14 15:32:32.000 134 33393.71 318.06 2340.91 37.16 2011-05-14 15:32:33.000 134 33393.61 318.06 2340.92 37.16 2011-05-14 15:32:34.000 134 33393.58 318.06 2340.89 37.16 2011-05-14 15:32:35.000 134 33393.56 318.06 2340.94 37.16 2011-05-14 15:32:36.000 134 33393.67 318.06 2340.94 37.16 2011-05-14 15:32:37.000 134 33393.70 318.09 2340.87 37.16 2011-05-14 15:32:38.000 134 33393.61 318.08 2340.91 37.16 2011-05-14 15:32:39.000 134 33393.51 318.04 2340.88 37.16 2011-05-14 15:32:40.000 134 33393.53 318.06 2340.89 37.16 2011-05-14 15:32:41.000 134 33393.67 318.11 2340.94 37.16 2011-05-14 15:32:42.000 134 33393.55 318.05 2340.89 37.16 2011-05-14 15:32:43.000 134 33393.59 318.06 2340.88 37.16 2011-05-14 15:32:44.000 134 33393.51 318.06 2340.94 37.16 2011-05-14 15:32:45.000 134 33393.64 318.09 2340.89 37.16 2011-05-14 15:32:46.000 134 33393.56 318.10 2340.95 37.16 2011-05-14 15:32:47.000 134 33393.52 318.14 2340.93 37.16 2011-05-14 15:32:48.000 134 33393.50 318.10 2340.99 37.16 2011-05-14 15:32:49.000 134 33393.49 318.13 2340.95 37.16 2011-05-14 15:32:50.000 134 33393.59 318.13 2340.93 37.16 2011-05-14 15:32:51.000 134 33393.60 318.13 2340.93 37.16 2011-05-14 15:32:52.000 134 33393.56 318.15 2340.97 37.16 2011-05-14 15:32:53.000 134 33393.48 318.13 2340.98 37.16 2011-05-14 15:32:54.000 134 33393.53 318.14 2340.99 37.16 2011-05-14 15:32:55.000 134 33393.44 318.18 2341.02 37.16 2011-05-14 15:32:56.000 134 33393.42 318.15 2340.97 37.16 2011-05-14 15:32:57.000 134 33393.47 318.18 2340.99 37.16 2011-05-14 15:32:58.000 134 33393.50 318.19 2341.03 37.16 2011-05-14 15:32:59.000 134 33393.52 318.20 2341.00 37.16 2011-05-14 15:33:00.000 134 33393.44 318.14 2340.96 37.16 2011-05-14 15:33:01.000 134 33393.49 318.19 2340.96 37.16 2011-05-14 15:33:02.000 134 33393.47 318.14 2341.02 37.16 2011-05-14 15:33:03.000 134 33393.48 318.15 2341.01 37.16 2011-05-14 15:33:04.000 134 33393.37 318.17 2341.03 37.16 2011-05-14 15:33:05.000 134 33393.42 318.14 2340.97 37.16 2011-05-14 15:33:06.000 134 33393.43 318.17 2341.01 37.16 2011-05-14 15:33:07.000 134 33393.30 318.21 2340.96 37.16 2011-05-14 15:33:08.000 134 33393.45 318.20 2341.00 37.16 2011-05-14 15:33:09.000 134 33393.33 318.18 2340.96 37.16 2011-05-14 15:33:10.000 134 33393.39 318.18 2340.96 37.16 2011-05-14 15:33:11.000 134 33393.39 318.21 2341.03 37.16 2011-05-14 15:33:12.000 134 33393.31 318.19 2341.08 37.16 2011-05-14 15:33:13.000 134 33393.37 318.14 2341.01 37.16 2011-05-14 15:33:14.000 134 33393.33 318.20 2340.99 37.16 2011-05-14 15:33:15.000 134 33393.37 318.19 2341.02 37.16 2011-05-14 15:33:16.000 134 33393.28 318.22 2341.01 37.16 2011-05-14 15:33:17.000 134 33393.36 318.16 2341.00 37.16 2011-05-14 15:33:18.000 134 33393.32 318.21 2340.95 37.16 2011-05-14 15:33:19.000 134 33393.30 318.19 2340.94 37.16 2011-05-14 15:33:20.000 134 33393.28 318.19 2340.95 37.16 2011-05-14 15:33:21.000 134 33393.28 318.20 2341.00 37.16 2011-05-14 15:33:22.000 134 33393.30 318.23 2341.05 37.16 2011-05-14 15:33:23.000 134 33393.37 318.20 2340.92 37.16 2011-05-14 15:33:24.000 134 33393.39 318.23 2341.02 37.16 2011-05-14 15:33:25.000 134 33393.28 318.22 2340.95 37.16 2011-05-14 15:33:26.000 134 33393.30 318.19 2341.02 37.16 2011-05-14 15:33:27.000 134 33393.28 318.23 2340.96 37.16 2011-05-14 15:33:28.000 134 33393.33 318.25 2340.93 37.16 2011-05-14 15:33:29.000 134 33393.28 318.23 2340.95 37.16 2011-05-14 15:33:30.000 134 33393.26 318.20 2340.91 37.16 2011-05-14 15:33:31.000 134 33393.27 318.26 2340.93 37.16 2011-05-14 15:33:32.000 134 33393.32 318.26 2340.93 37.16 2011-05-14 15:33:33.000 134 33393.29 318.21 2340.97 37.16 2011-05-14 15:33:34.000 134 33393.30 318.19 2341.00 37.16 2011-05-14 15:33:35.000 134 33393.25 318.25 2340.95 37.16 2011-05-14 15:33:36.000 134 33393.26 318.25 2340.98 37.16 2011-05-14 15:33:37.000 134 33393.27 318.23 2340.95 37.16 2011-05-14 15:33:38.000 134 33393.24 318.26 2340.89 37.16 2011-05-14 15:33:39.000 134 33393.17 318.22 2340.93 37.16 2011-05-14 15:33:40.000 134 33393.25 318.22 2340.89 37.16 2011-05-14 15:33:41.000 134 33393.20 318.25 2340.89 37.16 2011-05-14 15:33:42.000 134 33393.35 318.24 2340.85 37.16 2011-05-14 15:33:43.000 134 33393.16 318.20 2340.90 37.16 2011-05-14 15:33:44.000 134 33393.22 318.28 2340.94 37.16 2011-05-14 15:33:45.000 134 33393.21 318.28 2340.85 37.16 2011-05-14 15:33:46.000 134 33393.17 318.27 2340.88 37.16 2011-05-14 15:33:47.000 134 33393.19 318.25 2340.91 37.16 2011-05-14 15:33:48.000 134 33393.12 318.32 2340.97 37.16 2011-05-14 15:33:49.000 134 33393.09 318.27 2340.95 37.16 2011-05-14 15:33:50.000 134 33393.14 318.32 2340.93 37.16 2011-05-14 15:33:51.000 134 33392.99 318.33 2340.89 37.16 2011-05-14 15:33:52.000 134 33393.02 318.30 2340.81 37.16 2011-05-14 15:33:53.000 134 33393.01 318.30 2340.91 37.16 2011-05-14 15:33:54.000 134 33392.96 318.32 2340.93 37.16 2011-05-14 15:33:55.000 134 33392.90 318.38 2340.91 37.16 2011-05-14 15:33:56.000 134 33392.89 318.38 2340.99 37.16 2011-05-14 15:33:57.000 134 33393.01 318.40 2340.97 37.16 2011-05-14 15:33:58.000 134 33392.87 318.43 2340.96 37.16 2011-05-14 15:33:59.000 134 33392.87 318.39 2340.93 37.16 2011-05-14 15:34:00.000 134 33392.90 318.40 2340.90 37.16 2011-05-14 15:34:01.000 134 33392.90 318.44 2340.99 37.16 2011-05-14 15:34:02.000 134 33392.92 318.45 2340.99 37.16 2011-05-14 15:34:03.000 134 33392.87 318.50 2340.96 37.16 2011-05-14 15:34:04.000 134 33392.87 318.50 2340.94 37.16 2011-05-14 15:34:05.000 134 33392.85 318.55 2341.03 37.16 2011-05-14 15:34:06.000 134 33392.87 318.51 2341.01 37.16 2011-05-14 15:34:07.000 134 33392.84 318.51 2341.04 37.16 2011-05-14 15:34:08.000 134 33392.74 318.54 2341.00 37.16 2011-05-14 15:34:09.000 134 33392.75 318.55 2341.03 37.16 2011-05-14 15:34:10.000 134 33392.72 318.52 2340.96 37.16 2011-05-14 15:34:11.000 134 33392.70 318.49 2341.03 37.16 2011-05-14 15:34:12.000 134 33392.72 318.55 2341.08 37.16 2011-05-14 15:34:13.000 134 33392.65 318.53 2341.08 37.16 2011-05-14 15:34:14.000 134 33392.58 318.53 2341.18 37.16 2011-05-14 15:34:15.000 134 33392.68 318.52 2341.13 37.16 2011-05-14 15:34:16.000 134 33392.71 318.53 2341.02 37.16 2011-05-14 15:34:17.000 134 33392.72 318.60 2340.99 37.16 2011-05-14 15:34:18.000 134 33392.72 318.55 2341.08 37.16 2011-05-14 15:34:19.000 134 33392.70 318.55 2341.05 37.16 2011-05-14 15:34:20.000 134 33392.61 318.58 2341.13 37.16 2011-05-14 15:34:21.000 134 33392.68 318.58 2341.13 37.16 2011-05-14 15:34:22.000 134 33392.56 318.58 2341.12 37.16 2011-05-14 15:34:23.000 134 33392.62 318.60 2341.02 37.16 2011-05-14 15:34:24.000 134 33392.54 318.61 2341.08 37.16 2011-05-14 15:34:25.000 134 33392.72 318.58 2341.12 37.16 2011-05-14 15:34:26.000 134 33392.56 318.64 2341.12 37.16 2011-05-14 15:34:27.000 134 33392.57 318.63 2341.14 37.16 2011-05-14 15:34:28.000 134 33392.57 318.64 2341.12 37.16 2011-05-14 15:34:29.000 134 33392.57 318.58 2341.10 37.16 2011-05-14 15:34:30.000 134 33392.47 318.62 2341.21 37.16 2011-05-14 15:34:31.000 134 33392.49 318.60 2341.09 37.16 2011-05-14 15:34:32.000 134 33392.54 318.62 2341.16 37.16 2011-05-14 15:34:33.000 134 33392.59 318.63 2341.09 37.16 2011-05-14 15:34:34.000 134 33392.47 318.64 2341.12 37.16 2011-05-14 15:34:35.000 134 33392.53 318.68 2341.12 37.16 2011-05-14 15:34:36.000 134 33392.54 318.62 2341.18 37.16 2011-05-14 15:34:37.000 134 33392.49 318.66 2341.12 37.16 2011-05-14 15:34:38.000 134 33392.54 318.66 2341.16 37.16 2011-05-14 15:34:39.000 134 33392.45 318.67 2341.19 37.16 2011-05-14 15:34:40.000 134 33392.44 318.68 2341.16 37.16 2011-05-14 15:34:41.000 134 33392.48 318.69 2341.21 37.16 2011-05-14 15:34:42.000 134 33392.49 318.66 2341.19 37.16 2011-05-14 15:34:43.000 134 33392.37 318.69 2341.22 37.16 2011-05-14 15:34:44.000 134 33392.59 318.67 2341.18 37.16 2011-05-14 15:34:45.000 134 33392.45 318.63 2341.15 37.16 2011-05-14 15:34:46.000 134 33392.47 318.65 2341.19 37.16 2011-05-14 15:34:47.000 134 33392.53 318.68 2341.21 37.16 2011-05-14 15:34:48.000 134 33392.46 318.68 2341.16 37.16 2011-05-14 15:34:49.000 134 33392.40 318.71 2341.22 37.16 2011-05-14 15:34:50.000 134 33392.47 318.69 2341.15 37.16 2011-05-14 15:34:51.000 134 33392.44 318.71 2341.22 37.16 2011-05-14 15:34:52.000 134 33392.49 318.73 2341.15 37.16 2011-05-14 15:34:53.000 134 33392.33 318.70 2341.21 37.16 2011-05-14 15:34:54.000 134 33392.42 318.70 2341.24 37.16 2011-05-14 15:34:55.000 134 33392.45 318.68 2341.25 37.16 2011-05-14 15:34:56.000 134 33392.39 318.70 2341.22 37.16 2011-05-14 15:34:57.000 134 33392.38 318.73 2341.11 37.16 2011-05-14 15:34:58.000 134 33392.29 318.74 2341.20 37.16 2011-05-14 15:34:59.000 134 33392.42 318.74 2341.23 37.16 2011-05-14 15:35:00.000 134 33392.36 318.74 2341.21 37.16 2011-05-14 15:35:01.000 134 33392.34 318.70 2341.23 37.16 2011-05-14 15:35:02.000 134 33392.46 318.73 2341.23 37.16 2011-05-14 15:35:03.000 134 33392.35 318.77 2341.27 37.16 2011-05-14 15:35:04.000 134 33392.28 318.77 2341.22 37.16 2011-05-14 15:35:05.000 134 33392.35 318.78 2341.22 37.16 2011-05-14 15:35:06.000 134 33392.32 318.76 2341.17 37.16 2011-05-14 15:35:07.000 134 33392.32 318.78 2341.20 37.16 2011-05-14 15:35:08.000 134 33392.32 318.80 2341.16 37.16 2011-05-14 15:35:09.000 134 33392.33 318.73 2341.27 37.16 2011-05-14 15:35:10.000 134 33392.29 318.75 2341.29 37.16 2011-05-14 15:35:11.000 134 33392.24 318.77 2341.19 37.16 2011-05-14 15:35:12.000 134 33392.31 318.80 2341.28 37.16 2011-05-14 15:35:13.000 134 33392.32 318.77 2341.24 37.16 2011-05-14 15:35:14.000 134 33392.28 318.80 2341.30 37.16 2011-05-14 15:35:15.000 134 33392.35 318.81 2341.21 37.16 2011-05-14 15:35:16.000 134 33392.34 318.79 2341.22 37.16 2011-05-14 15:35:17.000 134 33392.26 318.80 2341.28 37.16 2011-05-14 15:35:18.000 134 33392.37 318.83 2341.21 37.16 2011-05-14 15:35:19.000 134 33392.36 318.81 2341.20 37.16 2011-05-14 15:35:20.000 134 33392.28 318.83 2341.21 37.16 2011-05-14 15:35:21.000 134 33392.29 318.83 2341.19 37.16 2011-05-14 15:35:22.000 134 33392.23 318.81 2341.21 37.16 2011-05-14 15:35:23.000 134 33392.25 318.84 2341.31 37.16 2011-05-14 15:35:24.000 134 33392.25 318.79 2341.23 37.16 2011-05-14 15:35:25.000 134 33392.20 318.86 2341.20 37.16 2011-05-14 15:35:26.000 134 33392.19 318.83 2341.19 37.16 2011-05-14 15:35:27.000 134 33392.29 318.83 2341.20 37.16 2011-05-14 15:35:28.000 134 33392.25 318.82 2341.20 37.16 2011-05-14 15:35:29.000 134 33392.32 318.85 2341.23 37.16 2011-05-14 15:35:30.000 134 33392.29 318.81 2341.28 37.16 2011-05-14 15:35:31.000 134 33392.19 318.79 2341.22 37.16 2011-05-14 15:35:32.000 134 33392.22 318.85 2341.21 37.16 2011-05-14 15:35:33.000 134 33392.28 318.81 2341.18 37.16 2011-05-14 15:35:34.000 134 33392.15 318.83 2341.20 37.16 2011-05-14 15:35:35.000 134 33392.25 318.82 2341.27 37.16 2011-05-14 15:35:36.000 134 33392.18 318.83 2341.33 37.16 2011-05-14 15:35:37.000 134 33392.15 318.82 2341.20 37.16 2011-05-14 15:35:38.000 134 33392.15 318.86 2341.27 37.16 2011-05-14 15:35:39.000 134 33392.22 318.87 2341.23 37.16 2011-05-14 15:35:40.000 134 33392.20 318.85 2341.18 37.16 2011-05-14 15:35:41.000 134 33392.19 318.88 2341.26 37.16 2011-05-14 15:35:42.000 134 33392.21 318.88 2341.19 37.16 2011-05-14 15:35:43.000 134 33392.22 318.88 2341.22 37.16 2011-05-14 15:35:44.000 134 33392.20 318.89 2341.21 37.16 2011-05-14 15:35:45.000 134 33392.18 318.86 2341.29 37.16 2011-05-14 15:35:46.000 134 33392.11 318.86 2341.28 37.16 2011-05-14 15:35:47.000 134 33392.23 318.92 2341.19 37.16 2011-05-14 15:35:48.000 134 33392.11 318.91 2341.16 37.16 2011-05-14 15:35:49.000 134 33392.06 318.90 2341.26 37.16 2011-05-14 15:35:50.000 134 33392.10 318.92 2341.27 37.16 2011-05-14 15:35:51.000 134 33392.19 318.92 2341.26 37.16 2011-05-14 15:35:52.000 134 33392.12 318.90 2341.27 37.16 2011-05-14 15:35:53.000 134 33392.13 318.87 2341.27 37.16 2011-05-14 15:35:54.000 134 33392.10 318.95 2341.28 37.16 2011-05-14 15:35:55.000 134 33392.09 318.98 2341.14 37.16 2011-05-14 15:35:56.000 134 33392.10 318.98 2341.18 37.16 2011-05-14 15:35:57.000 134 33392.08 318.97 2341.22 37.16 2011-05-14 15:35:58.000 134 33392.10 318.96 2341.20 37.16 2011-05-14 15:35:59.000 134 33392.10 318.94 2341.22 37.16 2011-05-14 15:36:00.000 134 33392.01 318.93 2341.20 37.16 2011-05-14 15:36:01.000 134 33392.01 319.00 2341.17 37.16 2011-05-14 15:36:02.000 134 33392.12 318.95 2341.17 37.16 2011-05-14 15:36:03.000 134 33392.04 318.97 2341.28 37.16 2011-05-14 15:36:04.000 134 33392.08 318.99 2341.28 37.16 2011-05-14 15:36:05.000 134 33391.97 318.94 2341.16 37.16 2011-05-14 15:36:06.000 134 33392.04 319.05 2341.23 37.16 2011-05-14 15:36:07.000 134 33391.95 319.02 2341.24 37.16 2011-05-14 15:36:08.000 134 33391.88 319.03 2341.16 37.16 2011-05-14 15:36:09.000 134 33392.03 319.02 2341.27 37.16 2011-05-14 15:36:10.000 134 33391.94 319.03 2341.20 37.16 2011-05-14 15:36:11.000 134 33391.94 319.02 2341.27 37.16 2011-05-14 15:36:12.000 134 33391.96 319.04 2341.20 37.16 2011-05-14 15:36:13.000 134 33392.00 319.05 2341.26 37.16 2011-05-14 15:36:14.000 134 33391.92 319.00 2341.28 37.16 2011-05-14 15:36:15.000 134 33392.01 319.04 2341.26 37.16 2011-05-14 15:36:16.000 134 33391.94 319.02 2341.24 37.16 2011-05-14 15:36:17.000 134 33391.87 319.05 2341.24 37.16 2011-05-14 15:36:18.000 134 33391.92 319.03 2341.24 37.16 2011-05-14 15:36:19.000 134 33391.91 319.05 2341.28 37.16 2011-05-14 15:36:20.000 134 33392.01 319.06 2341.27 37.16 2011-05-14 15:36:21.000 134 33391.81 319.06 2341.28 37.16 2011-05-14 15:36:22.000 134 33391.80 319.06 2341.27 37.16 2011-05-14 15:36:23.000 134 33391.88 319.05 2341.26 37.16 2011-05-14 15:36:24.000 134 33391.89 319.09 2341.27 37.16 2011-05-14 15:36:25.000 134 33391.84 319.10 2341.34 37.16 2011-05-14 15:36:26.000 134 33391.78 319.10 2341.34 37.16 2011-05-14 15:36:27.000 134 33391.82 319.12 2341.31 37.16 2011-05-14 15:36:28.000 134 33391.82 319.13 2341.27 37.16 2011-05-14 15:36:29.000 134 33391.81 319.14 2341.30 37.16 2011-05-14 15:36:30.000 134 33391.82 319.11 2341.28 37.16 2011-05-14 15:36:31.000 134 33391.82 319.14 2341.31 37.16 2011-05-14 15:36:32.000 134 33391.73 319.14 2341.33 37.16 2011-05-14 15:36:33.000 134 33391.78 319.12 2341.37 37.16 2011-05-14 15:36:34.000 134 33391.82 319.12 2341.34 37.16 2011-05-14 15:36:35.000 134 33391.84 319.15 2341.36 37.16 2011-05-14 15:36:36.000 134 33391.73 319.10 2341.34 37.16 2011-05-14 15:36:37.000 134 33391.71 319.14 2341.28 37.16 2011-05-14 15:36:38.000 134 33391.79 319.16 2341.31 37.16 2011-05-14 15:36:39.000 134 33391.68 319.14 2341.31 37.16 2011-05-14 15:36:40.000 134 33391.66 319.14 2341.31 37.16 2011-05-14 15:36:41.000 134 33391.63 319.15 2341.30 37.16 2011-05-14 15:36:42.000 134 33391.65 319.18 2341.40 37.16 2011-05-14 15:36:43.000 134 33391.66 319.16 2341.31 37.16 2011-05-14 15:36:44.000 134 33391.60 319.13 2341.37 37.16 2011-05-14 15:36:45.000 134 33391.78 319.16 2341.36 37.16 2011-05-14 15:36:46.000 134 33391.61 319.15 2341.30 37.16 2011-05-14 15:36:47.000 134 33391.66 319.18 2341.33 37.16 2011-05-14 15:36:48.000 134 33391.73 319.21 2341.36 37.16 2011-05-14 15:36:49.000 134 33391.66 319.17 2341.37 37.16 2011-05-14 15:36:50.000 134 33391.51 319.22 2341.27 37.16 2011-05-14 15:36:51.000 134 33391.69 319.19 2341.35 37.16 2011-05-14 15:36:52.000 134 33391.53 319.20 2341.37 37.16 2011-05-14 15:36:53.000 134 33391.66 319.19 2341.32 37.16 2011-05-14 15:36:54.000 134 33391.66 319.21 2341.43 37.16 2011-05-14 15:36:55.000 134 33391.61 319.13 2341.49 37.16 2011-05-14 15:36:56.000 134 33391.65 319.19 2341.42 37.16 2011-05-14 15:36:57.000 134 33391.64 319.26 2341.49 37.16 2011-05-14 15:36:58.000 134 33391.57 319.24 2341.37 37.16 2011-05-14 15:36:59.000 134 33391.62 319.21 2341.40 37.16 2011-05-14 15:37:00.000 134 33391.54 319.23 2341.38 37.16 2011-05-14 15:37:01.000 134 33391.70 319.22 2341.46 37.16 2011-05-14 15:37:02.000 134 33391.59 319.19 2341.37 37.16 2011-05-14 15:37:03.000 134 33391.60 319.19 2341.42 37.16 2011-05-14 15:37:04.000 134 33391.48 319.22 2341.35 37.16 2011-05-14 15:37:05.000 134 33391.63 319.25 2341.39 37.16 2011-05-14 15:37:06.000 134 33391.56 319.21 2341.33 37.16 2011-05-14 15:37:07.000 134 33391.61 319.20 2341.40 37.16 2011-05-14 15:37:08.000 134 33391.55 319.26 2341.34 37.16 2011-05-14 15:37:09.000 134 33391.57 319.23 2341.47 37.16 2011-05-14 15:37:10.000 134 33391.51 319.23 2341.45 37.16 2011-05-14 15:37:11.000 134 33391.51 319.24 2341.40 37.16 2011-05-14 15:37:12.000 134 33391.48 319.25 2341.39 37.16 2011-05-14 15:37:13.000 134 33391.45 319.21 2341.34 37.16 2011-05-14 15:37:14.000 134 33391.58 319.28 2341.33 37.16 2011-05-14 15:37:15.000 134 33391.50 319.24 2341.40 37.16 2011-05-14 15:37:16.000 134 33391.46 319.29 2341.34 37.16 2011-05-14 15:37:17.000 134 33391.45 319.23 2341.39 37.16 2011-05-14 15:37:18.000 134 33391.52 319.23 2341.45 37.16 2011-05-14 15:37:19.000 134 33391.57 319.31 2341.37 37.16 2011-05-14 15:37:20.000 134 33391.52 319.30 2341.31 37.16 2011-05-14 15:37:21.000 134 33391.41 319.29 2341.40 37.16 2011-05-14 15:37:22.000 134 33391.39 319.29 2341.47 37.16 2011-05-14 15:37:23.000 134 33391.37 319.26 2341.47 37.16 2011-05-14 15:37:24.000 134 33391.38 319.26 2341.44 37.16 2011-05-14 15:37:25.000 134 33391.38 319.28 2341.49 37.16 2011-05-14 15:37:26.000 134 33391.63 319.35 2341.37 37.16 2011-05-14 15:37:27.000 134 33391.48 319.33 2341.39 37.16 2011-05-14 15:37:28.000 134 33391.47 319.32 2341.43 37.16 2011-05-14 15:37:29.000 134 33391.42 319.33 2341.47 37.16 2011-05-14 15:37:30.000 134 33391.45 319.30 2341.42 37.16 2011-05-14 15:37:31.000 134 33391.45 319.32 2341.44 37.16 2011-05-14 15:37:32.000 134 33391.53 319.33 2341.39 37.16 2011-05-14 15:37:33.000 134 33391.50 319.38 2341.36 37.16 2011-05-14 15:37:34.000 134 33391.35 319.34 2341.38 37.16 2011-05-14 15:37:35.000 134 33391.33 319.34 2341.38 37.16 2011-05-14 15:37:36.000 134 33391.39 319.33 2341.46 37.16 2011-05-14 15:37:37.000 134 33391.45 319.34 2341.38 37.16 2011-05-14 15:37:38.000 134 33391.32 319.35 2341.37 37.16 2011-05-14 15:37:39.000 134 33391.38 319.38 2341.40 37.16 2011-05-14 15:37:40.000 134 33391.43 319.30 2341.40 37.16 2011-05-14 15:37:41.000 134 33391.36 319.36 2341.38 37.16 2011-05-14 15:37:42.000 134 33391.40 319.36 2341.40 37.16 2011-05-14 15:37:43.000 134 33391.30 319.35 2341.40 37.16 2011-05-14 15:37:44.000 134 33391.38 319.38 2341.45 37.16 2011-05-14 15:37:45.000 134 33391.30 319.35 2341.39 37.16 2011-05-14 15:37:46.000 134 33391.31 319.32 2341.39 37.16 2011-05-14 15:37:47.000 134 33391.41 319.35 2341.41 37.16 2011-05-14 15:37:48.000 134 33391.38 319.41 2341.39 37.16 2011-05-14 15:37:49.000 134 33391.31 319.37 2341.50 37.16 2011-05-14 15:37:50.000 134 33391.30 319.39 2341.43 37.16 2011-05-14 15:37:51.000 134 33391.39 319.40 2341.43 37.16 2011-05-14 15:37:52.000 134 33391.29 319.42 2341.36 37.16 2011-05-14 15:37:53.000 134 33391.23 319.41 2341.36 37.16 2011-05-14 15:37:54.000 134 33391.30 319.42 2341.39 37.16 2011-05-14 15:37:55.000 134 33391.34 319.37 2341.36 37.16 2011-05-14 15:37:56.000 134 33391.25 319.43 2341.45 37.16 2011-05-14 15:37:57.000 134 33391.28 319.43 2341.39 37.16 2011-05-14 15:37:58.000 134 33391.25 319.44 2341.49 37.16 2011-05-14 15:37:59.000 134 33391.32 319.41 2341.43 37.16 2011-05-14 15:38:00.000 134 33391.25 319.46 2341.43 37.16 2011-05-14 15:38:01.000 134 33391.13 319.38 2341.43 37.16 2011-05-14 15:38:02.000 134 33391.36 319.40 2341.43 37.16 2011-05-14 15:38:03.000 134 33391.42 319.43 2341.39 37.16 2011-05-14 15:38:04.000 134 33391.25 319.43 2341.37 37.16 2011-05-14 15:38:05.000 134 33391.18 319.44 2341.39 37.16 2011-05-14 15:38:06.000 134 33391.30 319.43 2341.38 37.16 2011-05-14 15:38:07.000 134 33391.34 319.47 2341.33 37.16 2011-05-14 15:38:08.000 134 33391.19 319.45 2341.36 37.16 2011-05-14 15:38:09.000 134 33391.28 319.43 2341.38 37.16 2011-05-14 15:38:10.000 134 33391.29 319.39 2341.33 37.16 2011-05-14 15:38:11.000 134 33391.25 319.44 2341.47 37.16 2011-05-14 15:38:12.000 134 33391.25 319.46 2341.40 37.16 2011-05-14 15:38:13.000 134 33391.33 319.42 2341.37 37.16 2011-05-14 15:38:14.000 134 33391.28 319.47 2341.42 37.16 2011-05-14 15:38:15.000 134 33391.32 319.44 2341.40 37.16 2011-05-14 15:38:16.000 134 33391.29 319.42 2341.40 37.16 2011-05-14 15:38:17.000 134 33391.21 319.44 2341.40 37.16 2011-05-14 15:38:18.000 134 33391.31 319.44 2341.45 37.16 2011-05-14 15:38:19.000 134 33391.28 319.49 2341.34 37.16 2011-05-14 15:38:20.000 134 33391.29 319.43 2341.46 37.16 2011-05-14 15:38:21.000 134 33391.28 319.45 2341.38 37.16 2011-05-14 15:38:22.000 134 33391.23 319.45 2341.42 37.16 2011-05-14 15:38:23.000 134 33391.21 319.49 2341.34 37.16 2011-05-14 15:38:24.000 134 33391.24 319.45 2341.34 37.16 2011-05-14 15:38:25.000 134 33391.20 319.49 2341.36 37.16 2011-05-14 15:38:26.000 134 33391.19 319.49 2341.36 37.16 2011-05-14 15:38:27.000 134 33391.31 319.50 2341.46 37.16 2011-05-14 15:38:28.000 134 33391.25 319.47 2341.43 37.16 2011-05-14 15:38:29.000 134 33391.28 319.53 2341.41 37.16 2011-05-14 15:38:30.000 134 33391.19 319.49 2341.34 37.16 2011-05-14 15:38:31.000 134 33391.13 319.48 2341.38 37.16 2011-05-14 15:38:32.000 134 33391.24 319.50 2341.37 37.16 2011-05-14 15:38:33.000 134 33391.25 319.51 2341.39 37.16 2011-05-14 15:38:34.000 134 33391.18 319.50 2341.34 37.16 2011-05-14 15:38:35.000 134 33391.20 319.46 2341.47 37.16 2011-05-14 15:38:36.000 134 33391.17 319.51 2341.41 37.16 2011-05-14 15:38:37.000 134 33391.16 319.47 2341.39 37.16 2011-05-14 15:38:38.000 134 33391.20 319.55 2341.33 37.16 2011-05-14 15:38:39.000 134 33391.09 319.50 2341.41 37.16 2011-05-14 15:38:40.000 134 33391.12 319.50 2341.42 37.16 2011-05-14 15:38:41.000 134 33391.20 319.48 2341.51 37.16 2011-05-14 15:38:42.000 134 33391.21 319.47 2341.35 37.16 2011-05-14 15:38:43.000 134 33391.13 319.56 2341.37 37.16 2011-05-14 15:38:44.000 134 33391.22 319.51 2341.33 37.16 2011-05-14 15:38:45.000 134 33391.22 319.56 2341.37 37.16 2011-05-14 15:38:46.000 134 33391.14 319.58 2341.28 37.17 2011-05-14 15:38:47.000 134 33391.28 319.51 2341.48 37.16 2011-05-14 15:38:48.000 134 33391.23 319.50 2341.42 37.16 2011-05-14 15:38:49.000 134 33391.13 319.54 2341.44 37.16 2011-05-14 15:38:50.000 134 33391.32 319.52 2341.34 37.17 2011-05-14 15:38:51.000 134 33391.20 319.55 2341.35 37.16 2011-05-14 15:38:52.000 134 33391.17 319.54 2341.41 37.16 2011-05-14 15:38:53.000 134 33391.18 319.54 2341.37 37.16 2011-05-14 15:38:54.000 134 33391.19 319.54 2341.49 37.16 2011-05-14 15:38:55.000 134 33391.20 319.51 2341.46 37.16 2011-05-14 15:38:56.000 134 33391.13 319.48 2341.42 37.16 2011-05-14 15:38:57.000 134 33391.10 319.51 2341.36 37.16 2011-05-14 15:38:58.000 134 33391.10 319.56 2341.37 37.16 2011-05-14 15:38:59.000 134 33391.19 319.54 2341.41 37.16 2011-05-14 15:39:00.000 134 33391.26 319.55 2341.37 37.16 2011-05-14 15:39:01.000 134 33391.15 319.49 2341.45 37.16 2011-05-14 15:39:02.000 134 33391.28 319.55 2341.34 37.16 2011-05-14 15:39:03.000 134 33391.14 319.55 2341.42 37.17 2011-05-14 15:39:04.000 134 33391.17 319.57 2341.40 37.17 2011-05-14 15:39:05.000 134 33391.17 319.53 2341.37 37.16 2011-05-14 15:39:06.000 134 33391.15 319.54 2341.33 37.16 2011-05-14 15:39:07.000 134 33391.25 319.59 2341.36 37.16 2011-05-14 15:39:08.000 134 33391.23 319.52 2341.30 37.17 2011-05-14 15:39:09.000 134 33391.19 319.58 2341.40 37.16 2011-05-14 15:39:10.000 134 33391.19 319.59 2341.39 37.17 2011-05-14 15:39:11.000 134 33391.17 319.57 2341.33 37.16 2011-05-14 15:39:12.000 134 33391.13 319.57 2341.30 37.17 2011-05-14 15:39:13.000 134 33391.19 319.56 2341.37 37.17 2011-05-14 15:39:14.000 134 33391.05 319.56 2341.42 37.17 2011-05-14 15:39:15.000 134 33391.25 319.52 2341.36 37.17 2011-05-14 15:39:16.000 134 33391.16 319.57 2341.39 37.17 2011-05-14 15:39:17.000 134 33391.28 319.57 2341.31 37.16 2011-05-14 15:39:18.000 134 33391.15 319.57 2341.34 37.17 2011-05-14 15:39:19.000 134 33391.29 319.57 2341.28 37.17 2011-05-14 15:39:20.000 134 33391.23 319.60 2341.31 37.17 2011-05-14 15:39:21.000 134 33391.13 319.60 2341.27 37.17 2011-05-14 15:39:22.000 134 33391.10 319.58 2341.22 37.17 2011-05-14 15:39:23.000 134 33391.13 319.57 2341.39 37.17 2011-05-14 15:39:24.000 134 33391.19 319.56 2341.33 37.17 2011-05-14 15:39:25.000 134 33391.08 319.57 2341.27 37.17 2011-05-14 15:39:26.000 134 33391.14 319.59 2341.41 37.17 2011-05-14 15:39:27.000 134 33391.11 319.63 2341.31 37.17 2011-05-14 15:39:28.000 134 33391.16 319.61 2341.36 37.17 2011-05-14 15:39:29.000 134 33390.96 319.59 2341.30 37.17 2011-05-14 15:39:30.000 134 33391.15 319.57 2341.27 37.17 2011-05-14 15:39:31.000 134 33391.21 319.63 2341.24 37.17 2011-05-14 15:39:32.000 134 33391.16 319.61 2341.35 37.17 2011-05-14 15:39:33.000 134 33391.14 319.64 2341.30 37.17 2011-05-14 15:39:34.000 134 33391.10 319.59 2341.35 37.17 2011-05-14 15:39:35.000 134 33391.10 319.61 2341.28 37.17 2011-05-14 15:39:36.000 134 33391.16 319.61 2341.24 37.17 2011-05-14 15:39:37.000 134 33391.07 319.57 2341.34 37.16 2011-05-14 15:39:38.000 134 33391.04 319.61 2341.28 37.17 2011-05-14 15:39:39.000 134 33391.16 319.60 2341.30 37.17 2011-05-14 15:39:40.000 134 33391.09 319.61 2341.34 37.17 2011-05-14 15:39:41.000 134 33391.11 319.63 2341.31 37.17 2011-05-14 15:39:42.000 134 33391.14 319.60 2341.37 37.17 2011-05-14 15:39:43.000 134 33391.04 319.61 2341.27 37.17 2011-05-14 15:39:44.000 134 33391.23 319.60 2341.28 37.17 2011-05-14 15:39:45.000 134 33391.11 319.63 2341.27 37.17 2011-05-14 15:39:46.000 134 33391.04 319.60 2341.29 37.17 2011-05-14 15:39:47.000 134 33391.20 319.61 2341.30 37.17 2011-05-14 15:39:48.000 134 33391.08 319.63 2341.34 37.17 2011-05-14 15:39:49.000 134 33391.17 319.62 2341.30 37.17 2011-05-14 15:39:50.000 134 33391.15 319.63 2341.26 37.17 2011-05-14 15:39:51.000 134 33391.15 319.60 2341.36 37.17 2011-05-14 15:39:52.000 134 33391.04 319.62 2341.37 37.17 2011-05-14 15:39:53.000 134 33391.12 319.65 2341.30 37.17 2011-05-14 15:39:54.000 134 33391.09 319.63 2341.31 37.17 2011-05-14 15:39:55.000 134 33391.10 319.64 2341.28 37.17 2011-05-14 15:39:56.000 134 33391.04 319.62 2341.33 37.17 2011-05-14 15:39:57.000 134 33391.10 319.67 2341.28 37.17 2011-05-14 15:39:58.000 134 33391.01 319.63 2341.28 37.17 2011-05-14 15:39:59.000 134 33391.05 319.61 2341.31 37.17 2011-05-14 15:40:00.000 134 33391.11 319.66 2341.33 37.17 2011-05-14 15:40:01.000 134 33391.13 319.64 2341.29 37.17 2011-05-14 15:40:02.000 134 33391.07 319.67 2341.35 37.17 2011-05-14 15:40:03.000 134 33391.14 319.66 2341.26 37.16 2011-05-14 15:40:04.000 134 33391.10 319.63 2341.22 37.17 2011-05-14 15:40:05.000 134 33391.11 319.64 2341.30 37.17 2011-05-14 15:40:06.000 134 33391.13 319.63 2341.33 37.17 2011-05-14 15:40:07.000 134 33391.14 319.67 2341.32 37.17 2011-05-14 15:40:08.000 134 33391.12 319.65 2341.33 37.17 2011-05-14 15:40:09.000 134 33391.12 319.67 2341.26 37.17 2011-05-14 15:40:10.000 134 33391.11 319.64 2341.24 37.17 2011-05-14 15:40:11.000 134 33391.08 319.68 2341.26 37.17 2011-05-14 15:40:12.000 134 33391.15 319.68 2341.34 37.17 2011-05-14 15:40:13.000 134 33391.11 319.68 2341.25 37.17 2011-05-14 15:40:14.000 134 33391.11 319.73 2341.27 37.17 2011-05-14 15:40:15.000 134 33391.16 319.67 2341.24 37.17 2011-05-14 15:40:16.000 134 33391.06 319.72 2341.23 37.17 2011-05-14 15:40:17.000 134 33391.14 319.68 2341.29 37.17 2011-05-14 15:40:18.000 134 33391.15 319.66 2341.26 37.17 2011-05-14 15:40:19.000 134 33391.01 319.69 2341.28 37.17 2011-05-14 15:40:20.000 134 33391.01 319.71 2341.32 37.17 2011-05-14 15:40:21.000 134 33391.10 319.67 2341.30 37.17 2011-05-14 15:40:22.000 134 33391.07 319.68 2341.29 37.17 2011-05-14 15:40:23.000 134 33391.16 319.69 2341.28 37.17 2011-05-14 15:40:24.000 134 33391.07 319.68 2341.30 37.17 2011-05-14 15:40:25.000 134 33391.03 319.71 2341.32 37.17 2011-05-14 15:40:26.000 134 33391.07 319.73 2341.26 37.17 2011-05-14 15:40:27.000 134 33391.08 319.75 2341.21 37.17 2011-05-14 15:40:28.000 134 33391.08 319.73 2341.11 37.17 2011-05-14 15:40:29.000 134 33391.07 319.71 2341.24 37.17 2011-05-14 15:40:30.000 134 33391.12 319.75 2341.32 37.17 2011-05-14 15:40:31.000 134 33391.04 319.74 2341.31 37.17 2011-05-14 15:40:32.000 134 33390.97 319.69 2341.27 37.17 2011-05-14 15:40:33.000 134 33391.01 319.73 2341.31 37.17 2011-05-14 15:40:34.000 134 33391.03 319.69 2341.34 37.17 2011-05-14 15:40:35.000 134 33391.03 319.75 2341.33 37.17 2011-05-14 15:40:36.000 134 33391.01 319.71 2341.32 37.17 2011-05-14 15:40:37.000 134 33391.03 319.72 2341.30 37.17 2011-05-14 15:40:38.000 134 33390.98 319.76 2341.31 37.17 2011-05-14 15:40:39.000 134 33391.07 319.72 2341.43 37.17 2011-05-14 15:40:40.000 134 33391.04 319.75 2341.44 37.17 2011-05-14 15:40:41.000 134 33391.03 319.79 2341.34 37.17 2011-05-14 15:40:42.000 134 33391.06 319.74 2341.33 37.17 2011-05-14 15:40:43.000 134 33391.03 319.73 2341.31 37.17 2011-05-14 15:40:44.000 134 33391.03 319.77 2341.29 37.17 2011-05-14 15:40:45.000 134 33391.06 319.77 2341.26 37.17 2011-05-14 15:40:46.000 134 33391.00 319.78 2341.31 37.17 2011-05-14 15:40:47.000 134 33391.04 319.76 2341.36 37.17 2011-05-14 15:40:48.000 134 33391.08 319.73 2341.37 37.17 2011-05-14 15:40:49.000 134 33391.05 319.78 2341.34 37.17 2011-05-14 15:40:50.000 134 33390.94 319.83 2341.38 37.17 2011-05-14 15:40:51.000 134 33391.03 319.82 2341.31 37.17 2011-05-14 15:40:52.000 134 33391.01 319.82 2341.42 37.17 2011-05-14 15:40:53.000 134 33391.01 319.82 2341.37 37.17 2011-05-14 15:40:54.000 134 33391.04 319.82 2341.34 37.17 2011-05-14 15:40:55.000 134 33391.06 319.84 2341.36 37.17 2011-05-14 15:40:56.000 134 33391.13 319.85 2341.29 37.17 2011-05-14 15:40:57.000 134 33391.03 319.85 2341.38 37.17 2011-05-14 15:40:58.000 134 33391.00 319.83 2341.40 37.17 2011-05-14 15:40:59.000 134 33391.08 319.86 2341.33 37.17 2011-05-14 15:41:00.000 134 33391.07 319.86 2341.37 37.17 2011-05-14 15:41:01.000 134 33391.06 319.79 2341.27 37.17 2011-05-14 15:41:02.000 134 33391.18 319.86 2341.39 37.17 2011-05-14 15:41:03.000 134 33391.01 319.87 2341.36 37.17 2011-05-14 15:41:04.000 134 33391.10 319.85 2341.36 37.17 2011-05-14 15:41:05.000 134 33391.10 319.81 2341.35 37.17 2011-05-14 15:41:06.000 134 33391.14 319.86 2341.32 37.17 2011-05-14 15:41:07.000 134 33391.23 319.85 2341.40 37.17 2011-05-14 15:41:08.000 134 33391.06 319.79 2341.46 37.17 2011-05-14 15:41:09.000 134 33391.07 319.81 2341.34 37.17 2011-05-14 15:41:10.000 134 33391.14 319.83 2341.42 37.17 2011-05-14 15:41:11.000 134 33391.17 319.77 2341.33 37.17 2011-05-14 15:41:12.000 134 33391.15 319.80 2341.38 37.17 2011-05-14 15:41:13.000 134 33391.12 319.77 2341.34 37.17 2011-05-14 15:41:14.000 134 33391.11 319.79 2341.24 37.17 2011-05-14 15:41:15.000 134 33391.13 319.77 2341.31 37.17 2011-05-14 15:41:16.000 134 33391.12 319.76 2341.27 37.17 2011-05-14 15:41:17.000 134 33391.17 319.77 2341.34 37.17 2011-05-14 15:41:18.000 134 33391.13 319.79 2341.45 37.17 2011-05-14 15:41:19.000 134 33391.13 319.77 2341.24 37.17 2011-05-14 15:41:20.000 134 33391.18 319.75 2341.28 37.17 2011-05-14 15:41:21.000 134 33391.10 319.77 2341.34 37.17 2011-05-14 15:41:22.000 134 33391.13 319.79 2341.36 37.17 2011-05-14 15:41:23.000 134 33391.21 319.85 2341.31 37.17 2011-05-14 15:41:24.000 134 33391.15 319.79 2341.26 37.17 2011-05-14 15:41:25.000 134 33391.28 319.76 2341.27 37.17 2011-05-14 15:41:26.000 134 33391.31 319.81 2341.33 37.17 2011-05-14 15:41:27.000 134 33391.23 319.82 2341.28 37.17 2011-05-14 15:41:28.000 134 33391.23 319.78 2341.23 37.17 2011-05-14 15:41:29.000 134 33391.29 319.78 2341.31 37.17 2011-05-14 15:41:30.000 134 33391.29 319.79 2341.34 37.17 2011-05-14 15:41:31.000 134 33391.34 319.80 2341.23 37.17 2011-05-14 15:41:32.000 134 33391.22 319.77 2341.24 37.17 2011-05-14 15:41:33.000 134 33391.35 319.81 2341.27 37.17 2011-05-14 15:41:34.000 134 33391.30 319.75 2341.22 37.17 2011-05-14 15:41:35.000 134 33391.26 319.81 2341.24 37.17 2011-05-14 15:41:36.000 134 33391.25 319.75 2341.21 37.17 2011-05-14 15:41:37.000 134 33391.28 319.76 2341.22 37.17 2011-05-14 15:41:38.000 134 33391.28 319.78 2341.28 37.17 2011-05-14 15:41:39.000 134 33391.31 319.78 2341.23 37.17 2011-05-14 15:41:40.000 134 33391.21 319.77 2341.24 37.17 2011-05-14 15:41:41.000 134 33391.24 319.83 2341.28 37.17 2011-05-14 15:41:42.000 134 33391.35 319.80 2341.24 37.17 2011-05-14 15:41:43.000 134 33391.35 319.77 2341.22 37.17 2011-05-14 15:41:44.000 134 33391.31 319.79 2341.26 37.17 2011-05-14 15:41:45.000 134 33391.23 319.81 2341.30 37.17 2011-05-14 15:41:46.000 134 33391.33 319.82 2341.26 37.17 2011-05-14 15:41:47.000 134 33391.29 319.83 2341.27 37.17 2011-05-14 15:41:48.000 134 33391.41 319.80 2341.30 37.17 2011-05-14 15:41:49.000 134 33391.32 319.84 2341.22 37.17 2011-05-14 15:41:50.000 134 33391.31 319.76 2341.30 37.17 2011-05-14 15:41:51.000 134 33391.38 319.79 2341.29 37.17 2011-05-14 15:41:52.000 134 33391.33 319.78 2341.28 37.17 2011-05-14 15:41:53.000 134 33391.25 319.81 2341.27 37.17 2011-05-14 15:41:54.000 134 33391.37 319.82 2341.16 37.17 2011-05-14 15:41:55.000 134 33391.36 319.81 2341.25 37.17 2011-05-14 15:41:56.000 134 33391.45 319.85 2341.18 37.17 2011-05-14 15:41:57.000 134 33391.33 319.78 2341.24 37.17 2011-05-14 15:41:58.000 134 33391.36 319.80 2341.14 37.17 2011-05-14 15:41:59.000 134 33391.41 319.84 2341.20 37.17 2011-05-14 15:42:00.000 134 33391.42 319.80 2341.24 37.17 2011-05-14 15:42:01.000 134 33391.41 319.83 2341.26 37.17 2011-05-14 15:42:02.000 134 33391.41 319.79 2341.32 37.17 2011-05-14 15:42:03.000 134 33391.43 319.81 2341.25 37.17 2011-05-14 15:42:04.000 134 33391.32 319.80 2341.26 37.17 2011-05-14 15:42:05.000 134 33391.37 319.85 2341.21 37.17 2011-05-14 15:42:06.000 134 33391.37 319.80 2341.26 37.17 2011-05-14 15:42:07.000 134 33391.41 319.80 2341.16 37.17 2011-05-14 15:42:08.000 134 33391.41 319.79 2341.25 37.17 2011-05-14 15:42:09.000 134 33391.44 319.82 2341.18 37.17 2011-05-14 15:42:10.000 134 33391.37 319.79 2341.15 37.17 2011-05-14 15:42:11.000 134 33391.50 319.82 2341.25 37.17 2011-05-14 15:42:12.000 134 33391.44 319.82 2341.15 37.17 2011-05-14 15:42:13.000 134 33391.46 319.75 2341.19 37.17 2011-05-14 15:42:14.000 134 33391.47 319.84 2341.22 37.17 2011-05-14 15:42:15.000 134 33391.48 319.79 2341.16 37.17 2011-05-14 15:42:16.000 134 33391.41 319.78 2341.18 37.17 2011-05-14 15:42:17.000 134 33391.50 319.81 2341.26 37.17 2011-05-14 15:42:18.000 134 33391.51 319.82 2341.22 37.17 2011-05-14 15:42:19.000 134 33391.53 319.75 2341.11 37.17 2011-05-14 15:42:20.000 134 33391.53 319.79 2341.24 37.17 2011-05-14 15:42:21.000 134 33391.59 319.81 2341.19 37.17 2011-05-14 15:42:22.000 134 33391.54 319.83 2341.11 37.17 2011-05-14 15:42:23.000 134 33391.57 319.76 2341.17 37.17 2011-05-14 15:42:24.000 134 33391.50 319.75 2341.18 37.17 2011-05-14 15:42:25.000 134 33391.52 319.75 2341.14 37.17 2011-05-14 15:42:26.000 134 33391.49 319.75 2341.12 37.17 2011-05-14 15:42:27.000 134 33391.59 319.76 2341.08 37.17 2011-05-14 15:42:28.000 134 33391.52 319.77 2341.12 37.17 2011-05-14 15:42:29.000 134 33391.61 319.72 2341.14 37.17 2011-05-14 15:42:30.000 134 33391.56 319.74 2341.11 37.17 2011-05-14 15:42:31.000 134 33391.56 319.76 2341.12 37.17 2011-05-14 15:42:32.000 134 33391.51 319.72 2341.14 37.17 2011-05-14 15:42:33.000 134 33391.57 319.77 2341.11 37.17 2011-05-14 15:42:34.000 134 33391.51 319.74 2341.09 37.17 2011-05-14 15:42:35.000 134 33391.57 319.77 2341.11 37.17 2011-05-14 15:42:36.000 134 33391.66 319.75 2341.09 37.17 2011-05-14 15:42:37.000 134 33391.62 319.71 2341.09 37.17 2011-05-14 15:42:38.000 134 33391.60 319.76 2341.11 37.17 2011-05-14 15:42:39.000 134 33391.61 319.76 2341.19 37.17 2011-05-14 15:42:40.000 134 33391.63 319.71 2341.21 37.17 2011-05-14 15:42:41.000 134 33391.70 319.75 2341.11 37.17 2011-05-14 15:42:42.000 134 33391.76 319.73 2341.13 37.17 2011-05-14 15:42:43.000 134 33391.66 319.75 2341.13 37.17 2011-05-14 15:42:44.000 134 33391.79 319.75 2341.07 37.17 2011-05-14 15:42:45.000 134 33391.70 319.73 2341.09 37.17 2011-05-14 15:42:46.000 134 33391.65 319.71 2341.16 37.17 2011-05-14 15:42:47.000 134 33391.75 319.77 2341.12 37.17 2011-05-14 15:42:48.000 134 33391.80 319.72 2341.10 37.17 2011-05-14 15:42:49.000 134 33391.65 319.75 2341.14 37.17 2011-05-14 15:42:50.000 134 33391.72 319.72 2341.18 37.17 2011-05-14 15:42:51.000 134 33391.72 319.70 2341.05 37.17 2011-05-14 15:42:52.000 134 33391.69 319.71 2341.01 37.17 2011-05-14 15:42:53.000 134 33391.76 319.71 2341.08 37.17 2011-05-14 15:42:54.000 134 33391.82 319.73 2341.05 37.17 2011-05-14 15:42:55.000 134 33391.60 319.69 2341.05 37.17 2011-05-14 15:42:56.000 134 33391.79 319.71 2341.06 37.17 2011-05-14 15:42:57.000 134 33391.67 319.67 2341.06 37.17 2011-05-14 15:42:58.000 134 33391.70 319.69 2341.16 37.17 2011-05-14 15:42:59.000 134 33391.71 319.72 2341.11 37.17 2011-05-14 15:43:00.000 134 33391.83 319.76 2341.09 37.17 2011-05-14 15:43:01.000 134 33391.65 319.75 2341.04 37.17 2011-05-14 15:43:02.000 134 33391.88 319.75 2340.96 37.17 2011-05-14 15:43:03.000 134 33391.76 319.72 2341.03 37.17 2011-05-14 15:43:04.000 134 33391.81 319.71 2341.01 37.17 2011-05-14 15:43:05.000 134 33391.78 319.71 2341.11 37.17 2011-05-14 15:43:06.000 134 33391.81 319.74 2341.09 37.17 2011-05-14 15:43:07.000 134 33391.94 319.69 2341.02 37.17 2011-05-14 15:43:08.000 134 33391.87 319.70 2340.99 37.17 2011-05-14 15:43:09.000 134 33391.84 319.73 2340.99 37.17 2011-05-14 15:43:10.000 134 33391.85 319.66 2340.95 37.17 2011-05-14 15:43:11.000 134 33391.82 319.69 2340.96 37.17 2011-05-14 15:43:12.000 134 33391.83 319.69 2341.06 37.17 2011-05-14 15:43:13.000 134 33391.84 319.67 2341.02 37.17 2011-05-14 15:43:14.000 134 33391.82 319.70 2340.97 37.17 2011-05-14 15:43:15.000 134 33391.91 319.65 2340.88 37.17 2011-05-14 15:43:16.000 134 33391.86 319.69 2340.98 37.17 2011-05-14 15:43:17.000 134 33391.93 319.69 2340.95 37.17 2011-05-14 15:43:18.000 134 33391.93 319.66 2341.04 37.17 2011-05-14 15:43:19.000 134 33391.83 319.69 2340.91 37.17 2011-05-14 15:43:20.000 134 33391.96 319.69 2341.01 37.17 2011-05-14 15:43:21.000 134 33391.81 319.65 2340.96 37.17 2011-05-14 15:43:22.000 134 33391.92 319.70 2340.91 37.17 2011-05-14 15:43:23.000 134 33391.86 319.66 2340.96 37.17 2011-05-14 15:43:24.000 134 33391.90 319.63 2340.92 37.17 2011-05-14 15:43:25.000 134 33391.88 319.66 2340.97 37.17 2011-05-14 15:43:26.000 134 33391.96 319.64 2340.94 37.17 2011-05-14 15:43:27.000 134 33391.94 319.67 2341.01 37.17 2011-05-14 15:43:28.000 134 33391.93 319.66 2340.99 37.17 2011-05-14 15:43:29.000 134 33392.01 319.65 2340.90 37.17 2011-05-14 15:43:30.000 134 33391.96 319.68 2340.92 37.17 2011-05-14 15:43:31.000 134 33391.92 319.70 2340.99 37.17 2011-05-14 15:43:32.000 134 33392.03 319.69 2340.97 37.17 2011-05-14 15:43:33.000 134 33392.00 319.67 2340.96 37.17 2011-05-14 15:43:34.000 134 33391.93 319.68 2341.02 37.17 2011-05-14 15:43:35.000 134 33391.91 319.67 2340.93 37.17 2011-05-14 15:43:36.000 134 33392.03 319.66 2340.97 37.17 2011-05-14 15:43:37.000 134 33392.02 319.64 2340.94 37.17 2011-05-14 15:43:38.000 134 33391.94 319.64 2340.88 37.17 2011-05-14 15:43:39.000 134 33391.98 319.67 2340.90 37.17 2011-05-14 15:43:40.000 134 33392.01 319.65 2340.94 37.17 2011-05-14 15:43:41.000 134 33392.03 319.63 2340.90 37.17 2011-05-14 15:43:42.000 134 33392.06 319.65 2340.97 37.17 2011-05-14 15:43:43.000 134 33392.01 319.66 2340.97 37.17 2011-05-14 15:43:44.000 134 33392.06 319.67 2340.88 37.17 2011-05-14 15:43:45.000 134 33392.09 319.66 2340.93 37.17 2011-05-14 15:43:46.000 134 33391.95 319.61 2340.88 37.17 2011-05-14 15:43:47.000 134 33391.97 319.66 2340.86 37.17 2011-05-14 15:43:48.000 134 33392.07 319.65 2340.91 37.17 2011-05-14 15:43:49.000 134 33392.04 319.65 2340.90 37.17 2011-05-14 15:43:50.000 134 33392.07 319.62 2340.89 37.17 2011-05-14 15:43:51.000 134 33392.12 319.63 2340.87 37.17 2011-05-14 15:43:52.000 134 33392.01 319.63 2340.90 37.17 2011-05-14 15:43:53.000 134 33392.15 319.63 2340.84 37.17 2011-05-14 15:43:54.000 134 33392.07 319.64 2340.91 37.17 2011-05-14 15:43:55.000 134 33392.03 319.63 2340.87 37.17 2011-05-14 15:43:56.000 134 33392.09 319.63 2340.87 37.17 2011-05-14 15:43:57.000 134 33392.03 319.65 2340.92 37.17 2011-05-14 15:43:58.000 134 33392.16 319.66 2340.95 37.17 2011-05-14 15:43:59.000 134 33392.06 319.63 2340.89 37.17 2011-05-14 15:44:00.000 134 33392.13 319.63 2340.92 37.17 2011-05-14 15:44:01.000 134 33392.06 319.62 2340.89 37.17 2011-05-14 15:44:02.000 134 33392.00 319.61 2340.83 37.17 2011-05-14 15:44:03.000 134 33391.96 319.66 2340.89 37.17 2011-05-14 15:44:04.000 134 33392.20 319.61 2340.90 37.17 2011-05-14 15:44:05.000 134 33392.10 319.60 2340.92 37.17 2011-05-14 15:44:06.000 134 33392.04 319.61 2340.80 37.17 2011-05-14 15:44:07.000 134 33392.04 319.60 2340.86 37.17 2011-05-14 15:44:08.000 134 33392.02 319.61 2340.89 37.17 2011-05-14 15:44:09.000 134 33392.08 319.65 2340.91 37.17 2011-05-14 15:44:10.000 134 33392.06 319.65 2340.92 37.17 2011-05-14 15:44:11.000 134 33392.16 319.62 2340.94 37.17 2011-05-14 15:44:12.000 134 33392.09 319.64 2340.87 37.17 2011-05-14 15:44:13.000 134 33392.09 319.66 2340.90 37.17 2011-05-14 15:44:14.000 134 33392.05 319.61 2340.90 37.17 2011-05-14 15:44:15.000 134 33392.04 319.63 2340.84 37.17 2011-05-14 15:44:16.000 134 33392.00 319.64 2340.95 37.17 2011-05-14 15:44:17.000 134 33392.11 319.64 2340.96 37.17 2011-05-14 15:44:18.000 134 33392.15 319.69 2340.90 37.17 2011-05-14 15:44:19.000 134 33392.09 319.63 2340.87 37.17 2011-05-14 15:44:20.000 134 33392.06 319.69 2340.87 37.17 2011-05-14 15:44:21.000 134 33392.09 319.63 2340.80 37.17 2011-05-14 15:44:22.000 134 33392.12 319.63 2340.87 37.17 2011-05-14 15:44:23.000 134 33392.04 319.64 2340.78 37.17 2011-05-14 15:44:24.000 134 33392.09 319.62 2340.91 37.17 2011-05-14 15:44:25.000 134 33392.09 319.63 2340.90 37.17 2011-05-14 15:44:26.000 134 33392.16 319.62 2340.96 37.17 2011-05-14 15:44:27.000 134 33392.09 319.62 2340.87 37.17 2011-05-14 15:44:28.000 134 33392.11 319.65 2340.89 37.17 2011-05-14 15:44:29.000 134 33392.12 319.62 2340.91 37.17 2011-05-14 15:44:30.000 134 33392.17 319.65 2340.95 37.17 2011-05-14 15:44:31.000 134 33392.11 319.66 2340.99 37.17 2011-05-14 15:44:32.000 134 33392.08 319.64 2340.96 37.17 2011-05-14 15:44:33.000 134 33391.96 319.67 2340.86 37.17 2011-05-14 15:44:34.000 134 33392.10 319.64 2340.99 37.17 2011-05-14 15:44:35.000 134 33392.06 319.64 2340.94 37.17 2011-05-14 15:44:36.000 134 33392.04 319.67 2340.87 37.17 2011-05-14 15:44:37.000 134 33392.14 319.62 2340.91 37.17 2011-05-14 15:44:38.000 134 33392.12 319.64 2340.90 37.17 2011-05-14 15:44:39.000 134 33392.07 319.63 2340.78 37.17 2011-05-14 15:44:40.000 134 33392.11 319.67 2340.92 37.17 2011-05-14 15:44:41.000 134 33392.15 319.66 2340.90 37.17 2011-05-14 15:44:42.000 134 33392.16 319.61 2340.91 37.17 2011-05-14 15:44:43.000 134 33392.07 319.65 2340.96 37.17 2011-05-14 15:44:44.000 134 33392.11 319.66 2340.97 37.17 2011-05-14 15:44:45.000 134 33392.06 319.61 2340.86 37.17 2011-05-14 15:44:46.000 134 33392.13 319.65 2340.86 37.17 2011-05-14 15:44:47.000 134 33392.07 319.63 2340.91 37.17 2011-05-14 15:44:48.000 134 33392.14 319.65 2340.85 37.17 2011-05-14 15:44:49.000 134 33392.13 319.62 2340.93 37.17 2011-05-14 15:44:50.000 134 33392.09 319.62 2340.84 37.17 2011-05-14 15:44:51.000 134 33392.12 319.63 2340.95 37.17 2011-05-14 15:44:52.000 134 33392.18 319.63 2340.83 37.17 2011-05-14 15:44:53.000 134 33392.09 319.63 2340.87 37.17 2011-05-14 15:44:54.000 134 33392.15 319.59 2340.91 37.17 2011-05-14 15:44:55.000 134 33392.15 319.67 2340.95 37.17 2011-05-14 15:44:56.000 134 33392.25 319.65 2340.87 37.17 2011-05-14 15:44:57.000 134 33392.01 319.67 2340.91 37.17 2011-05-14 15:44:58.000 134 33392.18 319.65 2340.94 37.17 2011-05-14 15:44:59.000 134 33392.10 319.69 2340.89 37.17 2011-05-14 15:45:00.000 134 33392.15 319.65 2340.96 37.17 2011-05-14 15:45:01.000 134 33392.18 319.68 2340.91 37.17 2011-05-14 15:45:02.000 134 33392.04 319.63 2340.89 37.17 2011-05-14 15:45:03.000 134 33391.97 319.65 2340.95 37.17 2011-05-14 15:45:04.000 134 33392.10 319.66 2340.96 37.17 2011-05-14 15:45:05.000 134 33392.06 319.67 2340.87 37.17 2011-05-14 15:45:06.000 134 33392.12 319.64 2340.85 37.17 2011-05-14 15:45:07.000 134 33392.08 319.66 2340.90 37.17 2011-05-14 15:45:08.000 134 33392.10 319.67 2340.92 37.17 2011-05-14 15:45:09.000 134 33392.14 319.68 2340.87 37.17 2011-05-14 15:45:10.000 134 33392.13 319.68 2340.84 37.17 2011-05-14 15:45:11.000 134 33392.13 319.69 2340.91 37.17 2011-05-14 15:45:12.000 134 33392.20 319.70 2340.89 37.17 2011-05-14 15:45:13.000 134 33392.17 319.67 2340.88 37.17 2011-05-14 15:45:14.000 134 33392.06 319.65 2340.94 37.17 2011-05-14 15:45:15.000 134 33392.15 319.65 2340.94 37.17 2011-05-14 15:45:16.000 134 33392.16 319.64 2340.96 37.17 2011-05-14 15:45:17.000 134 33392.01 319.63 2340.91 37.17 2011-05-14 15:45:18.000 134 33392.07 319.65 2340.89 37.17 2011-05-14 15:45:19.000 134 33392.11 319.67 2340.95 37.17 2011-05-14 15:45:20.000 134 33392.07 319.63 2340.96 37.17 2011-05-14 15:45:21.000 134 33392.00 319.64 2340.93 37.17 2011-05-14 15:45:22.000 134 33392.12 319.60 2340.97 37.17 2011-05-14 15:45:23.000 134 33392.05 319.66 2340.93 37.17 2011-05-14 15:45:24.000 134 33392.11 319.64 2341.02 37.17 2011-05-14 15:45:25.000 134 33392.12 319.65 2341.00 37.17 2011-05-14 15:45:26.000 134 33392.07 319.65 2341.03 37.17 2011-05-14 15:45:27.000 134 33392.12 319.63 2340.97 37.17 2011-05-14 15:45:28.000 134 33392.06 319.64 2340.99 37.17 2011-05-14 15:45:29.000 134 33392.09 319.64 2340.96 37.17 2011-05-14 15:45:30.000 134 33392.12 319.67 2340.91 37.17 2011-05-14 15:45:31.000 134 33392.21 319.68 2340.90 37.17 2011-05-14 15:45:32.000 134 33392.07 319.68 2340.91 37.17 2011-05-14 15:45:33.000 134 33392.10 319.70 2340.90 37.17 2011-05-14 15:45:34.000 134 33392.14 319.68 2340.97 37.17 2011-05-14 15:45:35.000 134 33392.09 319.67 2340.97 37.17 2011-05-14 15:45:36.000 134 33392.03 319.70 2340.97 37.17 2011-05-14 15:45:37.000 134 33392.07 319.66 2340.92 37.17 2011-05-14 15:45:38.000 134 33392.16 319.65 2340.90 37.17 2011-05-14 15:45:39.000 134 33392.04 319.69 2340.92 37.17 2011-05-14 15:45:40.000 134 33392.09 319.68 2341.06 37.17 2011-05-14 15:45:41.000 134 33392.10 319.68 2340.99 37.17 2011-05-14 15:45:42.000 134 33392.10 319.67 2340.86 37.17 2011-05-14 15:45:43.000 134 33392.06 319.70 2340.94 37.17 2011-05-14 15:45:44.000 134 33392.09 319.65 2340.95 37.17 2011-05-14 15:45:45.000 134 33392.00 319.68 2340.96 37.17 2011-05-14 15:45:46.000 134 33392.01 319.68 2340.97 37.17 2011-05-14 15:45:47.000 134 33392.03 319.65 2340.95 37.17 2011-05-14 15:45:48.000 134 33392.09 319.69 2340.93 37.17 2011-05-14 15:45:49.000 134 33392.11 319.70 2340.96 37.17 2011-05-14 15:45:50.000 134 33392.13 319.69 2340.98 37.17 2011-05-14 15:45:51.000 134 33392.09 319.72 2340.95 37.17 2011-05-14 15:45:52.000 134 33391.99 319.71 2340.97 37.17 2011-05-14 15:45:53.000 134 33392.01 319.70 2340.94 37.17 2011-05-14 15:45:54.000 134 33392.04 319.69 2341.03 37.17 2011-05-14 15:45:55.000 134 33392.04 319.68 2341.01 37.17 2011-05-14 15:45:56.000 134 33392.00 319.67 2341.03 37.17 2011-05-14 15:45:57.000 134 33392.14 319.73 2340.96 37.17 2011-05-14 15:45:58.000 134 33391.99 319.73 2340.99 37.17 2011-05-14 15:45:59.000 134 33392.07 319.71 2341.01 37.17 2011-05-14 15:46:00.000 134 33392.06 319.66 2340.99 37.17 2011-05-14 15:46:01.000 134 33392.08 319.68 2340.96 37.17 2011-05-14 15:46:02.000 134 33391.99 319.72 2340.93 37.17 2011-05-14 15:46:03.000 134 33392.07 319.69 2340.98 37.17 2011-05-14 15:46:04.000 134 33392.15 319.74 2341.01 37.17 2011-05-14 15:46:05.000 134 33392.04 319.71 2340.95 37.17 2011-05-14 15:46:06.000 134 33392.06 319.68 2340.99 37.17 2011-05-14 15:46:07.000 134 33392.10 319.72 2340.95 37.17 2011-05-14 15:46:08.000 134 33392.07 319.71 2341.08 37.17 2011-05-14 15:46:09.000 134 33392.01 319.70 2340.99 37.17 2011-05-14 15:46:10.000 134 33392.00 319.69 2341.04 37.17 2011-05-14 15:46:11.000 134 33391.97 319.71 2340.96 37.17 2011-05-14 15:46:12.000 134 33392.04 319.67 2341.03 37.17 2011-05-14 15:46:13.000 134 33392.00 319.73 2341.02 37.17 2011-05-14 15:46:14.000 134 33392.01 319.75 2341.02 37.17 2011-05-14 15:46:15.000 134 33392.01 319.73 2341.09 37.17 2011-05-14 15:46:16.000 134 33392.13 319.74 2340.97 37.17 2011-05-14 15:46:17.000 134 33392.06 319.75 2341.00 37.17 2011-05-14 15:46:18.000 134 33392.04 319.69 2341.02 37.17 2011-05-14 15:46:19.000 134 33392.07 319.71 2341.02 37.17 2011-05-14 15:46:20.000 134 33391.95 319.69 2340.97 37.17 2011-05-14 15:46:21.000 134 33392.12 319.73 2341.04 37.17 2011-05-14 15:46:22.000 134 33392.08 319.74 2340.91 37.17 2011-05-14 15:46:23.000 134 33392.01 319.73 2340.96 37.17 2011-05-14 15:46:24.000 134 33392.09 319.74 2341.01 37.17 2011-05-14 15:46:25.000 134 33392.10 319.77 2340.98 37.17 2011-05-14 15:46:26.000 134 33392.01 319.76 2341.05 37.17 2011-05-14 15:46:27.000 134 33392.01 319.72 2340.99 37.17 2011-05-14 15:46:28.000 134 33392.12 319.71 2340.99 37.17 2011-05-14 15:46:29.000 134 33392.05 319.75 2341.03 37.17 2011-05-14 15:46:30.000 134 33392.10 319.71 2341.08 37.17 2011-05-14 15:46:31.000 134 33392.07 319.73 2341.03 37.17 2011-05-14 15:46:32.000 134 33392.13 319.76 2340.96 37.17 2011-05-14 15:46:33.000 134 33392.01 319.74 2341.01 37.17 2011-05-14 15:46:34.000 134 33392.18 319.77 2341.03 37.17 2011-05-14 15:46:35.000 134 33392.02 319.75 2341.08 37.17 2011-05-14 15:46:36.000 134 33392.06 319.74 2341.10 37.17 2011-05-14 15:46:37.000 134 33392.07 319.78 2341.08 37.17 2011-05-14 15:46:38.000 134 33392.14 319.76 2341.12 37.17 2011-05-14 15:46:39.000 134 33391.99 319.74 2340.99 37.17 2011-05-14 15:46:40.000 134 33392.05 319.75 2341.11 37.17 2011-05-14 15:46:41.000 134 33392.04 319.69 2341.03 37.17 2011-05-14 15:46:42.000 134 33392.06 319.71 2341.03 37.17 2011-05-14 15:46:43.000 134 33392.01 319.73 2341.13 37.17 2011-05-14 15:46:44.000 134 33392.01 319.73 2341.08 37.17 2011-05-14 15:46:45.000 134 33392.01 319.76 2341.12 37.17 2011-05-14 15:46:46.000 134 33392.12 319.73 2340.99 37.17 2011-05-14 15:46:47.000 134 33392.01 319.74 2340.96 37.17 2011-05-14 15:46:48.000 134 33391.96 319.71 2340.95 37.17 2011-05-14 15:46:49.000 134 33392.06 319.77 2341.02 37.17 2011-05-14 15:46:50.000 134 33392.07 319.75 2341.00 37.17 2011-05-14 15:46:51.000 134 33392.09 319.74 2341.02 37.17 2011-05-14 15:46:52.000 134 33392.10 319.77 2341.14 37.17 2011-05-14 15:46:53.000 134 33392.08 319.76 2341.04 37.17 2011-05-14 15:46:54.000 134 33392.07 319.76 2341.03 37.17 2011-05-14 15:46:55.000 134 33392.09 319.80 2341.01 37.17 2011-05-14 15:46:56.000 134 33392.03 319.82 2341.09 37.17 2011-05-14 15:46:57.000 134 33392.08 319.79 2341.06 37.17 2011-05-14 15:46:58.000 134 33392.04 319.80 2341.09 37.17 2011-05-14 15:46:59.000 134 33392.00 319.75 2341.03 37.17 2011-05-14 15:47:00.000 134 33392.07 319.75 2340.95 37.17 2011-05-14 15:47:01.000 134 33392.04 319.77 2341.00 37.17 2011-05-14 15:47:02.000 134 33391.90 319.76 2341.00 37.17 2011-05-14 15:47:03.000 134 33392.10 319.76 2341.05 37.17 2011-05-14 15:47:04.000 134 33391.94 319.76 2341.03 37.17 2011-05-14 15:47:05.000 134 33392.13 319.77 2341.00 37.17 2011-05-14 15:47:06.000 134 33392.09 319.79 2341.02 37.17 2011-05-14 15:47:07.000 134 33392.08 319.84 2341.10 37.17 2011-05-14 15:47:08.000 134 33392.12 319.75 2341.00 37.17 2011-05-14 15:47:09.000 134 33391.93 319.83 2341.18 37.17 2011-05-14 15:47:10.000 134 33392.16 319.75 2341.08 37.17 2011-05-14 15:47:11.000 134 33392.03 319.78 2341.01 37.17 2011-05-14 15:47:12.000 134 33392.00 319.78 2341.10 37.17 2011-05-14 15:47:13.000 134 33391.97 319.78 2341.06 37.17 2011-05-14 15:47:14.000 134 33391.94 319.81 2341.06 37.17 2011-05-14 15:47:15.000 134 33392.04 319.84 2341.03 37.17 2011-05-14 15:47:16.000 134 33392.00 319.77 2341.07 37.17 2011-05-14 15:47:17.000 134 33391.99 319.78 2340.97 37.17 2011-05-14 15:47:18.000 134 33392.00 319.80 2341.07 37.17 2011-05-14 15:47:19.000 134 33392.05 319.84 2341.08 37.17 2011-05-14 15:47:20.000 134 33392.11 319.86 2341.09 37.17 2011-05-14 15:47:21.000 134 33391.93 319.81 2341.15 37.17 2011-05-14 15:47:22.000 134 33392.03 319.80 2341.04 37.17 2011-05-14 15:47:23.000 134 33391.97 319.82 2340.95 37.17 2011-05-14 15:47:24.000 134 33391.94 319.81 2341.06 37.17 2011-05-14 15:47:25.000 134 33391.96 319.82 2341.01 37.17 2011-05-14 15:47:26.000 134 33391.99 319.81 2341.02 37.17 2011-05-14 15:47:27.000 134 33392.07 319.82 2341.12 37.17 2011-05-14 15:47:28.000 134 33392.03 319.81 2341.08 37.17 2011-05-14 15:47:29.000 134 33392.07 319.82 2341.01 37.17 2011-05-14 15:47:30.000 134 33392.04 319.79 2341.08 37.17 2011-05-14 15:47:31.000 134 33392.00 319.82 2340.99 37.17 2011-05-14 15:47:32.000 134 33392.10 319.81 2341.09 37.17 2011-05-14 15:47:33.000 134 33392.09 319.83 2341.16 37.17 2011-05-14 15:47:34.000 134 33392.06 319.86 2341.06 37.17 2011-05-14 15:47:35.000 134 33392.04 319.84 2341.08 37.17 2011-05-14 15:47:36.000 134 33391.97 319.84 2341.15 37.17 2011-05-14 15:47:37.000 134 33392.08 319.84 2341.05 37.17 2011-05-14 15:47:38.000 134 33391.98 319.82 2341.08 37.17 2011-05-14 15:47:39.000 134 33391.96 319.86 2341.15 37.17 2011-05-14 15:47:40.000 134 33392.08 319.80 2341.09 37.17 2011-05-14 15:47:41.000 134 33391.94 319.83 2341.07 37.17 2011-05-14 15:47:42.000 134 33392.03 319.80 2341.06 37.17 2011-05-14 15:47:43.000 134 33391.95 319.83 2341.08 37.17 2011-05-14 15:47:44.000 134 33391.94 319.81 2341.09 37.17 2011-05-14 15:47:45.000 134 33391.91 319.80 2341.03 37.17 2011-05-14 15:47:46.000 134 33391.96 319.80 2341.00 37.17 2011-05-14 15:47:47.000 134 33391.95 319.81 2341.08 37.17 2011-05-14 15:47:48.000 134 33392.00 319.81 2341.11 37.17 2011-05-14 15:47:49.000 134 33391.90 319.81 2341.10 37.17 2011-05-14 15:47:50.000 134 33391.91 319.83 2341.16 37.17 2011-05-14 15:47:51.000 134 33392.08 319.86 2341.11 37.17 2011-05-14 15:47:52.000 134 33391.96 319.86 2341.05 37.17 2011-05-14 15:47:53.000 134 33391.97 319.84 2341.03 37.17 2011-05-14 15:47:54.000 134 33391.94 319.88 2341.14 37.17 2011-05-14 15:47:55.000 134 33391.90 319.82 2341.01 37.17 2011-05-14 15:47:56.000 134 33391.96 319.87 2341.06 37.17 2011-05-14 15:47:57.000 134 33391.89 319.86 2341.06 37.17 2011-05-14 15:47:58.000 134 33391.96 319.86 2341.02 37.17 2011-05-14 15:47:59.000 134 33391.93 319.84 2341.05 37.17 2011-05-14 15:48:00.000 134 33391.92 319.83 2341.06 37.17 2011-05-14 15:48:01.000 134 33391.95 319.84 2341.14 37.17 2011-05-14 15:48:02.000 134 33391.93 319.89 2341.03 37.17 2011-05-14 15:48:03.000 134 33391.94 319.87 2341.09 37.17 2011-05-14 15:48:04.000 134 33391.91 319.90 2341.08 37.17 2011-05-14 15:48:05.000 134 33391.81 319.87 2341.05 37.17 2011-05-14 15:48:06.000 134 33391.91 319.89 2341.11 37.17 2011-05-14 15:48:07.000 134 33391.89 319.88 2341.11 37.17 2011-05-14 15:48:08.000 134 33391.94 319.88 2341.15 37.17 2011-05-14 15:48:09.000 134 33391.79 319.86 2341.06 37.17 2011-05-14 15:48:10.000 134 33391.87 319.87 2341.15 37.17 2011-05-14 15:48:11.000 134 33391.86 319.89 2341.10 37.17 2011-05-14 15:48:12.000 134 33391.86 319.89 2341.09 37.17 2011-05-14 15:48:13.000 134 33391.81 319.90 2341.11 37.17 2011-05-14 15:48:14.000 134 33391.76 319.91 2341.08 37.17 2011-05-14 15:48:15.000 134 33391.80 319.86 2341.12 37.17 2011-05-14 15:48:16.000 134 33391.79 319.87 2341.16 37.17 2011-05-14 15:48:17.000 134 33391.86 319.86 2341.10 37.17 2011-05-14 15:48:18.000 134 33391.82 319.87 2341.03 37.17 2011-05-14 15:48:19.000 134 33391.79 319.88 2341.11 37.17 2011-05-14 15:48:20.000 134 33391.81 319.88 2341.09 37.17 2011-05-14 15:48:21.000 134 33391.88 319.92 2341.15 37.17 2011-05-14 15:48:22.000 134 33391.85 319.93 2341.10 37.17 2011-05-14 15:48:23.000 134 33391.88 319.88 2341.06 37.17 2011-05-14 15:48:24.000 134 33391.86 319.88 2341.12 37.17 2011-05-14 15:48:25.000 134 33391.86 319.91 2341.15 37.17 2011-05-14 15:48:26.000 134 33391.76 319.89 2341.15 37.17 2011-05-14 15:48:27.000 134 33391.83 319.90 2341.09 37.17 2011-05-14 15:48:28.000 134 33391.78 319.86 2341.17 37.17 2011-05-14 15:48:29.000 134 33391.78 319.87 2341.21 37.17 2011-05-14 15:48:30.000 134 33391.80 319.97 2341.17 37.17 2011-05-14 15:48:31.000 134 33391.84 319.88 2341.12 37.17 2011-05-14 15:48:32.000 134 33391.78 319.92 2341.19 37.17 2011-05-14 15:48:33.000 134 33391.82 319.89 2341.13 37.17 2011-05-14 15:48:34.000 134 33391.96 319.92 2341.14 37.17 2011-05-14 15:48:35.000 134 33391.82 319.91 2341.08 37.17 2011-05-14 15:48:36.000 134 33391.79 319.93 2341.12 37.17 2011-05-14 15:48:37.000 134 33391.84 319.90 2341.12 37.17 2011-05-14 15:48:38.000 134 33391.89 319.91 2341.16 37.17 2011-05-14 15:48:39.000 134 33391.76 319.90 2341.16 37.17 2011-05-14 15:48:40.000 134 33391.81 319.93 2341.14 37.17 2011-05-14 15:48:41.000 134 33391.72 319.92 2341.18 37.17 2011-05-14 15:48:42.000 134 33391.77 319.92 2341.13 37.17 2011-05-14 15:48:43.000 134 33391.79 319.92 2341.17 37.17 2011-05-14 15:48:44.000 134 33391.92 319.93 2341.26 37.17 2011-05-14 15:48:45.000 134 33391.67 319.93 2341.17 37.17 2011-05-14 15:48:46.000 134 33391.79 319.97 2341.21 37.17 2011-05-14 15:48:47.000 134 33391.81 319.93 2341.16 37.17 2011-05-14 15:48:48.000 134 33391.76 319.89 2341.19 37.17 2011-05-14 15:48:49.000 134 33391.82 319.97 2341.10 37.17 2011-05-14 15:48:50.000 134 33391.78 319.98 2341.18 37.17 2011-05-14 15:48:51.000 134 33391.77 319.92 2341.18 37.17 2011-05-14 15:48:52.000 134 33391.82 319.92 2341.18 37.17 2011-05-14 15:48:53.000 134 33391.84 319.89 2341.18 37.17 2011-05-14 15:48:54.000 134 33391.76 319.89 2341.17 37.17 2011-05-14 15:48:55.000 134 33391.73 319.89 2341.18 37.17 2011-05-14 15:48:56.000 134 33391.70 319.86 2341.23 37.17 2011-05-14 15:48:57.000 134 33391.76 319.88 2341.18 37.17 2011-05-14 15:48:58.000 134 33391.77 319.88 2341.24 37.17 2011-05-14 15:48:59.000 134 33391.68 319.86 2341.21 37.17 2011-05-14 15:49:00.000 134 33391.79 319.92 2341.22 37.17 2011-05-14 15:49:01.000 134 33391.72 319.93 2341.18 37.17 2011-05-14 15:49:02.000 134 33391.84 319.85 2341.13 37.17 2011-05-14 15:49:03.000 134 33391.79 319.92 2341.19 37.17 2011-05-14 15:49:04.000 134 33391.70 319.92 2341.17 37.17 2011-05-14 15:49:05.000 134 33391.69 319.94 2341.11 37.17 2011-05-14 15:49:06.000 134 33391.64 319.90 2341.20 37.17 2011-05-14 15:49:07.000 134 33391.76 319.92 2341.14 37.17 2011-05-14 15:49:08.000 134 33391.76 319.92 2341.27 37.17 2011-05-14 15:49:09.000 134 33391.63 319.88 2341.22 37.17 2011-05-14 15:49:10.000 134 33391.75 319.90 2341.26 37.17 2011-05-14 15:49:11.000 134 33391.68 319.88 2341.19 37.17 2011-05-14 15:49:12.000 134 33391.67 319.96 2341.20 37.17 2011-05-14 15:49:13.000 134 33391.78 319.92 2341.24 37.17 2011-05-14 15:49:14.000 134 33391.76 319.85 2341.24 37.17 2011-05-14 15:49:15.000 134 33391.78 319.93 2341.20 37.17 2011-05-14 15:49:16.000 134 33391.78 319.88 2341.28 37.17 2011-05-14 15:49:17.000 134 33391.70 319.92 2341.20 37.17 2011-05-14 15:49:18.000 134 33391.78 319.89 2341.24 37.17 2011-05-14 15:49:19.000 134 33391.84 319.86 2341.18 37.17 2011-05-14 15:49:20.000 134 33391.80 319.88 2341.22 37.17 2011-05-14 15:49:21.000 134 33391.77 319.87 2341.24 37.17 2011-05-14 15:49:22.000 134 33391.71 319.88 2341.31 37.17 2011-05-14 15:49:23.000 134 33391.76 319.89 2341.27 37.17 2011-05-14 15:49:24.000 134 33391.79 319.94 2341.31 37.17 2011-05-14 15:49:25.000 134 33391.76 319.91 2341.21 37.17 2011-05-14 15:49:26.000 134 33391.66 319.89 2341.27 37.17 2011-05-14 15:49:27.000 134 33391.67 319.87 2341.26 37.17 2011-05-14 15:49:28.000 134 33391.84 319.90 2341.26 37.17 2011-05-14 15:49:29.000 134 33391.76 319.87 2341.26 37.17 2011-05-14 15:49:30.000 134 33391.73 319.89 2341.20 37.17 2011-05-14 15:49:31.000 134 33391.80 319.87 2341.23 37.17 2011-05-14 15:49:32.000 134 33391.73 319.84 2341.17 37.17 2011-05-14 15:49:33.000 134 33391.81 319.85 2341.31 37.17 2011-05-14 15:49:34.000 134 33391.79 319.87 2341.23 37.17 2011-05-14 15:49:35.000 134 33391.68 319.90 2341.24 37.17 2011-05-14 15:49:36.000 134 33391.75 319.89 2341.22 37.17 2011-05-14 15:49:37.000 134 33391.77 319.87 2341.16 37.17 2011-05-14 15:49:38.000 134 33391.78 319.85 2341.26 37.17 2011-05-14 15:49:39.000 134 33391.81 319.87 2341.26 37.17 2011-05-14 15:49:40.000 134 33391.73 319.89 2341.26 37.17 2011-05-14 15:49:41.000 134 33391.70 319.89 2341.22 37.17 2011-05-14 15:49:42.000 134 33391.69 319.84 2341.31 37.17 2011-05-14 15:49:43.000 134 33391.75 319.88 2341.29 37.17 2011-05-14 15:49:44.000 134 33391.74 319.86 2341.29 37.17 2011-05-14 15:49:45.000 134 33391.63 319.88 2341.21 37.17 2011-05-14 15:49:46.000 134 33391.77 319.86 2341.24 37.17 2011-05-14 15:49:47.000 134 33391.66 319.87 2341.28 37.17 2011-05-14 15:49:48.000 134 33391.76 319.86 2341.20 37.17 2011-05-14 15:49:49.000 134 33391.76 319.85 2341.25 37.17 2011-05-14 15:49:50.000 134 33391.84 319.88 2341.25 37.17 2011-05-14 15:49:51.000 134 33391.69 319.86 2341.25 37.17 2011-05-14 15:49:52.000 134 33391.69 319.83 2341.17 37.17 2011-05-14 15:49:53.000 134 33391.65 319.87 2341.20 37.17 2011-05-14 15:49:54.000 134 33391.64 319.84 2341.19 37.17 2011-05-14 15:49:55.000 134 33391.67 319.86 2341.27 37.17 2011-05-14 15:49:56.000 134 33391.78 319.86 2341.26 37.17 2011-05-14 15:49:57.000 134 33391.66 319.88 2341.24 37.17 2011-05-14 15:49:58.000 134 33391.68 319.86 2341.22 37.17 2011-05-14 15:49:59.000 134 33391.67 319.85 2341.16 37.17 2011-05-14 15:50:00.000 134 33391.67 319.88 2341.24 37.17 2011-05-14 15:50:01.000 134 33391.69 319.87 2341.18 37.17 2011-05-14 15:50:02.000 134 33391.68 319.84 2341.25 37.17 2011-05-14 15:50:03.000 134 33391.81 319.87 2341.26 37.17 2011-05-14 15:50:04.000 134 33391.75 319.90 2341.30 37.17 2011-05-14 15:50:05.000 134 33391.68 319.91 2341.26 37.17 2011-05-14 15:50:06.000 134 33391.63 319.90 2341.22 37.17 2011-05-14 15:50:07.000 134 33391.65 319.88 2341.31 37.17 2011-05-14 15:50:08.000 134 33391.68 319.90 2341.24 37.17 2011-05-14 15:50:09.000 134 33391.69 319.88 2341.13 37.17 2011-05-14 15:50:10.000 134 33391.61 319.89 2341.27 37.17 2011-05-14 15:50:11.000 134 33391.60 319.83 2341.30 37.17 2011-05-14 15:50:12.000 134 33391.64 319.88 2341.21 37.17 2011-05-14 15:50:13.000 134 33391.63 319.92 2341.24 37.17 2011-05-14 15:50:14.000 134 33391.63 319.91 2341.24 37.17 2011-05-14 15:50:15.000 134 33391.63 319.93 2341.17 37.17 2011-05-14 15:50:16.000 134 33391.66 319.91 2341.19 37.17 2011-05-14 15:50:17.000 134 33391.61 319.91 2341.18 37.17 2011-05-14 15:50:18.000 134 33391.53 319.94 2341.21 37.17 2011-05-14 15:50:19.000 134 33391.56 319.94 2341.23 37.17 2011-05-14 15:50:20.000 134 33391.56 319.94 2341.24 37.17 2011-05-14 15:50:21.000 134 33391.60 319.89 2341.29 37.17 2011-05-14 15:50:22.000 134 33391.63 319.97 2341.22 37.17 2011-05-14 15:50:23.000 134 33391.60 319.98 2341.19 37.17 2011-05-14 15:50:24.000 134 33391.57 319.96 2341.21 37.17 2011-05-14 15:50:25.000 134 33391.58 319.98 2341.26 37.17 2011-05-14 15:50:26.000 134 33391.58 319.96 2341.20 37.17 2011-05-14 15:50:27.000 134 33391.64 319.94 2341.20 37.17 2011-05-14 15:50:28.000 134 33391.60 319.94 2341.24 37.17 2011-05-14 15:50:29.000 134 33391.50 319.95 2341.22 37.17 2011-05-14 15:50:30.000 134 33391.54 319.97 2341.21 37.17 2011-05-14 15:50:31.000 134 33391.54 319.98 2341.30 37.17 2011-05-14 15:50:32.000 134 33391.53 319.95 2341.14 37.17 2011-05-14 15:50:33.000 134 33391.56 320.01 2341.25 37.17 2011-05-14 15:50:34.000 134 33391.34 319.99 2341.20 37.17 2011-05-14 15:50:35.000 134 33391.41 319.94 2341.21 37.17 2011-05-14 15:50:36.000 134 33391.45 319.96 2341.16 37.17 2011-05-14 15:50:37.000 134 33391.46 319.99 2341.30 37.17 2011-05-14 15:50:38.000 134 33391.54 319.95 2341.22 37.17 2011-05-14 15:50:39.000 134 33391.53 320.00 2341.26 37.17 2011-05-14 15:50:40.000 134 33391.44 320.01 2341.17 37.17 2011-05-14 15:50:41.000 134 33391.51 320.02 2341.24 37.17 2011-05-14 15:50:42.000 134 33391.43 320.00 2341.26 37.17 2011-05-14 15:50:43.000 134 33391.50 319.98 2341.21 37.17 2011-05-14 15:50:44.000 134 33391.42 319.95 2341.30 37.17 2011-05-14 15:50:45.000 134 33391.42 319.99 2341.22 37.17 2011-05-14 15:50:46.000 134 33391.56 320.00 2341.25 37.17 2011-05-14 15:50:47.000 134 33391.42 319.95 2341.28 37.17 2011-05-14 15:50:48.000 134 33391.49 319.99 2341.27 37.17 2011-05-14 15:50:49.000 134 33391.34 320.03 2341.30 37.17 2011-05-14 15:50:50.000 134 33391.49 320.02 2341.37 37.17 2011-05-14 15:50:51.000 134 33391.48 320.02 2341.27 37.17 2011-05-14 15:50:52.000 134 33391.50 320.03 2341.32 37.17 2011-05-14 15:50:53.000 134 33391.44 320.00 2341.27 37.17 2011-05-14 15:50:54.000 134 33391.54 320.06 2341.27 37.17 2011-05-14 15:50:55.000 134 33391.41 320.01 2341.29 37.17 2011-05-14 15:50:56.000 134 33391.40 320.02 2341.28 37.17 2011-05-14 15:50:57.000 134 33391.58 319.99 2341.26 37.17 2011-05-14 15:50:58.000 134 33391.38 320.00 2341.21 37.17 2011-05-14 15:50:59.000 134 33391.47 320.00 2341.26 37.17 2011-05-14 15:51:00.000 134 33391.41 320.03 2341.19 37.17 2011-05-14 15:51:01.000 134 33391.52 319.99 2341.27 37.17 2011-05-14 15:51:02.000 134 33391.51 319.98 2341.29 37.17 2011-05-14 15:51:03.000 134 33391.58 320.04 2341.35 37.17 2011-05-14 15:51:04.000 134 33391.42 320.00 2341.32 37.17 2011-05-14 15:51:05.000 134 33391.57 320.01 2341.31 37.17 2011-05-14 15:51:06.000 134 33391.54 320.01 2341.31 37.17 2011-05-14 15:51:07.000 134 33391.48 320.01 2341.28 37.17 2011-05-14 15:51:08.000 134 33391.35 320.00 2341.31 37.17 2011-05-14 15:51:09.000 134 33391.46 320.01 2341.27 37.17 2011-05-14 15:51:10.000 134 33391.58 320.01 2341.26 37.17 2011-05-14 15:51:11.000 134 33391.52 320.00 2341.29 37.17 2011-05-14 15:51:12.000 134 33391.51 320.00 2341.26 37.17 2011-05-14 15:51:13.000 134 33391.50 320.00 2341.31 37.17 2011-05-14 15:51:14.000 134 33391.53 320.00 2341.27 37.17 2011-05-14 15:51:15.000 134 33391.42 319.95 2341.23 37.17 2011-05-14 15:51:16.000 134 33391.51 320.04 2341.20 37.17 2011-05-14 15:51:17.000 134 33391.57 320.02 2341.22 37.17 2011-05-14 15:51:18.000 134 33391.50 320.01 2341.27 37.17 2011-05-14 15:51:19.000 134 33391.57 320.03 2341.27 37.17 2011-05-14 15:51:20.000 134 33391.57 320.03 2341.37 37.17 2011-05-14 15:51:21.000 134 33391.40 320.02 2341.29 37.17 2011-05-14 15:51:22.000 134 33391.56 320.05 2341.18 37.17 2011-05-14 15:51:23.000 134 33391.41 320.04 2341.23 37.17 2011-05-14 15:51:24.000 134 33391.55 320.04 2341.31 37.17 2011-05-14 15:51:25.000 134 33391.46 320.02 2341.27 37.17 2011-05-14 15:51:26.000 134 33391.49 320.01 2341.34 37.17 2011-05-14 15:51:27.000 134 33391.51 320.06 2341.34 37.17 2011-05-14 15:51:28.000 134 33391.48 320.02 2341.26 37.17 2011-05-14 15:51:29.000 134 33391.45 320.00 2341.32 37.17 2011-05-14 15:51:30.000 134 33391.46 320.04 2341.30 37.17 2011-05-14 15:51:31.000 134 33391.50 320.04 2341.29 37.17 2011-05-14 15:51:32.000 134 33391.51 320.04 2341.27 37.17 2011-05-14 15:51:33.000 134 33391.41 320.08 2341.29 37.17 2011-05-14 15:51:34.000 134 33391.44 320.02 2341.27 37.17 2011-05-14 15:51:35.000 134 33391.45 320.06 2341.25 37.17 2011-05-14 15:51:36.000 134 33391.45 320.04 2341.26 37.17 2011-05-14 15:51:37.000 134 33391.40 320.06 2341.29 37.17 2011-05-14 15:51:38.000 134 33391.42 320.02 2341.20 37.17 2011-05-14 15:51:39.000 134 33391.47 320.02 2341.32 37.17 2011-05-14 15:51:40.000 134 33391.47 320.00 2341.26 37.17 2011-05-14 15:51:41.000 134 33391.46 319.99 2341.24 37.17 2011-05-14 15:51:42.000 134 33391.45 320.04 2341.30 37.17 2011-05-14 15:51:43.000 134 33391.45 320.07 2341.34 37.17 2011-05-14 15:51:44.000 134 33391.47 320.08 2341.28 37.17 2011-05-14 15:51:45.000 134 33391.48 320.06 2341.30 37.17 2011-05-14 15:51:46.000 134 33391.36 320.03 2341.29 37.17 2011-05-14 15:51:47.000 134 33391.39 320.02 2341.26 37.17 2011-05-14 15:51:48.000 134 33391.51 320.06 2341.30 37.17 2011-05-14 15:51:49.000 134 33391.47 320.05 2341.32 37.17 2011-05-14 15:51:50.000 134 33391.42 319.99 2341.37 37.17 2011-05-14 15:51:51.000 134 33391.52 320.04 2341.28 37.17 2011-05-14 15:51:52.000 134 33391.38 320.04 2341.34 37.17 2011-05-14 15:51:53.000 134 33391.48 320.03 2341.27 37.17 2011-05-14 15:51:54.000 134 33391.44 320.03 2341.30 37.17 2011-05-14 15:51:55.000 134 33391.35 320.04 2341.33 37.17 2011-05-14 15:51:56.000 134 33391.42 320.02 2341.27 37.17 2011-05-14 15:51:57.000 134 33391.44 320.02 2341.41 37.17 2011-05-14 15:51:58.000 134 33391.39 320.04 2341.23 37.17 2011-05-14 15:51:59.000 134 33391.36 320.06 2341.31 37.17 2011-05-14 15:52:00.000 134 33391.45 320.05 2341.34 37.17 2011-05-14 15:52:01.000 134 33391.36 320.02 2341.36 37.17 2011-05-14 15:52:02.000 134 33391.46 320.02 2341.26 37.17 2011-05-14 15:52:03.000 134 33391.41 319.98 2341.28 37.17 2011-05-14 15:52:04.000 134 33391.45 320.03 2341.37 37.17 2011-05-14 15:52:05.000 134 33391.45 320.02 2341.38 37.17 2011-05-14 15:52:06.000 134 33391.45 320.02 2341.27 37.17 2011-05-14 15:52:07.000 134 33391.43 320.00 2341.34 37.17 2011-05-14 15:52:08.000 134 33391.39 320.01 2341.40 37.17 2011-05-14 15:52:09.000 134 33391.47 320.01 2341.32 37.17 2011-05-14 15:52:10.000 134 33391.53 319.99 2341.30 37.17 2011-05-14 15:52:11.000 134 33391.45 319.97 2341.27 37.17 2011-05-14 15:52:12.000 134 33391.51 320.02 2341.28 37.17 2011-05-14 15:52:13.000 134 33391.42 320.04 2341.23 37.17 2011-05-14 15:52:14.000 134 33391.45 320.01 2341.31 37.17 2011-05-14 15:52:15.000 134 33391.42 320.00 2341.33 37.17 2011-05-14 15:52:16.000 134 33391.44 320.02 2341.31 37.17 2011-05-14 15:52:17.000 134 33391.47 319.99 2341.28 37.17 2011-05-14 15:52:18.000 134 33391.45 320.00 2341.34 37.17 2011-05-14 15:52:19.000 134 33391.45 320.04 2341.31 37.17 2011-05-14 15:52:20.000 134 33391.47 320.01 2341.28 37.17 2011-05-14 15:52:21.000 134 33391.56 320.05 2341.33 37.17 2011-05-14 15:52:22.000 134 33391.47 320.02 2341.31 37.17 2011-05-14 15:52:23.000 134 33391.44 320.05 2341.32 37.17 2011-05-14 15:52:24.000 134 33391.41 320.01 2341.26 37.17 2011-05-14 15:52:25.000 134 33391.50 320.06 2341.37 37.17 2011-05-14 15:52:26.000 134 33391.49 320.08 2341.37 37.17 2011-05-14 15:52:27.000 134 33391.37 320.02 2341.27 37.17 2011-05-14 15:52:28.000 134 33391.42 320.05 2341.32 37.17 2011-05-14 15:52:29.000 134 33391.41 320.02 2341.28 37.17 2011-05-14 15:52:30.000 134 33391.46 320.05 2341.34 37.17 2011-05-14 15:52:31.000 134 33391.39 320.05 2341.36 37.17 2011-05-14 15:52:32.000 134 33391.41 320.04 2341.32 37.17 2011-05-14 15:52:33.000 134 33391.41 320.01 2341.32 37.17 2011-05-14 15:52:34.000 134 33391.41 320.00 2341.28 37.17 2011-05-14 15:52:35.000 134 33391.37 320.03 2341.26 37.17 2011-05-14 15:52:36.000 134 33391.39 320.10 2341.33 37.17 2011-05-14 15:52:37.000 134 33391.44 320.01 2341.27 37.17 2011-05-14 15:52:38.000 134 33391.42 320.03 2341.27 37.17 2011-05-14 15:52:39.000 134 33391.43 320.02 2341.33 37.17 2011-05-14 15:52:40.000 134 33391.45 320.02 2341.27 37.17 2011-05-14 15:52:41.000 134 33391.44 320.02 2341.35 37.17 2011-05-14 15:52:42.000 134 33391.39 319.99 2341.34 37.17 2011-05-14 15:52:43.000 134 33391.38 320.03 2341.37 37.17 2011-05-14 15:52:44.000 134 33391.35 319.98 2341.36 37.17 2011-05-14 15:52:45.000 134 33391.46 320.02 2341.31 37.17 2011-05-14 15:52:46.000 134 33391.33 320.00 2341.28 37.17 2011-05-14 15:52:47.000 134 33391.42 320.03 2341.35 37.17 2011-05-14 15:52:48.000 134 33391.45 319.99 2341.34 37.17 2011-05-14 15:52:49.000 134 33391.38 319.95 2341.32 37.17 2011-05-14 15:52:50.000 134 33391.38 320.01 2341.31 37.17 2011-05-14 15:52:51.000 134 33391.44 320.05 2341.30 37.17 2011-05-14 15:52:52.000 134 33391.31 320.00 2341.37 37.17 2011-05-14 15:52:53.000 134 33391.32 320.04 2341.37 37.17 2011-05-14 15:52:54.000 134 33391.32 320.02 2341.41 37.17 2011-05-14 15:52:55.000 134 33391.38 320.02 2341.30 37.17 2011-05-14 15:52:56.000 134 33391.31 320.02 2341.28 37.17 2011-05-14 15:52:57.000 134 33391.44 319.94 2341.36 37.17 2011-05-14 15:52:58.000 134 33391.44 320.01 2341.31 37.17 2011-05-14 15:52:59.000 134 33391.36 319.97 2341.36 37.17 2011-05-14 15:53:00.000 134 33391.42 320.01 2341.33 37.17 2011-05-14 15:53:01.000 134 33391.42 320.00 2341.34 37.17 2011-05-14 15:53:02.000 134 33391.35 319.99 2341.39 37.17 2011-05-14 15:53:03.000 134 33391.32 320.02 2341.36 37.17 2011-05-14 15:53:04.000 134 33391.36 320.00 2341.38 37.17 2011-05-14 15:53:05.000 134 33391.34 320.00 2341.31 37.17 2011-05-14 15:53:06.000 134 33391.35 319.98 2341.37 37.17 2011-05-14 15:53:07.000 134 33391.41 319.98 2341.36 37.17 2011-05-14 15:53:08.000 134 33391.32 319.99 2341.27 37.17 2011-05-14 15:53:09.000 134 33391.44 319.98 2341.34 37.17 2011-05-14 15:53:10.000 134 33391.40 320.01 2341.41 37.17 2011-05-14 15:53:11.000 134 33391.28 320.00 2341.39 37.17 2011-05-14 15:53:12.000 134 33391.32 319.95 2341.39 37.17 2011-05-14 15:53:13.000 134 33391.39 319.96 2341.35 37.17 2011-05-14 15:53:14.000 134 33391.38 319.98 2341.30 37.17 2011-05-14 15:53:15.000 134 33391.41 319.98 2341.38 37.17 2011-05-14 15:53:16.000 134 33391.34 319.96 2341.37 37.17 2011-05-14 15:53:17.000 134 33391.32 319.97 2341.29 37.17 2011-05-14 15:53:18.000 134 33391.31 319.99 2341.37 37.17 2011-05-14 15:53:19.000 134 33391.42 320.00 2341.33 37.17 2011-05-14 15:53:20.000 134 33391.33 319.93 2341.38 37.17 2011-05-14 15:53:21.000 134 33391.15 319.95 2341.34 37.17 2011-05-14 15:53:22.000 134 33391.31 319.97 2341.32 37.17 2011-05-14 15:53:23.000 134 33391.15 319.99 2341.30 37.17 2011-05-14 15:53:24.000 134 33391.33 319.98 2341.35 37.17 2011-05-14 15:53:25.000 134 33391.23 319.98 2341.40 37.17 2011-05-14 15:53:26.000 134 33391.24 319.96 2341.40 37.17 2011-05-14 15:53:27.000 134 33391.23 320.02 2341.38 37.17 2011-05-14 15:53:28.000 134 33391.24 319.99 2341.27 37.17 2011-05-14 15:53:29.000 134 33391.19 319.96 2341.32 37.17 2011-05-14 15:53:30.000 134 33391.18 320.02 2341.33 37.17 2011-05-14 15:53:31.000 134 33391.13 320.02 2341.34 37.17 2011-05-14 15:53:32.000 134 33391.19 320.02 2341.34 37.17 2011-05-14 15:53:33.000 134 33391.16 320.02 2341.37 37.17 2011-05-14 15:53:34.000 134 33391.16 320.05 2341.33 37.17 2011-05-14 15:53:35.000 134 33390.99 320.06 2341.30 37.17 2011-05-14 15:53:36.000 134 33391.07 320.04 2341.26 37.17 2011-05-14 15:53:37.000 134 33391.07 320.04 2341.34 37.17 2011-05-14 15:53:38.000 134 33390.96 320.05 2341.33 37.17 2011-05-14 15:53:39.000 134 33390.94 320.07 2341.40 37.17 2011-05-14 15:53:40.000 134 33391.00 320.09 2341.37 37.17 2011-05-14 15:53:41.000 134 33390.93 320.07 2341.38 37.17 2011-05-14 15:53:42.000 134 33390.98 320.08 2341.40 37.17 2011-05-14 15:53:43.000 134 33390.94 320.13 2341.47 37.17 2011-05-14 15:53:44.000 134 33390.89 320.12 2341.38 37.17 2011-05-14 15:53:45.000 134 33390.91 320.14 2341.45 37.17 2011-05-14 15:53:46.000 134 33390.86 320.10 2341.34 37.17 2011-05-14 15:53:47.000 134 33390.85 320.10 2341.36 37.17 2011-05-14 15:53:48.000 134 33390.89 320.12 2341.39 37.18 2011-05-14 15:53:49.000 134 33390.83 320.13 2341.42 37.18 2011-05-14 15:53:50.000 134 33390.84 320.17 2341.42 37.17 2011-05-14 15:53:51.000 134 33390.76 320.12 2341.41 37.17 2011-05-14 15:53:52.000 134 33390.75 320.16 2341.44 37.17 2011-05-14 15:53:53.000 134 33390.81 320.15 2341.38 37.17 2011-05-14 15:53:54.000 134 33390.69 320.15 2341.45 37.17 2011-05-14 15:53:55.000 134 33390.67 320.17 2341.37 37.17 2011-05-14 15:53:56.000 134 33390.76 320.16 2341.52 37.17 2011-05-14 15:53:57.000 134 33390.60 320.17 2341.46 37.17 2011-05-14 15:53:58.000 134 33390.68 320.15 2341.42 37.17 2011-05-14 15:53:59.000 134 33390.67 320.16 2341.47 37.17 2011-05-14 15:54:00.000 134 33390.59 320.21 2341.54 37.18 2011-05-14 15:54:01.000 134 33390.67 320.22 2341.48 37.17 2011-05-14 15:54:02.000 134 33390.74 320.22 2341.41 37.17 2011-05-14 15:54:03.000 134 33390.48 320.23 2341.55 37.17 2011-05-14 15:54:04.000 134 33390.55 320.21 2341.44 37.18 2011-05-14 15:54:05.000 134 33390.52 320.18 2341.52 37.18 2011-05-14 15:54:06.000 134 33390.58 320.22 2341.47 37.17 2011-05-14 15:54:07.000 134 33390.59 320.23 2341.62 37.17 2011-05-14 15:54:08.000 134 33390.45 320.19 2341.49 37.17 2011-05-14 15:54:09.000 134 33390.54 320.23 2341.48 37.18 2011-05-14 15:54:10.000 134 33390.58 320.27 2341.49 37.17 2011-05-14 15:54:11.000 134 33390.50 320.24 2341.45 37.17 2011-05-14 15:54:12.000 134 33390.51 320.26 2341.53 37.17 2011-05-14 15:54:13.000 134 33390.49 320.23 2341.57 37.17 2011-05-14 15:54:14.000 134 33390.46 320.27 2341.60 37.18 2011-05-14 15:54:15.000 134 33390.49 320.26 2341.58 37.17 2011-05-14 15:54:16.000 134 33390.45 320.30 2341.56 37.17 2011-05-14 15:54:17.000 134 33390.43 320.28 2341.58 37.18 2011-05-14 15:54:18.000 134 33390.43 320.28 2341.53 37.17 2011-05-14 15:54:19.000 134 33390.33 320.31 2341.65 37.18 2011-05-14 15:54:20.000 134 33390.39 320.30 2341.64 37.17 2011-05-14 15:54:21.000 134 33390.32 320.33 2341.69 37.17 2011-05-14 15:54:22.000 134 33390.40 320.29 2341.64 37.17 2011-05-14 15:54:23.000 134 33390.26 320.30 2341.57 37.17 2011-05-14 15:54:24.000 134 33390.28 320.27 2341.55 37.18 2011-05-14 15:54:25.000 134 33390.21 320.34 2341.61 37.17 2011-05-14 15:54:26.000 134 33390.31 320.33 2341.61 37.18 2011-05-14 15:54:27.000 134 33390.24 320.33 2341.62 37.17 2011-05-14 15:54:28.000 134 33390.27 320.33 2341.54 37.17 2011-05-14 15:54:29.000 134 33390.17 320.33 2341.65 37.18 2011-05-14 15:54:30.000 134 33390.12 320.37 2341.64 37.18 2011-05-14 15:54:31.000 134 33390.14 320.34 2341.60 37.18 2011-05-14 15:54:32.000 134 33390.12 320.38 2341.66 37.17 2011-05-14 15:54:33.000 134 33390.12 320.37 2341.65 37.18 2011-05-14 15:54:34.000 134 33390.01 320.45 2341.64 37.17 2011-05-14 15:54:35.000 134 33389.99 320.42 2341.65 37.18 2011-05-14 15:54:36.000 134 33390.11 320.39 2341.68 37.17 2011-05-14 15:54:37.000 134 33390.03 320.48 2341.64 37.18 2011-05-14 15:54:38.000 134 33389.96 320.47 2341.59 37.18 2011-05-14 15:54:39.000 134 33390.02 320.47 2341.63 37.17 2011-05-14 15:54:40.000 134 33389.95 320.49 2341.76 37.17 2011-05-14 15:54:41.000 134 33389.87 320.48 2341.70 37.17 2011-05-14 15:54:42.000 134 33389.95 320.50 2341.71 37.18 2011-05-14 15:54:43.000 134 33389.92 320.51 2341.72 37.17 2011-05-14 15:54:44.000 134 33389.92 320.51 2341.71 37.17 2011-05-14 15:54:45.000 134 33389.89 320.54 2341.77 37.17 2011-05-14 15:54:46.000 134 33389.98 320.53 2341.75 37.17 2011-05-14 15:54:47.000 134 33389.92 320.49 2341.70 37.18 2011-05-14 15:54:48.000 134 33389.90 320.52 2341.77 37.18 2011-05-14 15:54:49.000 134 33389.83 320.49 2341.77 37.18 2011-05-14 15:54:50.000 134 33389.79 320.55 2341.66 37.18 2011-05-14 15:54:51.000 134 33389.85 320.54 2341.83 37.18 2011-05-14 15:54:52.000 134 33389.86 320.56 2341.71 37.17 2011-05-14 15:54:53.000 134 33389.77 320.54 2341.74 37.18 2011-05-14 15:54:54.000 134 33389.73 320.54 2341.74 37.18 2011-05-14 15:54:55.000 134 33389.79 320.58 2341.88 37.18 2011-05-14 15:54:56.000 134 33389.75 320.55 2341.80 37.18 2011-05-14 15:54:57.000 134 33389.79 320.56 2341.79 37.18 2011-05-14 15:54:58.000 134 33389.86 320.56 2341.87 37.18 2011-05-14 15:54:59.000 134 33389.77 320.55 2341.83 37.18 2011-05-14 15:55:00.000 134 33389.77 320.58 2341.82 37.17 2011-05-14 15:55:01.000 134 33389.79 320.59 2341.86 37.18 2011-05-14 15:55:02.000 134 33389.62 320.54 2341.83 37.18 2011-05-14 15:55:03.000 134 33389.71 320.59 2341.91 37.18 2011-05-14 15:55:04.000 134 33389.64 320.61 2341.94 37.18 2011-05-14 15:55:05.000 134 33389.67 320.58 2341.98 37.18 2011-05-14 15:55:06.000 134 33389.70 320.57 2341.95 37.18 2011-05-14 15:55:07.000 134 33389.68 320.60 2341.89 37.18 2011-05-14 15:55:08.000 134 33389.78 320.58 2341.95 37.18 2011-05-14 15:55:09.000 134 33389.68 320.58 2341.78 37.18 2011-05-14 15:55:10.000 134 33389.64 320.58 2341.84 37.18 2011-05-14 15:55:11.000 134 33389.67 320.58 2341.87 37.18 2011-05-14 15:55:12.000 134 33389.66 320.58 2341.88 37.18 2011-05-14 15:55:13.000 134 33389.64 320.61 2341.94 37.18 2011-05-14 15:55:14.000 134 33389.67 320.62 2341.95 37.18 2011-05-14 15:55:15.000 134 33389.60 320.55 2341.97 37.18 2011-05-14 15:55:16.000 134 33389.66 320.56 2341.92 37.18 2011-05-14 15:55:17.000 134 33389.62 320.55 2341.86 37.18 2011-05-14 15:55:18.000 134 33389.60 320.57 2341.84 37.18 2011-05-14 15:55:19.000 134 33389.58 320.54 2341.92 37.18 2011-05-14 15:55:20.000 134 33389.47 320.56 2341.95 37.18 2011-05-14 15:55:21.000 134 33389.64 320.58 2341.92 37.18 2011-05-14 15:55:22.000 134 33389.54 320.59 2341.92 37.18 2011-05-14 15:55:23.000 134 33389.54 320.59 2341.83 37.18 2011-05-14 15:55:24.000 134 33389.58 320.57 2341.88 37.18 2011-05-14 15:55:25.000 134 33389.51 320.58 2341.93 37.18 2011-05-14 15:55:26.000 134 33389.55 320.57 2341.85 37.18 2011-05-14 15:55:27.000 134 33389.54 320.62 2341.91 37.18 2011-05-14 15:55:28.000 134 33389.43 320.61 2341.94 37.18 2011-05-14 15:55:29.000 134 33389.49 320.60 2341.96 37.18 2011-05-14 15:55:30.000 134 33389.47 320.62 2341.88 37.18 2011-05-14 15:55:31.000 134 33389.47 320.56 2341.83 37.18 2011-05-14 15:55:32.000 134 33389.37 320.60 2341.88 37.18 2011-05-14 15:55:33.000 134 33389.46 320.59 2341.86 37.18 2011-05-14 15:55:34.000 134 33389.41 320.64 2341.90 37.18 2011-05-14 15:55:35.000 134 33389.47 320.62 2341.92 37.18 2011-05-14 15:55:36.000 134 33389.42 320.58 2341.87 37.18 2011-05-14 15:55:37.000 134 33389.37 320.61 2341.91 37.18 2011-05-14 15:55:38.000 134 33389.37 320.60 2341.91 37.18 2011-05-14 15:55:39.000 134 33389.38 320.62 2341.94 37.18 2011-05-14 15:55:40.000 134 33389.33 320.63 2341.91 37.18 2011-05-14 15:55:41.000 134 33389.30 320.61 2341.89 37.18 2011-05-14 15:55:42.000 134 33389.33 320.63 2341.91 37.18 2011-05-14 15:55:43.000 134 33389.24 320.68 2341.86 37.18 2011-05-14 15:55:44.000 134 33389.25 320.67 2341.98 37.18 2011-05-14 15:55:45.000 134 33389.15 320.71 2341.89 37.18 2011-05-14 15:55:46.000 134 33389.24 320.68 2341.96 37.18 2011-05-14 15:55:47.000 134 33389.14 320.71 2341.92 37.18 2011-05-14 15:55:48.000 134 33389.15 320.73 2341.91 37.18 2011-05-14 15:55:49.000 134 33389.12 320.72 2341.96 37.18 2011-05-14 15:55:50.000 134 33389.14 320.74 2341.92 37.18 2011-05-14 15:55:51.000 134 33389.03 320.75 2341.91 37.18 2011-05-14 15:55:52.000 134 33389.02 320.75 2341.99 37.18 2011-05-14 15:55:53.000 134 33388.93 320.81 2341.92 37.18 2011-05-14 15:55:54.000 134 33388.96 320.77 2341.94 37.18 2011-05-14 15:55:55.000 134 33388.91 320.84 2341.95 37.18 2011-05-14 15:55:56.000 134 33388.84 320.81 2341.96 37.18 2011-05-14 15:55:57.000 134 33388.91 320.81 2342.00 37.18 2011-05-14 15:55:58.000 134 33388.82 320.83 2341.96 37.18 2011-05-14 15:55:59.000 134 33388.90 320.82 2341.97 37.18 2011-05-14 15:56:00.000 134 33388.79 320.85 2341.99 37.18 2011-05-14 15:56:01.000 134 33388.77 320.85 2342.04 37.18 2011-05-14 15:56:02.000 134 33388.73 320.92 2342.02 37.18 2011-05-14 15:56:03.000 134 33388.74 320.87 2341.99 37.18 2011-05-14 15:56:04.000 134 33388.77 320.97 2342.02 37.18 2011-05-14 15:56:05.000 134 33388.63 320.96 2342.01 37.18 2011-05-14 15:56:06.000 134 33388.65 320.91 2342.04 37.18 2011-05-14 15:56:07.000 134 33388.74 320.97 2342.07 37.18 2011-05-14 15:56:08.000 134 33388.69 320.95 2342.04 37.18 2011-05-14 15:56:09.000 134 33388.51 320.99 2342.05 37.18 2011-05-14 15:56:10.000 134 33388.67 320.95 2342.11 37.18 2011-05-14 15:56:11.000 134 33388.45 320.98 2342.05 37.18 2011-05-14 15:56:12.000 134 33388.47 320.98 2342.12 37.18 2011-05-14 15:56:13.000 134 33388.46 321.04 2342.09 37.18 2011-05-14 15:56:14.000 134 33388.42 321.03 2342.10 37.18 2011-05-14 15:56:15.000 134 33388.35 321.07 2342.14 37.18 2011-05-14 15:56:16.000 134 33388.37 321.01 2342.18 37.18 2011-05-14 15:56:17.000 134 33388.30 321.02 2342.09 37.18 2011-05-14 15:56:18.000 134 33388.31 321.06 2342.17 37.18 2011-05-14 15:56:19.000 134 33388.33 321.08 2342.22 37.18 2011-05-14 15:56:20.000 134 33388.20 321.04 2342.20 37.18 2011-05-14 15:56:21.000 134 33388.29 321.04 2342.19 37.18 2011-05-14 15:56:22.000 134 33388.24 321.09 2342.25 37.18 2011-05-14 15:56:23.000 134 33388.20 321.12 2342.30 37.18 2011-05-14 15:56:24.000 134 33388.19 321.12 2342.26 37.18 2011-05-14 15:56:25.000 134 33388.16 321.10 2342.27 37.18 2011-05-14 15:56:26.000 134 33388.05 321.10 2342.24 37.18 2011-05-14 15:56:27.000 134 33388.13 321.14 2342.26 37.18 2011-05-14 15:56:28.000 134 33388.03 321.11 2342.35 37.18 2011-05-14 15:56:29.000 134 33388.01 321.10 2342.30 37.18 2011-05-14 15:56:30.000 134 33388.07 321.15 2342.30 37.18 2011-05-14 15:56:31.000 134 33388.04 321.12 2342.26 37.18 2011-05-14 15:56:32.000 134 33387.99 321.17 2342.30 37.18 2011-05-14 15:56:33.000 134 33387.98 321.18 2342.32 37.18 2011-05-14 15:56:34.000 134 33387.90 321.19 2342.37 37.18 2011-05-14 15:56:35.000 134 33387.84 321.18 2342.27 37.18 2011-05-14 15:56:36.000 134 33387.89 321.21 2342.24 37.18 2011-05-14 15:56:37.000 134 33387.82 321.20 2342.43 37.18 2011-05-14 15:56:38.000 134 33387.79 321.24 2342.37 37.18 2011-05-14 15:56:39.000 134 33387.84 321.24 2342.39 37.18 2011-05-14 15:56:40.000 134 33387.84 321.27 2342.38 37.18 2011-05-14 15:56:41.000 134 33387.79 321.24 2342.30 37.18 2011-05-14 15:56:42.000 134 33387.74 321.28 2342.27 37.18 2011-05-14 15:56:43.000 134 33387.73 321.27 2342.43 37.18 2011-05-14 15:56:44.000 134 33387.65 321.26 2342.40 37.18 2011-05-14 15:56:45.000 134 33387.69 321.28 2342.43 37.18 2011-05-14 15:56:46.000 134 33387.63 321.31 2342.41 37.18 2011-05-14 15:56:47.000 134 33387.57 321.28 2342.45 37.18 2011-05-14 15:56:48.000 134 33387.53 321.27 2342.43 37.18 2011-05-14 15:56:49.000 134 33387.58 321.32 2342.54 37.18 2011-05-14 15:56:50.000 134 33387.59 321.30 2342.48 37.18 2011-05-14 15:56:51.000 134 33387.53 321.34 2342.47 37.18 2011-05-14 15:56:52.000 134 33387.50 321.32 2342.57 37.18 2011-05-14 15:56:53.000 134 33387.50 321.38 2342.45 37.18 2011-05-14 15:56:54.000 134 33387.51 321.35 2342.48 37.18 2011-05-14 15:56:55.000 134 33387.45 321.32 2342.56 37.18 2011-05-14 15:56:56.000 134 33387.39 321.37 2342.57 37.18 2011-05-14 15:56:57.000 134 33387.49 321.41 2342.55 37.18 2011-05-14 15:56:58.000 134 33387.41 321.39 2342.58 37.18 2011-05-14 15:56:59.000 134 33387.49 321.45 2342.55 37.18 2011-05-14 15:57:00.000 134 33387.44 321.43 2342.57 37.18 2011-05-14 15:57:01.000 134 33387.47 321.40 2342.55 37.18 2011-05-14 15:57:02.000 134 33387.47 321.44 2342.59 37.18 2011-05-14 15:57:03.000 134 33387.41 321.44 2342.65 37.18 2011-05-14 15:57:04.000 134 33387.29 321.43 2342.61 37.18 2011-05-14 15:57:05.000 134 33387.29 321.49 2342.49 37.18 2011-05-14 15:57:06.000 134 33387.27 321.47 2342.52 37.18 2011-05-14 15:57:07.000 134 33387.31 321.52 2342.55 37.18 2011-05-14 15:57:08.000 134 33387.26 321.51 2342.61 37.18 2011-05-14 15:57:09.000 134 33387.33 321.48 2342.58 37.18 2011-05-14 15:57:10.000 134 33387.31 321.46 2342.69 37.18 2011-05-14 15:57:11.000 134 33387.26 321.52 2342.60 37.18 2011-05-14 15:57:12.000 134 33387.26 321.50 2342.61 37.18 2011-05-14 15:57:13.000 134 33387.29 321.51 2342.57 37.18 2011-05-14 15:57:14.000 134 33387.16 321.54 2342.66 37.18 2011-05-14 15:57:15.000 134 33387.11 321.52 2342.55 37.18 2011-05-14 15:57:16.000 134 33387.16 321.53 2342.65 37.18 2011-05-14 15:57:17.000 134 33387.18 321.56 2342.67 37.18 2011-05-14 15:57:18.000 134 33387.08 321.56 2342.70 37.18 2011-05-14 15:57:19.000 134 33387.15 321.54 2342.70 37.18 2011-05-14 15:57:20.000 134 33387.23 321.59 2342.62 37.18 2011-05-14 15:57:21.000 134 33387.19 321.55 2342.73 37.18 2011-05-14 15:57:22.000 134 33387.05 321.54 2342.67 37.18 2011-05-14 15:57:23.000 134 33387.06 321.55 2342.63 37.18 2011-05-14 15:57:24.000 134 33387.12 321.53 2342.67 37.18 2011-05-14 15:57:25.000 134 33387.05 321.57 2342.72 37.18 2011-05-14 15:57:26.000 134 33387.10 321.61 2342.74 37.18 2011-05-14 15:57:27.000 134 33387.04 321.58 2342.67 37.18 2011-05-14 15:57:28.000 134 33387.07 321.64 2342.73 37.18 2011-05-14 15:57:29.000 134 33387.08 321.60 2342.66 37.18 2011-05-14 15:57:30.000 134 33387.00 321.55 2342.69 37.18 2011-05-14 15:57:31.000 134 33386.92 321.61 2342.78 37.18 2011-05-14 15:57:32.000 134 33387.04 321.60 2342.74 37.18 2011-05-14 15:57:33.000 134 33386.97 321.60 2342.70 37.18 2011-05-14 15:57:34.000 134 33386.95 321.62 2342.74 37.18 2011-05-14 15:57:35.000 134 33386.93 321.63 2342.76 37.18 2011-05-14 15:57:36.000 134 33386.94 321.59 2342.77 37.18 2011-05-14 15:57:37.000 134 33386.86 321.62 2342.78 37.18 2011-05-14 15:57:38.000 134 33386.93 321.68 2342.69 37.18 2011-05-14 15:57:39.000 134 33386.90 321.66 2342.78 37.18 2011-05-14 15:57:40.000 134 33386.96 321.70 2342.73 37.18 2011-05-14 15:57:41.000 134 33386.94 321.67 2342.79 37.18 2011-05-14 15:57:42.000 134 33386.91 321.71 2342.73 37.18 2011-05-14 15:57:43.000 134 33386.85 321.66 2342.72 37.18 2011-05-14 15:57:44.000 134 33386.81 321.71 2342.76 37.18 2011-05-14 15:57:45.000 134 33386.75 321.65 2342.74 37.18 2011-05-14 15:57:46.000 134 33386.84 321.69 2342.83 37.18 2011-05-14 15:57:47.000 134 33386.76 321.77 2342.74 37.18 2011-05-14 15:57:48.000 134 33386.80 321.73 2342.74 37.18 2011-05-14 15:57:49.000 134 33386.83 321.74 2342.75 37.18 2011-05-14 15:57:50.000 134 33386.67 321.71 2342.77 37.18 2011-05-14 15:57:51.000 134 33386.79 321.72 2342.79 37.18 2011-05-14 15:57:52.000 134 33386.63 321.73 2342.78 37.18 2011-05-14 15:57:53.000 134 33386.63 321.76 2342.80 37.18 2011-05-14 15:57:54.000 134 33386.64 321.80 2342.74 37.18 2011-05-14 15:57:55.000 134 33386.69 321.76 2342.80 37.18 2011-05-14 15:57:56.000 134 33386.67 321.77 2342.82 37.18 2011-05-14 15:57:57.000 134 33386.54 321.78 2342.76 37.18 2011-05-14 15:57:58.000 134 33386.69 321.82 2342.82 37.18 2011-05-14 15:57:59.000 134 33386.63 321.80 2342.82 37.18 2011-05-14 15:58:00.000 134 33386.60 321.80 2342.80 37.18 2011-05-14 15:58:01.000 134 33386.56 321.84 2342.74 37.18 2011-05-14 15:58:02.000 134 33386.57 321.82 2342.79 37.18 2011-05-14 15:58:03.000 134 33386.53 321.86 2342.83 37.18 2011-05-14 15:58:04.000 134 33386.49 321.87 2342.83 37.18 2011-05-14 15:58:05.000 134 33386.44 321.94 2342.78 37.18 2011-05-14 15:58:06.000 134 33386.39 321.90 2342.80 37.18 2011-05-14 15:58:07.000 134 33386.47 321.90 2342.86 37.18 2011-05-14 15:58:08.000 134 33386.43 321.90 2342.78 37.18 2011-05-14 15:58:09.000 134 33386.52 321.91 2342.89 37.18 2011-05-14 15:58:10.000 134 33386.33 321.91 2342.94 37.18 2011-05-14 15:58:11.000 134 33386.41 321.97 2342.85 37.18 2011-05-14 15:58:12.000 134 33386.37 321.98 2342.85 37.18 2011-05-14 15:58:13.000 134 33386.38 321.96 2342.83 37.18 2011-05-14 15:58:14.000 134 33386.31 322.00 2342.86 37.18 2011-05-14 15:58:15.000 134 33386.38 321.97 2342.85 37.18 2011-05-14 15:58:16.000 134 33386.25 321.98 2342.84 37.18 2011-05-14 15:58:17.000 134 33386.23 321.96 2342.82 37.18 2011-05-14 15:58:18.000 134 33386.29 321.96 2342.76 37.18 2011-05-14 15:58:19.000 134 33386.28 321.99 2342.85 37.18 2011-05-14 15:58:20.000 134 33386.31 321.96 2342.88 37.18 2011-05-14 15:58:21.000 134 33386.14 322.02 2342.91 37.18 2011-05-14 15:58:22.000 134 33386.22 322.00 2342.93 37.18 2011-05-14 15:58:23.000 134 33386.26 322.02 2342.92 37.18 2011-05-14 15:58:24.000 134 33386.17 322.05 2342.94 37.18 2011-05-14 15:58:25.000 134 33386.19 322.07 2342.89 37.18 2011-05-14 15:58:26.000 134 33386.06 322.11 2342.82 37.18 2011-05-14 15:58:27.000 134 33386.16 322.02 2342.91 37.18 2011-05-14 15:58:28.000 134 33386.11 322.04 2342.94 37.18 2011-05-14 15:58:29.000 134 33386.13 322.06 2342.95 37.18 2011-05-14 15:58:30.000 134 33386.04 322.10 2342.90 37.18 2011-05-14 15:58:31.000 134 33386.13 322.10 2342.99 37.18 2011-05-14 15:58:32.000 134 33386.03 322.11 2342.96 37.18 2011-05-14 15:58:33.000 134 33386.14 322.11 2342.95 37.18 2011-05-14 15:58:34.000 134 33386.07 322.11 2342.91 37.18 2011-05-14 15:58:35.000 134 33385.97 322.15 2342.98 37.18 2011-05-14 15:58:36.000 134 33386.06 322.14 2342.99 37.18 2011-05-14 15:58:37.000 134 33385.93 322.13 2342.99 37.18 2011-05-14 15:58:38.000 134 33385.90 322.16 2342.92 37.18 2011-05-14 15:58:39.000 134 33385.92 322.14 2342.98 37.18 2011-05-14 15:58:40.000 134 33385.92 322.16 2342.83 37.18 2011-05-14 15:58:41.000 134 33386.01 322.20 2343.01 37.18 2011-05-14 15:58:42.000 134 33385.86 322.20 2342.94 37.18 2011-05-14 15:58:43.000 134 33385.92 322.11 2343.01 37.18 2011-05-14 15:58:44.000 134 33385.92 322.16 2343.00 37.18 2011-05-14 15:58:45.000 134 33385.83 322.23 2342.97 37.18 2011-05-14 15:58:46.000 134 33385.82 322.24 2342.97 37.18 2011-05-14 15:58:47.000 134 33385.85 322.26 2342.96 37.18 2011-05-14 15:58:48.000 134 33385.91 322.25 2342.96 37.18 2011-05-14 15:58:49.000 134 33385.76 322.29 2343.04 37.18 2011-05-14 15:58:50.000 134 33385.80 322.27 2343.04 37.18 2011-05-14 15:58:51.000 134 33385.73 322.27 2343.03 37.18 2011-05-14 15:58:52.000 134 33385.76 322.31 2342.96 37.18 2011-05-14 15:58:53.000 134 33385.86 322.30 2342.96 37.18 2011-05-14 15:58:54.000 134 33385.73 322.33 2342.94 37.18 2011-05-14 15:58:55.000 134 33385.70 322.33 2343.09 37.18 2011-05-14 15:58:56.000 134 33385.82 322.36 2342.99 37.18 2011-05-14 15:58:57.000 134 33385.68 322.34 2343.05 37.18 2011-05-14 15:58:58.000 134 33385.79 322.33 2343.04 37.18 2011-05-14 15:58:59.000 134 33385.67 322.37 2343.04 37.18 2011-05-14 15:59:00.000 134 33385.73 322.35 2343.01 37.18 2011-05-14 15:59:01.000 134 33385.70 322.33 2343.01 37.18 2011-05-14 15:59:02.000 134 33385.68 322.37 2343.04 37.18 2011-05-14 15:59:03.000 134 33385.67 322.37 2343.07 37.18 2011-05-14 15:59:04.000 134 33385.57 322.40 2343.11 37.18 2011-05-14 15:59:05.000 134 33385.77 322.35 2343.04 37.18 2011-05-14 15:59:06.000 134 33385.61 322.37 2343.01 37.18 2011-05-14 15:59:07.000 134 33385.62 322.43 2342.98 37.18 2011-05-14 15:59:08.000 134 33385.57 322.42 2343.06 37.18 2011-05-14 15:59:09.000 134 33385.55 322.42 2343.11 37.18 2011-05-14 15:59:10.000 134 33385.52 322.40 2343.10 37.18 2011-05-14 15:59:11.000 134 33385.50 322.46 2343.03 37.18 2011-05-14 15:59:12.000 134 33385.50 322.44 2343.11 37.18 2011-05-14 15:59:13.000 134 33385.63 322.39 2343.05 37.18 2011-05-14 15:59:14.000 134 33385.58 322.45 2343.10 37.18 2011-05-14 15:59:15.000 134 33385.49 322.46 2343.16 37.18 2011-05-14 15:59:16.000 134 33385.47 322.45 2343.08 37.18 2011-05-14 15:59:17.000 134 33385.40 322.48 2343.09 37.18 2011-05-14 15:59:18.000 134 33385.45 322.50 2343.11 37.18 2011-05-14 15:59:19.000 134 33385.43 322.48 2343.11 37.18 2011-05-14 15:59:20.000 134 33385.43 322.49 2343.10 37.18 2011-05-14 15:59:21.000 134 33385.43 322.49 2343.13 37.18 2011-05-14 15:59:22.000 134 33385.33 322.50 2343.19 37.18 2011-05-14 15:59:23.000 134 33385.45 322.53 2343.16 37.18 2011-05-14 15:59:24.000 134 33385.40 322.56 2343.09 37.18 2011-05-14 15:59:25.000 134 33385.43 322.48 2343.16 37.18 2011-05-14 15:59:26.000 134 33385.42 322.46 2343.16 37.18 2011-05-14 15:59:27.000 134 33385.43 322.47 2343.02 37.18 2011-05-14 15:59:28.000 134 33385.38 322.49 2343.22 37.18 2011-05-14 15:59:29.000 134 33385.39 322.53 2343.11 37.18 2011-05-14 15:59:30.000 134 33385.25 322.51 2343.14 37.18 2011-05-14 15:59:31.000 134 33385.40 322.55 2343.14 37.18 2011-05-14 15:59:32.000 134 33385.45 322.52 2343.23 37.18 2011-05-14 15:59:33.000 134 33385.33 322.50 2343.16 37.18 2011-05-14 15:59:34.000 134 33385.35 322.55 2343.18 37.18 2011-05-14 15:59:35.000 134 33385.38 322.52 2343.13 37.18 2011-05-14 15:59:36.000 134 33385.35 322.55 2343.09 37.18 2011-05-14 15:59:37.000 134 33385.34 322.52 2343.15 37.18 2011-05-14 15:59:38.000 134 33385.32 322.52 2343.17 37.18 2011-05-14 15:59:39.000 134 33385.30 322.58 2343.22 37.18 2011-05-14 15:59:40.000 134 33385.28 322.51 2343.16 37.18 2011-05-14 15:59:41.000 134 33385.36 322.54 2343.14 37.18 2011-05-14 15:59:42.000 134 33385.20 322.53 2343.11 37.18 2011-05-14 15:59:43.000 134 33385.33 322.55 2343.14 37.18 2011-05-14 15:59:44.000 134 33385.35 322.58 2343.12 37.18 2011-05-14 15:59:45.000 134 33385.32 322.58 2343.19 37.18 2011-05-14 15:59:46.000 134 33385.27 322.60 2343.12 37.18 2011-05-14 15:59:47.000 134 33385.29 322.52 2343.14 37.18 2011-05-14 15:59:48.000 134 33385.27 322.55 2343.14 37.18 2011-05-14 15:59:49.000 134 33385.35 322.59 2343.20 37.18 2011-05-14 15:59:50.000 134 33385.34 322.54 2343.13 37.18 2011-05-14 15:59:51.000 134 33385.32 322.54 2343.19 37.18 2011-05-14 15:59:52.000 134 33385.23 322.56 2343.17 37.18 2011-05-14 15:59:53.000 134 33385.20 322.57 2343.16 37.18 2011-05-14 15:59:54.000 134 33385.14 322.58 2343.20 37.18 2011-05-14 15:59:55.000 134 33385.25 322.60 2343.19 37.18 2011-05-14 15:59:56.000 134 33385.23 322.59 2343.12 37.18 2011-05-14 15:59:57.000 134 33385.17 322.62 2343.13 37.18 2011-05-14 15:59:58.000 134 33385.21 322.64 2343.07 37.18 2011-05-14 15:59:59.000 134 33385.21 322.61 2343.09 37.18 2011-05-14 16:00:00.000 134 33385.18 322.62 2343.10 37.18 2011-05-14 16:00:01.000 134 33385.32 322.58 2343.09 37.18 2011-05-14 16:00:02.000 134 33385.16 322.60 2343.15 37.18 2011-05-14 16:00:03.000 134 33385.20 322.59 2343.14 37.18 2011-05-14 16:00:04.000 134 33385.12 322.64 2343.01 37.18 2011-05-14 16:00:05.000 134 33385.27 322.61 2343.02 37.18 2011-05-14 16:00:06.000 134 33385.16 322.61 2342.99 37.18 2011-05-14 16:00:07.000 134 33385.19 322.60 2343.14 37.18 2011-05-14 16:00:08.000 134 33385.14 322.61 2343.15 37.18 2011-05-14 16:00:09.000 134 33385.11 322.65 2343.06 37.18 2011-05-14 16:00:10.000 134 33385.10 322.66 2343.23 37.18 2011-05-14 16:00:11.000 134 33385.10 322.69 2343.13 37.18 2011-05-14 16:00:12.000 134 33385.04 322.68 2343.09 37.18 2011-05-14 16:00:13.000 134 33385.19 322.63 2343.07 37.18 2011-05-14 16:00:14.000 134 33385.07 322.69 2343.14 37.18 2011-05-14 16:00:15.000 134 33385.03 322.69 2343.10 37.18 2011-05-14 16:00:16.000 134 33385.13 322.65 2343.14 37.18 2011-05-14 16:00:17.000 134 33385.12 322.67 2343.11 37.18 2011-05-14 16:00:18.000 134 33385.10 322.67 2343.12 37.18 2011-05-14 16:00:19.000 134 33385.05 322.67 2343.11 37.18 2011-05-14 16:00:20.000 134 33385.15 322.66 2343.11 37.18 2011-05-14 16:00:21.000 134 33385.10 322.69 2343.20 37.18 2011-05-14 16:00:22.000 134 33385.10 322.72 2343.11 37.18 2011-05-14 16:00:23.000 134 33384.97 322.74 2343.14 37.18 2011-05-14 16:00:24.000 134 33384.98 322.73 2343.10 37.18 2011-05-14 16:00:25.000 134 33385.05 322.73 2343.13 37.18 2011-05-14 16:00:26.000 134 33385.10 322.68 2343.16 37.18 2011-05-14 16:00:27.000 134 33385.04 322.73 2343.15 37.18 2011-05-14 16:00:28.000 134 33385.07 322.76 2343.14 37.18 2011-05-14 16:00:29.000 134 33385.01 322.71 2343.06 37.18 2011-05-14 16:00:30.000 134 33385.00 322.72 2343.11 37.18 2011-05-14 16:00:31.000 134 33385.00 322.75 2343.16 37.18 2011-05-14 16:00:32.000 134 33385.02 322.75 2343.19 37.18 2011-05-14 16:00:33.000 134 33385.04 322.72 2343.10 37.18 2011-05-14 16:00:34.000 134 33384.95 322.75 2343.10 37.18 2011-05-14 16:00:35.000 134 33385.04 322.74 2343.13 37.18 2011-05-14 16:00:36.000 134 33384.96 322.73 2343.19 37.18 2011-05-14 16:00:37.000 134 33384.97 322.78 2343.09 37.18 2011-05-14 16:00:38.000 134 33384.96 322.74 2343.10 37.18 2011-05-14 16:00:39.000 134 33384.99 322.76 2343.05 37.18 2011-05-14 16:00:40.000 134 33384.95 322.78 2343.15 37.18 2011-05-14 16:00:41.000 134 33384.90 322.73 2343.09 37.18 2011-05-14 16:00:42.000 134 33384.87 322.73 2343.09 37.18 2011-05-14 16:00:43.000 134 33384.99 322.74 2343.13 37.18 2011-05-14 16:00:44.000 134 33384.95 322.80 2343.10 37.18 2011-05-14 16:00:45.000 134 33384.97 322.77 2343.11 37.18 2011-05-14 16:00:46.000 134 33384.96 322.80 2343.10 37.18 2011-05-14 16:00:47.000 134 33384.89 322.77 2343.08 37.18 2011-05-14 16:00:48.000 134 33384.98 322.76 2343.17 37.18 2011-05-14 16:00:49.000 134 33384.96 322.78 2343.06 37.18 2011-05-14 16:00:50.000 134 33384.96 322.83 2343.16 37.18 2011-05-14 16:00:51.000 134 33384.97 322.79 2343.09 37.18 2011-05-14 16:00:52.000 134 33384.95 322.80 2343.04 37.18 2011-05-14 16:00:53.000 134 33384.91 322.75 2343.08 37.18 2011-05-14 16:00:54.000 134 33385.02 322.81 2343.07 37.18 2011-05-14 16:00:55.000 134 33384.92 322.83 2343.15 37.18 2011-05-14 16:00:56.000 134 33384.95 322.79 2343.07 37.18 2011-05-14 16:00:57.000 134 33384.98 322.86 2342.98 37.18 2011-05-14 16:00:58.000 134 33384.91 322.78 2343.15 37.18 2011-05-14 16:00:59.000 134 33384.96 322.84 2343.07 37.18 2011-05-14 16:01:00.000 134 33384.97 322.81 2343.12 37.18 2011-05-14 16:01:01.000 134 33384.96 322.87 2343.00 37.18 2011-05-14 16:01:02.000 134 33384.95 322.84 2343.06 37.18 2011-05-14 16:01:03.000 134 33384.95 322.88 2343.05 37.18 2011-05-14 16:01:04.000 134 33384.82 322.83 2343.11 37.18 2011-05-14 16:01:05.000 134 33385.01 322.84 2343.11 37.18 2011-05-14 16:01:06.000 134 33384.95 322.84 2343.08 37.18 2011-05-14 16:01:07.000 134 33384.88 322.83 2343.01 37.18 2011-05-14 16:01:08.000 134 33384.96 322.86 2343.13 37.18 2011-05-14 16:01:09.000 134 33385.06 322.89 2343.07 37.18 2011-05-14 16:01:10.000 134 33384.90 322.87 2343.08 37.18 2011-05-14 16:01:11.000 134 33384.89 322.84 2343.10 37.18 2011-05-14 16:01:12.000 134 33384.95 322.88 2343.01 37.18 2011-05-14 16:01:13.000 134 33384.85 322.85 2343.05 37.18 2011-05-14 16:01:14.000 134 33384.96 322.86 2343.09 37.18 2011-05-14 16:01:15.000 134 33384.93 322.82 2343.09 37.18 2011-05-14 16:01:16.000 134 33384.95 322.86 2343.01 37.18 2011-05-14 16:01:17.000 134 33384.86 322.87 2343.01 37.18 2011-05-14 16:01:18.000 134 33384.88 322.88 2343.09 37.18 2011-05-14 16:01:19.000 134 33384.79 322.86 2343.00 37.18 2011-05-14 16:01:20.000 134 33384.87 322.83 2343.09 37.18 2011-05-14 16:01:21.000 134 33384.87 322.86 2342.98 37.18 2011-05-14 16:01:22.000 134 33384.86 322.85 2343.04 37.18 2011-05-14 16:01:23.000 134 33384.88 322.91 2343.09 37.18 2011-05-14 16:01:24.000 134 33384.87 322.90 2343.06 37.18 2011-05-14 16:01:25.000 134 33384.96 322.91 2343.06 37.18 2011-05-14 16:01:26.000 134 33384.88 322.89 2343.06 37.18 2011-05-14 16:01:27.000 134 33384.92 322.89 2343.07 37.18 2011-05-14 16:01:28.000 134 33384.77 322.89 2343.05 37.18 2011-05-14 16:01:29.000 134 33384.82 322.90 2343.10 37.18 2011-05-14 16:01:30.000 134 33384.72 322.89 2343.06 37.18 2011-05-14 16:01:31.000 134 33384.80 322.90 2343.04 37.18 2011-05-14 16:01:32.000 134 33384.82 322.93 2343.04 37.18 2011-05-14 16:01:33.000 134 33384.85 322.91 2343.03 37.18 2011-05-14 16:01:34.000 134 33384.78 322.88 2342.97 37.18 2011-05-14 16:01:35.000 134 33384.89 322.95 2342.94 37.18 2011-05-14 16:01:36.000 134 33384.85 322.93 2342.99 37.18 2011-05-14 16:01:37.000 134 33384.94 322.91 2342.99 37.18 2011-05-14 16:01:38.000 134 33384.81 322.93 2342.99 37.18 2011-05-14 16:01:39.000 134 33384.80 322.92 2342.96 37.18 2011-05-14 16:01:40.000 134 33384.87 322.94 2342.94 37.18 2011-05-14 16:01:41.000 134 33384.87 322.95 2342.98 37.18 2011-05-14 16:01:42.000 134 33384.79 322.98 2342.97 37.18 2011-05-14 16:01:43.000 134 33384.82 322.93 2343.01 37.18 2011-05-14 16:01:44.000 134 33384.85 322.95 2343.05 37.18 2011-05-14 16:01:45.000 134 33384.77 322.94 2342.94 37.18 2011-05-14 16:01:46.000 134 33384.83 322.88 2342.93 37.18 2011-05-14 16:01:47.000 134 33384.74 322.95 2342.95 37.18 2011-05-14 16:01:48.000 134 33384.78 322.95 2342.94 37.18 2011-05-14 16:01:49.000 134 33384.74 322.95 2342.87 37.18 2011-05-14 16:01:50.000 134 33384.72 322.97 2343.05 37.18 2011-05-14 16:01:51.000 134 33384.69 322.96 2342.86 37.18 2011-05-14 16:01:52.000 134 33384.76 322.92 2343.04 37.18 2011-05-14 16:01:53.000 134 33384.85 322.93 2342.99 37.18 2011-05-14 16:01:54.000 134 33384.74 322.95 2342.95 37.18 2011-05-14 16:01:55.000 134 33384.77 322.96 2343.00 37.18 2011-05-14 16:01:56.000 134 33384.79 322.99 2342.99 37.18 2011-05-14 16:01:57.000 134 33384.75 322.98 2343.04 37.18 2011-05-14 16:01:58.000 134 33384.87 322.95 2343.05 37.18 2011-05-14 16:01:59.000 134 33384.75 322.98 2342.95 37.18 2011-05-14 16:02:00.000 134 33384.75 322.98 2343.00 37.18 2011-05-14 16:02:01.000 134 33384.73 322.98 2343.00 37.18 2011-05-14 16:02:02.000 134 33384.79 322.95 2342.99 37.18 2011-05-14 16:02:03.000 134 33384.68 322.94 2342.97 37.18 2011-05-14 16:02:04.000 134 33384.80 322.93 2342.94 37.18 2011-05-14 16:02:05.000 134 33384.79 322.97 2343.01 37.18 2011-05-14 16:02:06.000 134 33384.80 322.99 2342.94 37.18 2011-05-14 16:02:07.000 134 33384.75 322.97 2342.98 37.18 2011-05-14 16:02:08.000 134 33384.72 322.96 2342.96 37.18 2011-05-14 16:02:09.000 134 33384.67 322.97 2342.87 37.18 2011-05-14 16:02:10.000 134 33384.80 322.92 2342.99 37.18 2011-05-14 16:02:11.000 134 33384.70 322.96 2342.96 37.18 2011-05-14 16:02:12.000 134 33384.73 322.97 2343.03 37.18 2011-05-14 16:02:13.000 134 33384.82 322.96 2342.94 37.18 2011-05-14 16:02:14.000 134 33384.76 323.00 2342.94 37.18 2011-05-14 16:02:15.000 134 33384.78 323.01 2343.01 37.18 2011-05-14 16:02:16.000 134 33384.72 322.97 2342.90 37.18 2011-05-14 16:02:17.000 134 33384.79 322.98 2342.98 37.18 2011-05-14 16:02:18.000 134 33384.80 322.96 2342.95 37.18 2011-05-14 16:02:19.000 134 33384.68 322.99 2342.94 37.18 2011-05-14 16:02:20.000 134 33384.77 322.98 2342.94 37.18 2011-05-14 16:02:21.000 134 33384.71 323.04 2342.90 37.18 2011-05-14 16:02:22.000 134 33384.79 323.02 2342.91 37.18 2011-05-14 16:02:23.000 134 33384.82 322.94 2342.90 37.18 2011-05-14 16:02:24.000 134 33384.80 322.98 2342.90 37.18 2011-05-14 16:02:25.000 134 33384.80 322.95 2342.95 37.18 2011-05-14 16:02:26.000 134 33384.79 322.95 2342.89 37.18 2011-05-14 16:02:27.000 134 33384.77 322.99 2342.83 37.18 2011-05-14 16:02:28.000 134 33384.80 322.96 2342.91 37.18 2011-05-14 16:02:29.000 134 33384.85 322.98 2343.03 37.18 2011-05-14 16:02:30.000 134 33384.77 322.97 2342.93 37.18 2011-05-14 16:02:31.000 134 33384.78 322.99 2342.90 37.18 2011-05-14 16:02:32.000 134 33384.80 322.96 2342.95 37.18 2011-05-14 16:02:33.000 134 33384.67 322.94 2342.95 37.18 2011-05-14 16:02:34.000 134 33384.73 322.96 2342.90 37.18 2011-05-14 16:02:35.000 134 33384.86 322.98 2342.92 37.18 2011-05-14 16:02:36.000 134 33384.80 322.94 2342.93 37.18 2011-05-14 16:02:37.000 134 33384.82 322.95 2342.86 37.18 2011-05-14 16:02:38.000 134 33384.81 322.95 2342.88 37.18 2011-05-14 16:02:39.000 134 33384.88 322.97 2342.83 37.18 2011-05-14 16:02:40.000 134 33384.81 322.97 2342.95 37.18 2011-05-14 16:02:41.000 134 33384.82 322.97 2342.83 37.18 2011-05-14 16:02:42.000 134 33384.82 322.95 2342.89 37.18 2011-05-14 16:02:43.000 134 33384.80 322.95 2342.76 37.18 2011-05-14 16:02:44.000 134 33384.82 323.00 2342.89 37.18 2011-05-14 16:02:45.000 134 33384.82 322.93 2342.84 37.18 2011-05-14 16:02:46.000 134 33384.80 322.97 2342.86 37.18 2011-05-14 16:02:47.000 134 33384.83 323.00 2342.89 37.18 2011-05-14 16:02:48.000 134 33384.78 322.99 2342.85 37.18 2011-05-14 16:02:49.000 134 33384.84 322.99 2342.85 37.18 2011-05-14 16:02:50.000 134 33384.85 322.94 2342.87 37.18 2011-05-14 16:02:51.000 134 33384.87 322.99 2342.78 37.18 2011-05-14 16:02:52.000 134 33384.79 322.99 2342.79 37.18 2011-05-14 16:02:53.000 134 33384.93 323.00 2342.85 37.18 2011-05-14 16:02:54.000 134 33384.89 322.98 2342.81 37.18 2011-05-14 16:02:55.000 134 33384.82 322.99 2342.88 37.18 2011-05-14 16:02:56.000 134 33384.83 322.91 2342.82 37.18 2011-05-14 16:02:57.000 134 33384.92 322.95 2342.80 37.18 2011-05-14 16:02:58.000 134 33384.83 322.95 2342.76 37.18 2011-05-14 16:02:59.000 134 33384.80 323.00 2342.78 37.18 2011-05-14 16:03:00.000 134 33384.81 323.00 2342.83 37.18 2011-05-14 16:03:01.000 134 33384.86 322.98 2342.89 37.18 2011-05-14 16:03:02.000 134 33384.93 322.97 2342.82 37.18 2011-05-14 16:03:03.000 134 33384.84 322.96 2342.82 37.18 2011-05-14 16:03:04.000 134 33384.91 322.94 2342.82 37.18 2011-05-14 16:03:05.000 134 33384.77 322.94 2342.73 37.18 2011-05-14 16:03:06.000 134 33384.89 322.96 2342.72 37.18 2011-05-14 16:03:07.000 134 33384.97 322.96 2342.79 37.18 2011-05-14 16:03:08.000 134 33384.95 322.98 2342.80 37.18 2011-05-14 16:03:09.000 134 33384.95 322.94 2342.74 37.18 2011-05-14 16:03:10.000 134 33384.82 322.96 2342.82 37.18 2011-05-14 16:03:11.000 134 33384.92 322.97 2342.73 37.18 2011-05-14 16:03:12.000 134 33384.94 322.94 2342.73 37.18 2011-05-14 16:03:13.000 134 33384.96 322.98 2342.72 37.18 2011-05-14 16:03:14.000 134 33384.99 322.96 2342.73 37.18 2011-05-14 16:03:15.000 134 33384.92 322.93 2342.72 37.18 2011-05-14 16:03:16.000 134 33385.05 322.95 2342.81 37.18 2011-05-14 16:03:17.000 134 33384.95 322.93 2342.80 37.18 2011-05-14 16:03:18.000 134 33384.93 322.90 2342.76 37.18 2011-05-14 16:03:19.000 134 33385.02 322.97 2342.73 37.18 2011-05-14 16:03:20.000 134 33384.92 322.95 2342.79 37.18 2011-05-14 16:03:21.000 134 33384.90 322.95 2342.73 37.18 2011-05-14 16:03:22.000 134 33384.87 322.95 2342.73 37.18 2011-05-14 16:03:23.000 134 33384.90 322.98 2342.69 37.18 2011-05-14 16:03:24.000 134 33384.92 322.98 2342.66 37.18 2011-05-14 16:03:25.000 134 33384.98 322.95 2342.71 37.18 2011-05-14 16:03:26.000 134 33385.07 322.95 2342.68 37.18 2011-05-14 16:03:27.000 134 33385.07 322.98 2342.76 37.18 2011-05-14 16:03:28.000 134 33385.04 322.95 2342.61 37.18 2011-05-14 16:03:29.000 134 33384.97 322.92 2342.68 37.18 2011-05-14 16:03:30.000 134 33384.98 322.95 2342.66 37.18 2011-05-14 16:03:31.000 134 33384.96 322.97 2342.74 37.18 2011-05-14 16:03:32.000 134 33385.00 322.90 2342.64 37.18 2011-05-14 16:03:33.000 134 33385.06 322.99 2342.63 37.18 2011-05-14 16:03:34.000 134 33384.95 322.91 2342.65 37.18 2011-05-14 16:03:35.000 134 33384.96 322.95 2342.76 37.18 2011-05-14 16:03:36.000 134 33384.96 322.95 2342.71 37.18 2011-05-14 16:03:37.000 134 33385.00 322.92 2342.66 37.18 2011-05-14 16:03:38.000 134 33384.99 322.98 2342.60 37.18 2011-05-14 16:03:39.000 134 33385.02 322.93 2342.64 37.18 2011-05-14 16:03:40.000 134 33384.97 322.95 2342.74 37.18 2011-05-14 16:03:41.000 134 33384.99 322.95 2342.61 37.18 2011-05-14 16:03:42.000 134 33384.98 322.96 2342.58 37.18 2011-05-14 16:03:43.000 134 33385.03 322.94 2342.64 37.18 2011-05-14 16:03:44.000 134 33384.98 322.96 2342.63 37.18 2011-05-14 16:03:45.000 134 33384.84 322.93 2342.57 37.18 2011-05-14 16:03:46.000 134 33385.02 322.98 2342.59 37.18 2011-05-14 16:03:47.000 134 33385.11 322.90 2342.69 37.18 2011-05-14 16:03:48.000 134 33385.04 322.92 2342.60 37.18 2011-05-14 16:03:49.000 134 33385.05 322.94 2342.67 37.18 2011-05-14 16:03:50.000 134 33384.99 322.96 2342.58 37.18 2011-05-14 16:03:51.000 134 33385.00 322.93 2342.70 37.18 2011-05-14 16:03:52.000 134 33385.14 322.93 2342.59 37.18 2011-05-14 16:03:53.000 134 33385.12 322.93 2342.63 37.18 2011-05-14 16:03:54.000 134 33385.04 322.90 2342.61 37.18 2011-05-14 16:03:55.000 134 33385.06 322.95 2342.56 37.18 2011-05-14 16:03:56.000 134 33385.05 322.97 2342.59 37.18 2011-05-14 16:03:57.000 134 33385.05 322.91 2342.61 37.18 2011-05-14 16:03:58.000 134 33385.08 322.92 2342.61 37.18 2011-05-14 16:03:59.000 134 33385.17 322.91 2342.60 37.18 2011-05-14 16:04:00.000 134 33385.04 322.94 2342.51 37.18 2011-05-14 16:04:01.000 134 33385.14 322.89 2342.57 37.18 2011-05-14 16:04:02.000 134 33385.12 322.92 2342.55 37.18 2011-05-14 16:04:03.000 134 33385.00 322.91 2342.49 37.18 2011-05-14 16:04:04.000 134 33385.01 322.90 2342.55 37.18 2011-05-14 16:04:05.000 134 33385.11 322.92 2342.53 37.18 2011-05-14 16:04:06.000 134 33385.06 322.93 2342.51 37.18 2011-05-14 16:04:07.000 134 33385.09 322.88 2342.55 37.18 2011-05-14 16:04:08.000 134 33385.09 322.89 2342.54 37.18 2011-05-14 16:04:09.000 134 33385.02 322.89 2342.50 37.18 2011-05-14 16:04:10.000 134 33385.09 322.93 2342.55 37.18 2011-05-14 16:04:11.000 134 33385.14 322.90 2342.53 37.18 2011-05-14 16:04:12.000 134 33385.04 322.87 2342.48 37.18 2011-05-14 16:04:13.000 134 33385.06 322.85 2342.56 37.18 2011-05-14 16:04:14.000 134 33385.10 322.92 2342.51 37.18 2011-05-14 16:04:15.000 134 33385.11 322.93 2342.55 37.18 2011-05-14 16:04:16.000 134 33385.07 322.90 2342.47 37.18 2011-05-14 16:04:17.000 134 33385.12 322.87 2342.58 37.18 2011-05-14 16:04:18.000 134 33385.11 322.90 2342.57 37.18 2011-05-14 16:04:19.000 134 33385.20 322.92 2342.51 37.18 2011-05-14 16:04:20.000 134 33385.18 322.93 2342.51 37.18 2011-05-14 16:04:21.000 134 33385.12 322.92 2342.55 37.18 2011-05-14 16:04:22.000 134 33385.07 322.92 2342.56 37.18 2011-05-14 16:04:23.000 134 33385.07 322.89 2342.54 37.18 2011-05-14 16:04:24.000 134 33385.09 322.94 2342.49 37.18 2011-05-14 16:04:25.000 134 33385.20 322.93 2342.58 37.18 2011-05-14 16:04:26.000 134 33385.02 322.89 2342.57 37.18 2011-05-14 16:04:27.000 134 33385.08 322.88 2342.46 37.18 2011-05-14 16:04:28.000 134 33385.12 322.87 2342.55 37.18 2011-05-14 16:04:29.000 134 33385.20 322.88 2342.58 37.18 2011-05-14 16:04:30.000 134 33385.13 322.86 2342.55 37.18 2011-05-14 16:04:31.000 134 33385.11 322.87 2342.52 37.18 2011-05-14 16:04:32.000 134 33385.15 322.91 2342.54 37.18 2011-05-14 16:04:33.000 134 33385.21 322.91 2342.47 37.18 2011-05-14 16:04:34.000 134 33385.22 322.89 2342.43 37.18 2011-05-14 16:04:35.000 134 33385.07 322.90 2342.52 37.18 2011-05-14 16:04:36.000 134 33385.11 322.89 2342.48 37.18 2011-05-14 16:04:37.000 134 33385.17 322.90 2342.51 37.18 2011-05-14 16:04:38.000 134 33385.20 322.88 2342.51 37.18 2011-05-14 16:04:39.000 134 33385.14 322.88 2342.47 37.18 2011-05-14 16:04:40.000 134 33385.09 322.90 2342.46 37.18 2011-05-14 16:04:41.000 134 33385.12 322.88 2342.47 37.18 2011-05-14 16:04:42.000 134 33385.14 322.86 2342.52 37.18 2011-05-14 16:04:43.000 134 33385.22 322.85 2342.43 37.18 2011-05-14 16:04:44.000 134 33385.23 322.87 2342.44 37.18 2011-05-14 16:04:45.000 134 33385.22 322.89 2342.54 37.18 2011-05-14 16:04:46.000 134 33385.24 322.89 2342.45 37.18 2011-05-14 16:04:47.000 134 33385.21 322.83 2342.47 37.18 2011-05-14 16:04:48.000 134 33385.22 322.82 2342.40 37.18 2011-05-14 16:04:49.000 134 33385.20 322.90 2342.48 37.18 2011-05-14 16:04:50.000 134 33385.32 322.86 2342.48 37.18 2011-05-14 16:04:51.000 134 33385.36 322.87 2342.41 37.18 2011-05-14 16:04:52.000 134 33385.17 322.84 2342.47 37.18 2011-05-14 16:04:53.000 134 33385.27 322.82 2342.47 37.18 2011-05-14 16:04:54.000 134 33385.20 322.85 2342.47 37.18 2011-05-14 16:04:55.000 134 33385.24 322.81 2342.41 37.18 2011-05-14 16:04:56.000 134 33385.27 322.83 2342.44 37.18 2011-05-14 16:04:57.000 134 33385.32 322.85 2342.38 37.18 2011-05-14 16:04:58.000 134 33385.29 322.87 2342.42 37.18 2011-05-14 16:04:59.000 134 33385.32 322.86 2342.38 37.18 2011-05-14 16:05:00.000 134 33385.25 322.83 2342.42 37.18 2011-05-14 16:05:01.000 134 33385.33 322.85 2342.39 37.18 2011-05-14 16:05:02.000 134 33385.37 322.89 2342.48 37.18 2011-05-14 16:05:03.000 134 33385.34 322.86 2342.48 37.18 2011-05-14 16:05:04.000 134 33385.30 322.82 2342.38 37.18 2011-05-14 16:05:05.000 134 33385.28 322.82 2342.44 37.18 2011-05-14 16:05:06.000 134 33385.27 322.86 2342.44 37.18 2011-05-14 16:05:07.000 134 33385.35 322.85 2342.47 37.18 2011-05-14 16:05:08.000 134 33385.35 322.82 2342.38 37.18 2011-05-14 16:05:09.000 134 33385.27 322.80 2342.43 37.18 2011-05-14 16:05:10.000 134 33385.43 322.81 2342.41 37.18 2011-05-14 16:05:11.000 134 33385.40 322.80 2342.39 37.18 2011-05-14 16:05:12.000 134 33385.38 322.80 2342.32 37.18 2011-05-14 16:05:13.000 134 33385.42 322.81 2342.41 37.18 2011-05-14 16:05:14.000 134 33385.50 322.85 2342.34 37.18 2011-05-14 16:05:15.000 134 33385.38 322.82 2342.42 37.18 2011-05-14 16:05:16.000 134 33385.46 322.83 2342.30 37.18 2011-05-14 16:05:17.000 134 33385.36 322.82 2342.42 37.18 2011-05-14 16:05:18.000 134 33385.36 322.80 2342.41 37.18 2011-05-14 16:05:19.000 134 33385.39 322.81 2342.35 37.18 2011-05-14 16:05:20.000 134 33385.39 322.81 2342.27 37.18 2011-05-14 16:05:21.000 134 33385.42 322.83 2342.38 37.18 2011-05-14 16:05:22.000 134 33385.46 322.81 2342.39 37.18 2011-05-14 16:05:23.000 134 33385.50 322.82 2342.36 37.18 2011-05-14 16:05:24.000 134 33385.41 322.82 2342.35 37.18 2011-05-14 16:05:25.000 134 33385.43 322.79 2342.29 37.18 2011-05-14 16:05:26.000 134 33385.39 322.80 2342.35 37.18 2011-05-14 16:05:27.000 134 33385.48 322.77 2342.34 37.18 2011-05-14 16:05:28.000 134 33385.45 322.82 2342.32 37.18 2011-05-14 16:05:29.000 134 33385.51 322.80 2342.26 37.18 2011-05-14 16:05:30.000 134 33385.40 322.80 2342.29 37.18 2011-05-14 16:05:31.000 134 33385.52 322.76 2342.31 37.18 2011-05-14 16:05:32.000 134 33385.51 322.79 2342.33 37.18 2011-05-14 16:05:33.000 134 33385.46 322.76 2342.34 37.18 2011-05-14 16:05:34.000 134 33385.49 322.80 2342.26 37.18 2011-05-14 16:05:35.000 134 33385.56 322.80 2342.31 37.18 2011-05-14 16:05:36.000 134 33385.51 322.77 2342.33 37.18 2011-05-14 16:05:37.000 134 33385.55 322.73 2342.35 37.18 2011-05-14 16:05:38.000 134 33385.48 322.76 2342.46 37.18 2011-05-14 16:05:39.000 134 33385.56 322.78 2342.26 37.18 2011-05-14 16:05:40.000 134 33385.65 322.80 2342.27 37.18 2011-05-14 16:05:41.000 134 33385.48 322.78 2342.24 37.18 2011-05-14 16:05:42.000 134 33385.52 322.75 2342.24 37.18 2011-05-14 16:05:43.000 134 33385.60 322.71 2342.24 37.18 2011-05-14 16:05:44.000 134 33385.57 322.80 2342.34 37.18 2011-05-14 16:05:45.000 134 33385.54 322.74 2342.36 37.18 2011-05-14 16:05:46.000 134 33385.61 322.75 2342.23 37.18 2011-05-14 16:05:47.000 134 33385.70 322.72 2342.23 37.18 2011-05-14 16:05:48.000 134 33385.57 322.72 2342.24 37.18 2011-05-14 16:05:49.000 134 33385.52 322.74 2342.29 37.18 2011-05-14 16:05:50.000 134 33385.58 322.74 2342.30 37.18 2011-05-14 16:05:51.000 134 33385.60 322.74 2342.25 37.18 2011-05-14 16:05:52.000 134 33385.64 322.78 2342.28 37.18 2011-05-14 16:05:53.000 134 33385.73 322.74 2342.29 37.18 2011-05-14 16:05:54.000 134 33385.57 322.72 2342.23 37.18 2011-05-14 16:05:55.000 134 33385.59 322.74 2342.20 37.18 2011-05-14 16:05:56.000 134 33385.66 322.72 2342.26 37.18 2011-05-14 16:05:57.000 134 33385.57 322.73 2342.28 37.18 2011-05-14 16:05:58.000 134 33385.59 322.73 2342.15 37.18 2011-05-14 16:05:59.000 134 33385.69 322.73 2342.18 37.18 2011-05-14 16:06:00.000 134 33385.64 322.75 2342.23 37.18 2011-05-14 16:06:01.000 134 33385.68 322.75 2342.23 37.18 2011-05-14 16:06:02.000 134 33385.67 322.72 2342.17 37.18 2011-05-14 16:06:03.000 134 33385.68 322.75 2342.16 37.18 2011-05-14 16:06:04.000 134 33385.67 322.69 2342.20 37.18 2011-05-14 16:06:05.000 134 33385.64 322.72 2342.19 37.18 2011-05-14 16:06:06.000 134 33385.69 322.69 2342.14 37.18 2011-05-14 16:06:07.000 134 33385.68 322.72 2342.16 37.18 2011-05-14 16:06:08.000 134 33385.67 322.76 2342.21 37.18 2011-05-14 16:06:09.000 134 33385.67 322.72 2342.20 37.18 2011-05-14 16:06:10.000 134 33385.61 322.69 2342.15 37.18 2011-05-14 16:06:11.000 134 33385.70 322.73 2342.15 37.18 2011-05-14 16:06:12.000 134 33385.66 322.67 2342.15 37.18 2011-05-14 16:06:13.000 134 33385.74 322.76 2342.14 37.18 2011-05-14 16:06:14.000 134 33385.72 322.71 2342.21 37.18 2011-05-14 16:06:15.000 134 33385.80 322.71 2342.21 37.18 2011-05-14 16:06:16.000 134 33385.80 322.73 2342.18 37.18 2011-05-14 16:06:17.000 134 33385.74 322.70 2342.24 37.18 2011-05-14 16:06:18.000 134 33385.65 322.71 2342.21 37.18 2011-05-14 16:06:19.000 134 33385.82 322.75 2342.18 37.18 2011-05-14 16:06:20.000 134 33385.68 322.70 2342.12 37.18 2011-05-14 16:06:21.000 134 33385.75 322.73 2342.24 37.18 2011-05-14 16:06:22.000 134 33385.71 322.73 2342.12 37.18 2011-05-14 16:06:23.000 134 33385.78 322.71 2342.18 37.18 2011-05-14 16:06:24.000 134 33385.73 322.69 2342.19 37.18 2011-05-14 16:06:25.000 134 33385.82 322.72 2342.21 37.18 2011-05-14 16:06:26.000 134 33385.71 322.67 2342.18 37.18 2011-05-14 16:06:27.000 134 33385.73 322.71 2342.14 37.18 2011-05-14 16:06:28.000 134 33385.79 322.69 2342.18 37.18 2011-05-14 16:06:29.000 134 33385.86 322.69 2342.16 37.18 2011-05-14 16:06:30.000 134 33385.82 322.68 2342.18 37.18 2011-05-14 16:06:31.000 134 33385.79 322.65 2342.15 37.18 2011-05-14 16:06:32.000 134 33385.82 322.73 2342.09 37.18 2011-05-14 16:06:33.000 134 33385.94 322.68 2342.16 37.18 2011-05-14 16:06:34.000 134 33385.80 322.68 2342.09 37.18 2011-05-14 16:06:35.000 134 33385.79 322.67 2342.05 37.18 2011-05-14 16:06:36.000 134 33385.83 322.65 2342.02 37.18 2011-05-14 16:06:37.000 134 33385.84 322.70 2342.12 37.18 2011-05-14 16:06:38.000 134 33385.95 322.67 2342.11 37.18 2011-05-14 16:06:39.000 134 33385.89 322.66 2342.18 37.18 2011-05-14 16:06:40.000 134 33385.98 322.70 2342.08 37.18 2011-05-14 16:06:41.000 134 33386.00 322.65 2342.11 37.18 2011-05-14 16:06:42.000 134 33385.92 322.66 2342.13 37.18 2011-05-14 16:06:43.000 134 33385.92 322.65 2342.12 37.18 2011-05-14 16:06:44.000 134 33385.99 322.66 2342.04 37.18 2011-05-14 16:06:45.000 134 33385.95 322.65 2342.16 37.18 2011-05-14 16:06:46.000 134 33385.94 322.66 2342.14 37.18 2011-05-14 16:06:47.000 134 33385.96 322.63 2342.14 37.18 2011-05-14 16:06:48.000 134 33385.94 322.57 2342.17 37.18 2011-05-14 16:06:49.000 134 33385.95 322.67 2342.04 37.18 2011-05-14 16:06:50.000 134 33385.98 322.67 2342.07 37.18 2011-05-14 16:06:51.000 134 33386.00 322.62 2342.04 37.18 2011-05-14 16:06:52.000 134 33385.85 322.62 2342.11 37.18 2011-05-14 16:06:53.000 134 33385.99 322.58 2342.12 37.18 2011-05-14 16:06:54.000 134 33385.95 322.62 2342.19 37.18 2011-05-14 16:06:55.000 134 33386.01 322.64 2342.07 37.18 2011-05-14 16:06:56.000 134 33385.99 322.58 2342.16 37.18 2011-05-14 16:06:57.000 134 33386.02 322.66 2342.11 37.18 2011-05-14 16:06:58.000 134 33386.03 322.61 2342.09 37.18 2011-05-14 16:06:59.000 134 33386.08 322.60 2342.05 37.18 2011-05-14 16:07:00.000 134 33386.05 322.59 2342.03 37.18 2011-05-14 16:07:01.000 134 33386.12 322.62 2342.07 37.18 2011-05-14 16:07:02.000 134 33386.10 322.61 2342.08 37.18 2011-05-14 16:07:03.000 134 33386.11 322.60 2342.08 37.18 2011-05-14 16:07:04.000 134 33386.04 322.57 2342.02 37.18 2011-05-14 16:07:05.000 134 33386.18 322.54 2342.12 37.18 2011-05-14 16:07:06.000 134 33386.13 322.56 2342.11 37.18 2011-05-14 16:07:07.000 134 33386.21 322.58 2342.10 37.18 2011-05-14 16:07:08.000 134 33386.13 322.58 2342.12 37.18 2011-05-14 16:07:09.000 134 33386.07 322.56 2342.12 37.18 2011-05-14 16:07:10.000 134 33386.07 322.61 2342.01 37.18 2011-05-14 16:07:11.000 134 33386.17 322.60 2342.05 37.18 2011-05-14 16:07:12.000 134 33386.05 322.61 2341.99 37.18 2011-05-14 16:07:13.000 134 33386.17 322.55 2342.02 37.18 2011-05-14 16:07:14.000 134 33386.22 322.58 2342.02 37.18 2011-05-14 16:07:15.000 134 33386.25 322.58 2342.02 37.18 2011-05-14 16:07:16.000 134 33386.26 322.58 2342.20 37.18 2011-05-14 16:07:17.000 134 33386.28 322.52 2342.00 37.18 2011-05-14 16:07:18.000 134 33386.19 322.49 2342.03 37.18 2011-05-14 16:07:19.000 134 33386.21 322.57 2342.05 37.18 2011-05-14 16:07:20.000 134 33386.21 322.51 2341.97 37.18 2011-05-14 16:07:21.000 134 33386.19 322.57 2341.96 37.18 2011-05-14 16:07:22.000 134 33386.28 322.52 2342.02 37.18 2011-05-14 16:07:23.000 134 33386.21 322.52 2342.04 37.18 2011-05-14 16:07:24.000 134 33386.30 322.52 2342.08 37.18 2011-05-14 16:07:25.000 134 33386.28 322.50 2341.95 37.18 2011-05-14 16:07:26.000 134 33386.35 322.51 2342.04 37.18 2011-05-14 16:07:27.000 134 33386.33 322.52 2342.04 37.18 2011-05-14 16:07:28.000 134 33386.34 322.52 2341.96 37.18 2011-05-14 16:07:29.000 134 33386.31 322.52 2342.04 37.18 2011-05-14 16:07:30.000 134 33386.32 322.52 2341.96 37.18 2011-05-14 16:07:31.000 134 33386.41 322.53 2341.96 37.18 2011-05-14 16:07:32.000 134 33386.34 322.52 2342.11 37.18 2011-05-14 16:07:33.000 134 33386.32 322.50 2342.09 37.18 2011-05-14 16:07:34.000 134 33386.31 322.51 2341.99 37.18 2011-05-14 16:07:35.000 134 33386.33 322.48 2342.05 37.18 2011-05-14 16:07:36.000 134 33386.35 322.48 2342.10 37.18 2011-05-14 16:07:37.000 134 33386.40 322.48 2341.96 37.18 2011-05-14 16:07:38.000 134 33386.33 322.47 2341.98 37.18 2011-05-14 16:07:39.000 134 33386.31 322.46 2341.90 37.18 2011-05-14 16:07:40.000 134 33386.42 322.48 2341.98 37.18 2011-05-14 16:07:41.000 134 33386.44 322.43 2341.97 37.18 2011-05-14 16:07:42.000 134 33386.41 322.47 2341.92 37.18 2011-05-14 16:07:43.000 134 33386.44 322.44 2341.89 37.18 2011-05-14 16:07:44.000 134 33386.49 322.44 2341.97 37.18 2011-05-14 16:07:45.000 134 33386.49 322.45 2341.96 37.18 2011-05-14 16:07:46.000 134 33386.48 322.44 2341.99 37.18 2011-05-14 16:07:47.000 134 33386.49 322.43 2341.94 37.18 2011-05-14 16:07:48.000 134 33386.57 322.44 2341.90 37.18 2011-05-14 16:07:49.000 134 33386.55 322.44 2341.91 37.18 2011-05-14 16:07:50.000 134 33386.57 322.40 2341.89 37.18 2011-05-14 16:07:51.000 134 33386.57 322.42 2341.88 37.18 2011-05-14 16:07:52.000 134 33386.51 322.38 2341.95 37.18 2011-05-14 16:07:53.000 134 33386.60 322.42 2341.99 37.18 2011-05-14 16:07:54.000 134 33386.44 322.40 2342.01 37.18 2011-05-14 16:07:55.000 134 33386.47 322.39 2341.83 37.18 2011-05-14 16:07:56.000 134 33386.51 322.36 2341.91 37.18 2011-05-14 16:07:57.000 134 33386.50 322.41 2341.96 37.18 2011-05-14 16:07:58.000 134 33386.54 322.39 2341.94 37.18 2011-05-14 16:07:59.000 134 33386.50 322.39 2341.91 37.18 2011-05-14 16:08:00.000 134 33386.53 322.35 2341.85 37.18 2011-05-14 16:08:01.000 134 33386.55 322.36 2341.85 37.18 2011-05-14 16:08:02.000 134 33386.63 322.38 2341.83 37.18 2011-05-14 16:08:03.000 134 33386.53 322.38 2341.80 37.18 2011-05-14 16:08:04.000 134 33386.63 322.36 2341.84 37.18 2011-05-14 16:08:05.000 134 33386.60 322.34 2341.84 37.18 2011-05-14 16:08:06.000 134 33386.58 322.33 2341.96 37.18 2011-05-14 16:08:07.000 134 33386.64 322.32 2341.89 37.18 2011-05-14 16:08:08.000 134 33386.66 322.30 2341.82 37.18 2011-05-14 16:08:09.000 134 33386.66 322.36 2341.92 37.18 2011-05-14 16:08:10.000 134 33386.67 322.38 2341.88 37.18 2011-05-14 16:08:11.000 134 33386.70 322.35 2341.92 37.18 2011-05-14 16:08:12.000 134 33386.63 322.31 2341.90 37.18 2011-05-14 16:08:13.000 134 33386.64 322.35 2341.89 37.18 2011-05-14 16:08:14.000 134 33386.64 322.33 2341.84 37.18 2011-05-14 16:08:15.000 134 33386.67 322.34 2341.80 37.18 2011-05-14 16:08:16.000 134 33386.59 322.29 2341.85 37.18 2011-05-14 16:08:17.000 134 33386.75 322.33 2341.88 37.19 2011-05-14 16:08:18.000 134 33386.75 322.33 2341.86 37.18 2011-05-14 16:08:19.000 134 33386.72 322.24 2341.84 37.18 2011-05-14 16:08:20.000 134 33386.74 322.34 2341.82 37.18 2011-05-14 16:08:21.000 134 33386.68 322.32 2341.82 37.18 2011-05-14 16:08:22.000 134 33386.70 322.30 2341.91 37.18 2011-05-14 16:08:23.000 134 33386.69 322.29 2341.88 37.18 2011-05-14 16:08:24.000 134 33386.72 322.31 2341.82 37.18 2011-05-14 16:08:25.000 134 33386.73 322.29 2341.80 37.18 2011-05-14 16:08:26.000 134 33386.72 322.33 2341.78 37.18 2011-05-14 16:08:27.000 134 33386.70 322.29 2341.77 37.19 2011-05-14 16:08:28.000 134 33386.68 322.30 2341.86 37.19 2011-05-14 16:08:29.000 134 33386.80 322.30 2341.82 37.19 2011-05-14 16:08:30.000 134 33386.78 322.24 2341.78 37.19 2011-05-14 16:08:31.000 134 33386.68 322.25 2341.88 37.19 2011-05-14 16:08:32.000 134 33386.79 322.22 2341.84 37.19 2011-05-14 16:08:33.000 134 33386.76 322.25 2341.79 37.19 2011-05-14 16:08:34.000 134 33386.83 322.27 2341.88 37.19 2011-05-14 16:08:35.000 134 33386.79 322.32 2341.78 37.18 2011-05-14 16:08:36.000 134 33386.83 322.29 2341.82 37.18 2011-05-14 16:08:37.000 134 33386.79 322.23 2341.80 37.19 2011-05-14 16:08:38.000 134 33386.83 322.28 2341.82 37.19 2011-05-14 16:08:39.000 134 33386.76 322.23 2341.80 37.19 2011-05-14 16:08:40.000 134 33386.90 322.30 2341.80 37.19 2011-05-14 16:08:41.000 134 33386.96 322.25 2341.74 37.19 2011-05-14 16:08:42.000 134 33386.79 322.22 2341.74 37.19 2011-05-14 16:08:43.000 134 33386.85 322.25 2341.85 37.19 2011-05-14 16:08:44.000 134 33386.88 322.27 2341.78 37.19 2011-05-14 16:08:45.000 134 33386.82 322.26 2341.71 37.18 2011-05-14 16:08:46.000 134 33386.79 322.24 2341.78 37.19 2011-05-14 16:08:47.000 134 33386.94 322.25 2341.80 37.19 2011-05-14 16:08:48.000 134 33386.83 322.20 2341.80 37.19 2011-05-14 16:08:49.000 134 33386.85 322.25 2341.74 37.19 2011-05-14 16:08:50.000 134 33386.85 322.22 2341.80 37.19 2011-05-14 16:08:51.000 134 33386.80 322.21 2341.69 37.18 2011-05-14 16:08:52.000 134 33386.85 322.28 2341.77 37.19 2011-05-14 16:08:53.000 134 33386.94 322.24 2341.75 37.19 2011-05-14 16:08:54.000 134 33386.86 322.22 2341.72 37.18 2011-05-14 16:08:55.000 134 33386.87 322.28 2341.87 37.19 2011-05-14 16:08:56.000 134 33386.91 322.17 2341.85 37.19 2011-05-14 16:08:57.000 134 33386.85 322.22 2341.83 37.19 2011-05-14 16:08:58.000 134 33386.83 322.24 2341.75 37.19 2011-05-14 16:08:59.000 134 33386.86 322.25 2341.78 37.19 2011-05-14 16:09:00.000 134 33386.86 322.21 2341.86 37.18 2011-05-14 16:09:01.000 134 33387.00 322.27 2341.75 37.19 2011-05-14 16:09:02.000 134 33386.96 322.17 2341.80 37.19 2011-05-14 16:09:03.000 134 33386.82 322.21 2341.74 37.19 2011-05-14 16:09:04.000 134 33387.03 322.23 2341.71 37.19 2011-05-14 16:09:05.000 134 33386.89 322.14 2341.77 37.19 2011-05-14 16:09:06.000 134 33386.93 322.22 2341.80 37.19 2011-05-14 16:09:07.000 134 33387.01 322.23 2341.74 37.19 2011-05-14 16:09:08.000 134 33386.94 322.20 2341.70 37.19 2011-05-14 16:09:09.000 134 33386.91 322.15 2341.76 37.19 2011-05-14 16:09:10.000 134 33387.04 322.18 2341.77 37.19 2011-05-14 16:09:11.000 134 33386.89 322.16 2341.71 37.19 2011-05-14 16:09:12.000 134 33386.93 322.14 2341.83 37.19 2011-05-14 16:09:13.000 134 33386.99 322.22 2341.74 37.18 2011-05-14 16:09:14.000 134 33386.97 322.18 2341.76 37.19 2011-05-14 16:09:15.000 134 33386.97 322.15 2341.74 37.19 2011-05-14 16:09:16.000 134 33387.07 322.19 2341.74 37.19 2011-05-14 16:09:17.000 134 33387.01 322.17 2341.78 37.19 2011-05-14 16:09:18.000 134 33387.00 322.16 2341.77 37.19 2011-05-14 16:09:19.000 134 33386.99 322.24 2341.77 37.19 2011-05-14 16:09:20.000 134 33387.10 322.17 2341.80 37.19 2011-05-14 16:09:21.000 134 33387.03 322.20 2341.77 37.19 2011-05-14 16:09:22.000 134 33387.04 322.18 2341.75 37.18 2011-05-14 16:09:23.000 134 33387.01 322.20 2341.73 37.19 2011-05-14 16:09:24.000 134 33386.98 322.21 2341.71 37.19 2011-05-14 16:09:25.000 134 33386.97 322.23 2341.81 37.19 2011-05-14 16:09:26.000 134 33387.02 322.17 2341.71 37.19 2011-05-14 16:09:27.000 134 33387.01 322.18 2341.74 37.19 2011-05-14 16:09:28.000 134 33387.04 322.17 2341.76 37.19 2011-05-14 16:09:29.000 134 33386.98 322.22 2341.70 37.19 2011-05-14 16:09:30.000 134 33387.00 322.18 2341.68 37.19 2011-05-14 16:09:31.000 134 33387.05 322.24 2341.70 37.19 2011-05-14 16:09:32.000 134 33386.99 322.20 2341.68 37.19 2011-05-14 16:09:33.000 134 33386.89 322.17 2341.73 37.19 2011-05-14 16:09:34.000 134 33387.03 322.13 2341.65 37.18 2011-05-14 16:09:35.000 134 33387.08 322.19 2341.74 37.19 2011-05-14 16:09:36.000 134 33386.99 322.19 2341.68 37.19 2011-05-14 16:09:37.000 134 33387.09 322.18 2341.71 37.19 2011-05-14 16:09:38.000 134 33387.01 322.17 2341.67 37.19 2011-05-14 16:09:39.000 134 33387.04 322.13 2341.68 37.19 2011-05-14 16:09:40.000 134 33386.98 322.17 2341.73 37.19 2011-05-14 16:09:41.000 134 33387.08 322.16 2341.76 37.19 2011-05-14 16:09:42.000 134 33387.01 322.17 2341.66 37.19 2011-05-14 16:09:43.000 134 33387.07 322.18 2341.76 37.19 2011-05-14 16:09:44.000 134 33387.04 322.18 2341.82 37.19 2011-05-14 16:09:45.000 134 33386.95 322.17 2341.68 37.19 2011-05-14 16:09:46.000 134 33387.02 322.14 2341.73 37.19 2011-05-14 16:09:47.000 134 33387.12 322.19 2341.71 37.19 2011-05-14 16:09:48.000 134 33387.07 322.16 2341.69 37.19 2011-05-14 16:09:49.000 134 33387.06 322.16 2341.76 37.19 2011-05-14 16:09:50.000 134 33387.08 322.18 2341.68 37.19 2011-05-14 16:09:51.000 134 33387.06 322.19 2341.79 37.19 2011-05-14 16:09:52.000 134 33387.06 322.17 2341.78 37.19 2011-05-14 16:09:53.000 134 33387.01 322.16 2341.64 37.19 2011-05-14 16:09:54.000 134 33387.04 322.16 2341.65 37.19 2011-05-14 16:09:55.000 134 33387.03 322.16 2341.67 37.19 2011-05-14 16:09:56.000 134 33387.00 322.14 2341.67 37.19 2011-05-14 16:09:57.000 134 33387.02 322.15 2341.65 37.19 2011-05-14 16:09:58.000 134 33387.17 322.19 2341.73 37.19 2011-05-14 16:09:59.000 134 33387.11 322.16 2341.80 37.19 2011-05-14 16:10:00.000 134 33387.14 322.17 2341.79 37.19 2011-05-14 16:10:01.000 134 33387.08 322.17 2341.70 37.19 2011-05-14 16:10:02.000 134 33387.11 322.12 2341.76 37.19 2011-05-14 16:10:03.000 134 33387.04 322.16 2341.79 37.19 2011-05-14 16:10:04.000 134 33387.14 322.14 2341.71 37.19 2011-05-14 16:10:05.000 134 33387.15 322.20 2341.81 37.19 2011-05-14 16:10:06.000 134 33387.13 322.15 2341.78 37.19 2011-05-14 16:10:07.000 134 33387.13 322.13 2341.71 37.19 2011-05-14 16:10:08.000 134 33387.19 322.16 2341.72 37.19 2011-05-14 16:10:09.000 134 33387.13 322.11 2341.74 37.19 2011-05-14 16:10:10.000 134 33387.03 322.14 2341.62 37.19 2011-05-14 16:10:11.000 134 33387.09 322.13 2341.72 37.19 2011-05-14 16:10:12.000 134 33387.11 322.14 2341.73 37.19 2011-05-14 16:10:13.000 134 33387.21 322.13 2341.78 37.19 2011-05-14 16:10:14.000 134 33387.11 322.17 2341.80 37.19 2011-05-14 16:10:15.000 134 33387.09 322.12 2341.68 37.19 2011-05-14 16:10:16.000 134 33387.23 322.14 2341.73 37.19 2011-05-14 16:10:17.000 134 33387.24 322.13 2341.78 37.19 2011-05-14 16:10:18.000 134 33387.17 322.11 2341.67 37.19 2011-05-14 16:10:19.000 134 33387.13 322.17 2341.76 37.19 2011-05-14 16:10:20.000 134 33387.13 322.13 2341.70 37.19 2011-05-14 16:10:21.000 134 33387.18 322.13 2341.64 37.19 2011-05-14 16:10:22.000 134 33387.05 322.12 2341.77 37.19 2011-05-14 16:10:23.000 134 33387.10 322.10 2341.75 37.19 2011-05-14 16:10:24.000 134 33387.10 322.09 2341.68 37.19 2011-05-14 16:10:25.000 134 33387.05 322.06 2341.72 37.19 2011-05-14 16:10:26.000 134 33387.13 322.13 2341.68 37.19 2011-05-14 16:10:27.000 134 33387.11 322.12 2341.72 37.19 2011-05-14 16:10:28.000 134 33387.08 322.14 2341.74 37.19 2011-05-14 16:10:29.000 134 33387.09 322.14 2341.73 37.19 2011-05-14 16:10:30.000 134 33387.13 322.13 2341.74 37.19 2011-05-14 16:10:31.000 134 33387.07 322.11 2341.68 37.19 2011-05-14 16:10:32.000 134 33387.08 322.14 2341.72 37.19 2011-05-14 16:10:33.000 134 33387.12 322.20 2341.68 37.19 2011-05-14 16:10:34.000 134 33387.11 322.16 2341.77 37.19 2011-05-14 16:10:35.000 134 33387.10 322.14 2341.77 37.19 2011-05-14 16:10:36.000 134 33387.06 322.18 2341.82 37.19 2011-05-14 16:10:37.000 134 33387.05 322.17 2341.77 37.19 2011-05-14 16:10:38.000 134 33387.10 322.13 2341.76 37.19 2011-05-14 16:10:39.000 134 33387.05 322.16 2341.79 37.19 2011-05-14 16:10:40.000 134 33387.09 322.15 2341.76 37.19 2011-05-14 16:10:41.000 134 33387.00 322.20 2341.75 37.19 2011-05-14 16:10:42.000 134 33387.01 322.18 2341.82 37.19 2011-05-14 16:10:43.000 134 33387.03 322.19 2341.80 37.19 2011-05-14 16:10:44.000 134 33387.05 322.17 2341.79 37.19 2011-05-14 16:10:45.000 134 33387.11 322.16 2341.70 37.19 2011-05-14 16:10:46.000 134 33387.01 322.21 2341.73 37.19 2011-05-14 16:10:47.000 134 33387.05 322.21 2341.74 37.19 2011-05-14 16:10:48.000 134 33386.95 322.18 2341.81 37.19 2011-05-14 16:10:49.000 134 33386.95 322.19 2341.84 37.19 2011-05-14 16:10:50.000 134 33386.98 322.20 2341.73 37.19 2011-05-14 16:10:51.000 134 33387.03 322.23 2341.82 37.19 2011-05-14 16:10:52.000 134 33386.95 322.16 2341.76 37.19 2011-05-14 16:10:53.000 134 33387.07 322.15 2341.76 37.19 2011-05-14 16:10:54.000 134 33386.96 322.17 2341.86 37.19 2011-05-14 16:10:55.000 134 33386.93 322.18 2341.83 37.19 2011-05-14 16:10:56.000 134 33386.97 322.21 2341.78 37.19 2011-05-14 16:10:57.000 134 33386.98 322.21 2341.84 37.19 2011-05-14 16:10:58.000 134 33386.88 322.15 2341.83 37.19 2011-05-14 16:10:59.000 134 33386.96 322.18 2341.86 37.19 2011-05-14 16:11:00.000 134 33386.93 322.24 2341.76 37.19 2011-05-14 16:11:01.000 134 33386.88 322.21 2341.86 37.19 2011-05-14 16:11:02.000 134 33386.96 322.22 2341.78 37.19 2011-05-14 16:11:03.000 134 33386.92 322.18 2341.82 37.19 2011-05-14 16:11:04.000 134 33386.93 322.21 2341.84 37.19 2011-05-14 16:11:05.000 134 33386.95 322.21 2341.91 37.19 2011-05-14 16:11:06.000 134 33387.03 322.23 2341.88 37.19 2011-05-14 16:11:07.000 134 33386.94 322.20 2341.84 37.19 2011-05-14 16:11:08.000 134 33386.93 322.23 2341.88 37.19 2011-05-14 16:11:09.000 134 33386.93 322.21 2341.89 37.19 2011-05-14 16:11:10.000 134 33386.97 322.21 2341.84 37.19 2011-05-14 16:11:11.000 134 33386.82 322.18 2341.88 37.19 2011-05-14 16:11:12.000 134 33386.93 322.17 2341.92 37.19 2011-05-14 16:11:13.000 134 33386.89 322.20 2341.91 37.19 2011-05-14 16:11:14.000 134 33386.90 322.19 2341.84 37.19 2011-05-14 16:11:15.000 134 33386.88 322.19 2341.92 37.19 2011-05-14 16:11:16.000 134 33386.94 322.20 2341.91 37.19 2011-05-14 16:11:17.000 134 33386.88 322.21 2341.88 37.19 2011-05-14 16:11:18.000 134 33386.90 322.26 2341.88 37.19 2011-05-14 16:11:19.000 134 33386.85 322.18 2341.87 37.19 2011-05-14 16:11:20.000 134 33386.91 322.19 2341.89 37.19 2011-05-14 16:11:21.000 134 33386.88 322.17 2341.89 37.19 2011-05-14 16:11:22.000 134 33386.91 322.21 2341.95 37.19 2011-05-14 16:11:23.000 134 33386.93 322.18 2341.86 37.19 2011-05-14 16:11:24.000 134 33386.91 322.18 2341.95 37.19 2011-05-14 16:11:25.000 134 33386.85 322.21 2341.92 37.19 2011-05-14 16:11:26.000 134 33386.94 322.21 2341.81 37.19 2011-05-14 16:11:27.000 134 33386.88 322.23 2341.95 37.19 2011-05-14 16:11:28.000 134 33386.94 322.18 2341.91 37.19 2011-05-14 16:11:29.000 134 33386.83 322.22 2341.95 37.19 2011-05-14 16:11:30.000 134 33386.88 322.28 2341.94 37.19 2011-05-14 16:11:31.000 134 33386.84 322.22 2341.91 37.19 2011-05-14 16:11:32.000 134 33386.94 322.19 2341.86 37.19 2011-05-14 16:11:33.000 134 33386.89 322.21 2341.96 37.19 2011-05-14 16:11:34.000 134 33386.89 322.25 2341.97 37.19 2011-05-14 16:11:35.000 134 33386.82 322.24 2341.94 37.19 2011-05-14 16:11:36.000 134 33386.98 322.23 2341.99 37.19 2011-05-14 16:11:37.000 134 33386.86 322.25 2342.01 37.19 2011-05-14 16:11:38.000 134 33386.94 322.26 2341.96 37.19 2011-05-14 16:11:39.000 134 33386.86 322.25 2341.95 37.19 2011-05-14 16:11:40.000 134 33386.91 322.16 2341.93 37.19 2011-05-14 16:11:41.000 134 33386.85 322.19 2342.02 37.19 2011-05-14 16:11:42.000 134 33386.88 322.24 2341.92 37.19 2011-05-14 16:11:43.000 134 33386.84 322.21 2341.89 37.19 2011-05-14 16:11:44.000 134 33386.78 322.20 2341.98 37.19 2011-05-14 16:11:45.000 134 33386.88 322.24 2341.93 37.19 2011-05-14 16:11:46.000 134 33386.91 322.26 2341.90 37.19 2011-05-14 16:11:47.000 134 33386.81 322.26 2341.91 37.19 2011-05-14 16:11:48.000 134 33386.88 322.26 2341.88 37.19 2011-05-14 16:11:49.000 134 33386.82 322.22 2341.88 37.19 2011-05-14 16:11:50.000 134 33386.87 322.24 2341.90 37.19 2011-05-14 16:11:51.000 134 33386.88 322.27 2341.94 37.19 2011-05-14 16:11:52.000 134 33386.84 322.31 2341.93 37.19 2011-05-14 16:11:53.000 134 33386.88 322.33 2341.99 37.19 2011-05-14 16:11:54.000 134 33386.93 322.28 2341.99 37.19 2011-05-14 16:11:55.000 134 33386.80 322.30 2341.97 37.19 2011-05-14 16:11:56.000 134 33386.84 322.30 2342.01 37.19 2011-05-14 16:11:57.000 134 33386.81 322.34 2341.98 37.19 2011-05-14 16:11:58.000 134 33386.75 322.27 2341.96 37.19 2011-05-14 16:11:59.000 134 33386.81 322.29 2342.02 37.19 2011-05-14 16:12:00.000 134 33386.89 322.30 2342.00 37.19 2011-05-14 16:12:01.000 134 33386.87 322.32 2341.95 37.19 2011-05-14 16:12:02.000 134 33386.79 322.28 2342.05 37.19 2011-05-14 16:12:03.000 134 33386.81 322.36 2342.01 37.19 2011-05-14 16:12:04.000 134 33386.76 322.34 2342.05 37.19 2011-05-14 16:12:05.000 134 33386.85 322.32 2342.04 37.19 2011-05-14 16:12:06.000 134 33386.76 322.35 2342.00 37.19 2011-05-14 16:12:07.000 134 33386.79 322.33 2342.05 37.19 2011-05-14 16:12:08.000 134 33386.85 322.29 2342.10 37.19 2011-05-14 16:12:09.000 134 33386.79 322.33 2342.11 37.19 2011-05-14 16:12:10.000 134 33386.79 322.35 2342.08 37.19 2011-05-14 16:12:11.000 134 33386.85 322.32 2341.94 37.19 2011-05-14 16:12:12.000 134 33386.85 322.30 2342.01 37.19 2011-05-14 16:12:13.000 134 33386.82 322.32 2342.05 37.19 2011-05-14 16:12:14.000 134 33386.85 322.32 2342.11 37.19 2011-05-14 16:12:15.000 134 33386.81 322.38 2342.16 37.19 2011-05-14 16:12:16.000 134 33386.82 322.33 2342.04 37.19 2011-05-14 16:12:17.000 134 33386.80 322.33 2342.08 37.19 2011-05-14 16:12:18.000 134 33386.85 322.35 2342.11 37.19 2011-05-14 16:12:19.000 134 33386.87 322.36 2342.06 37.19 2011-05-14 16:12:20.000 134 33386.82 322.37 2341.99 37.19 2011-05-14 16:12:21.000 134 33386.84 322.32 2342.01 37.19 2011-05-14 16:12:22.000 134 33386.79 322.27 2342.09 37.19 2011-05-14 16:12:23.000 134 33386.96 322.34 2342.09 37.19 2011-05-14 16:12:24.000 134 33386.79 322.32 2342.17 37.19 2011-05-14 16:12:25.000 134 33386.88 322.35 2342.17 37.19 2011-05-14 16:12:26.000 134 33386.94 322.32 2342.11 37.19 2011-05-14 16:12:27.000 134 33386.89 322.33 2342.16 37.19 2011-05-14 16:12:28.000 134 33386.81 322.37 2342.16 37.19 2011-05-14 16:12:29.000 134 33386.83 322.34 2342.06 37.19 2011-05-14 16:12:30.000 134 33387.01 322.35 2342.14 37.19 2011-05-14 16:12:31.000 134 33386.97 322.36 2342.16 37.19 2011-05-14 16:12:32.000 134 33386.93 322.30 2342.11 37.19 2011-05-14 16:12:33.000 134 33386.94 322.33 2342.14 37.19 2011-05-14 16:12:34.000 134 33386.94 322.32 2342.11 37.19 2011-05-14 16:12:35.000 134 33386.97 322.30 2342.14 37.19 2011-05-14 16:12:36.000 134 33386.98 322.33 2341.95 37.19 2011-05-14 16:12:37.000 134 33386.99 322.29 2342.08 37.19 2011-05-14 16:12:38.000 134 33387.03 322.32 2342.16 37.19 2011-05-14 16:12:39.000 134 33387.02 322.32 2342.12 37.19 2011-05-14 16:12:40.000 134 33386.98 322.35 2342.18 37.19 2011-05-14 16:12:41.000 134 33387.04 322.31 2342.12 37.19 2011-05-14 16:12:42.000 134 33387.01 322.26 2342.11 37.19 2011-05-14 16:12:43.000 134 33387.07 322.26 2342.17 37.19 2011-05-14 16:12:44.000 134 33387.06 322.25 2342.10 37.19 2011-05-14 16:12:45.000 134 33387.02 322.27 2342.05 37.19 2011-05-14 16:12:46.000 134 33387.07 322.28 2342.12 37.19 2011-05-14 16:12:47.000 134 33387.04 322.28 2342.14 37.19 2011-05-14 16:12:48.000 134 33387.14 322.28 2342.14 37.19 2011-05-14 16:12:49.000 134 33387.08 322.28 2342.09 37.19 2011-05-14 16:12:50.000 134 33387.10 322.33 2341.99 37.19 2011-05-14 16:12:51.000 134 33387.14 322.28 2342.18 37.19 2011-05-14 16:12:52.000 134 33387.14 322.33 2342.09 37.19 2011-05-14 16:12:53.000 134 33387.19 322.29 2342.12 37.19 2011-05-14 16:12:54.000 134 33387.05 322.28 2342.11 37.19 2011-05-14 16:12:55.000 134 33387.16 322.27 2342.08 37.19 2011-05-14 16:12:56.000 134 33387.10 322.29 2342.09 37.19 2011-05-14 16:12:57.000 134 33387.19 322.30 2342.05 37.19 2011-05-14 16:12:58.000 134 33387.10 322.29 2342.05 37.19 2011-05-14 16:12:59.000 134 33387.13 322.31 2342.04 37.19 2011-05-14 16:13:00.000 134 33387.14 322.29 2342.12 37.19 2011-05-14 16:13:01.000 134 33387.09 322.29 2342.04 37.19 2011-05-14 16:13:02.000 134 33387.21 322.28 2342.03 37.19 2011-05-14 16:13:03.000 134 33387.19 322.29 2342.04 37.19 2011-05-14 16:13:04.000 134 33387.25 322.28 2342.11 37.19 2011-05-14 16:13:05.000 134 33387.19 322.25 2342.04 37.19 2011-05-14 16:13:06.000 134 33387.26 322.28 2342.06 37.19 2011-05-14 16:13:07.000 134 33387.22 322.29 2342.05 37.19 2011-05-14 16:13:08.000 134 33387.26 322.28 2342.10 37.19 2011-05-14 16:13:09.000 134 33387.20 322.29 2342.10 37.19 2011-05-14 16:13:10.000 134 33387.35 322.26 2342.10 37.19 2011-05-14 16:13:11.000 134 33387.38 322.31 2342.00 37.19 2011-05-14 16:13:12.000 134 33387.32 322.24 2342.09 37.19 2011-05-14 16:13:13.000 134 33387.23 322.26 2342.07 37.19 2011-05-14 16:13:14.000 134 33387.37 322.29 2342.11 37.19 2011-05-14 16:13:15.000 134 33387.26 322.26 2342.02 37.19 2011-05-14 16:13:16.000 134 33387.34 322.26 2342.14 37.19 2011-05-14 16:13:17.000 134 33387.31 322.27 2342.03 37.19 2011-05-14 16:13:18.000 134 33387.39 322.27 2342.04 37.19 2011-05-14 16:13:19.000 134 33387.27 322.26 2342.01 37.19 2011-05-14 16:13:20.000 134 33387.26 322.28 2342.07 37.19 2011-05-14 16:13:21.000 134 33387.32 322.28 2342.01 37.19 2011-05-14 16:13:22.000 134 33387.31 322.31 2342.12 37.19 2011-05-14 16:13:23.000 134 33387.30 322.29 2342.01 37.19 2011-05-14 16:13:24.000 134 33387.44 322.25 2342.05 37.19 2011-05-14 16:13:25.000 134 33387.35 322.22 2342.02 37.19 2011-05-14 16:13:26.000 134 33387.36 322.24 2342.01 37.19 2011-05-14 16:13:27.000 134 33387.43 322.29 2342.09 37.19 2011-05-14 16:13:28.000 134 33387.35 322.25 2342.01 37.19 2011-05-14 16:13:29.000 134 33387.53 322.25 2342.00 37.19 2011-05-14 16:13:30.000 134 33387.46 322.24 2342.05 37.19 2011-05-14 16:13:31.000 134 33387.44 322.22 2342.04 37.19 2011-05-14 16:13:32.000 134 33387.48 322.26 2342.02 37.19 2011-05-14 16:13:33.000 134 33387.51 322.22 2341.89 37.19 2011-05-14 16:13:34.000 134 33387.52 322.20 2342.07 37.19 2011-05-14 16:13:35.000 134 33387.56 322.24 2341.92 37.19 2011-05-14 16:13:36.000 134 33387.45 322.22 2342.05 37.19 2011-05-14 16:13:37.000 134 33387.54 322.21 2341.96 37.19 2011-05-14 16:13:38.000 134 33387.51 322.24 2342.07 37.19 2011-05-14 16:13:39.000 134 33387.57 322.22 2342.03 37.19 2011-05-14 16:13:40.000 134 33387.61 322.22 2342.04 37.19 2011-05-14 16:13:41.000 134 33387.53 322.19 2342.03 37.19 2011-05-14 16:13:42.000 134 33387.51 322.19 2341.98 37.19 2011-05-14 16:13:43.000 134 33387.55 322.22 2342.04 37.19 2011-05-14 16:13:44.000 134 33387.62 322.26 2341.98 37.19 2011-05-14 16:13:45.000 134 33387.59 322.24 2342.05 37.19 2011-05-14 16:13:46.000 134 33387.62 322.23 2341.95 37.19 2011-05-14 16:13:47.000 134 33387.64 322.25 2341.99 37.19 2011-05-14 16:13:48.000 134 33387.62 322.25 2341.93 37.19 2011-05-14 16:13:49.000 134 33387.56 322.24 2342.01 37.19 2011-05-14 16:13:50.000 134 33387.64 322.23 2341.94 37.19 2011-05-14 16:13:51.000 134 33387.65 322.23 2341.92 37.19 2011-05-14 16:13:52.000 134 33387.73 322.19 2341.95 37.19 2011-05-14 16:13:53.000 134 33387.64 322.17 2341.98 37.19 2011-05-14 16:13:54.000 134 33387.79 322.21 2341.92 37.19 2011-05-14 16:13:55.000 134 33387.74 322.21 2341.92 37.19 2011-05-14 16:13:56.000 134 33387.67 322.22 2341.98 37.19 2011-05-14 16:13:57.000 134 33387.78 322.20 2341.95 37.19 2011-05-14 16:13:58.000 134 33387.74 322.21 2342.08 37.19 2011-05-14 16:13:59.000 134 33387.78 322.21 2341.92 37.19 2011-05-14 16:14:00.000 134 33387.73 322.21 2341.99 37.19 2011-05-14 16:14:01.000 134 33387.71 322.19 2341.91 37.19 2011-05-14 16:14:02.000 134 33387.81 322.20 2341.88 37.19 2011-05-14 16:14:03.000 134 33387.74 322.26 2342.02 37.19 2011-05-14 16:14:04.000 134 33387.71 322.24 2341.97 37.19 2011-05-14 16:14:05.000 134 33387.86 322.24 2341.89 37.19 2011-05-14 16:14:06.000 134 33387.71 322.23 2341.84 37.19 2011-05-14 16:14:07.000 134 33387.74 322.20 2341.92 37.19 2011-05-14 16:14:08.000 134 33387.72 322.19 2342.03 37.19 2011-05-14 16:14:09.000 134 33387.81 322.20 2341.99 37.19 2011-05-14 16:14:10.000 134 33387.97 322.23 2342.05 37.19 2011-05-14 16:14:11.000 134 33387.74 322.23 2341.94 37.19 2011-05-14 16:14:12.000 134 33387.92 322.21 2341.95 37.19 2011-05-14 16:14:13.000 134 33387.91 322.18 2341.93 37.19 2011-05-14 16:14:14.000 134 33387.81 322.24 2342.00 37.19 2011-05-14 16:14:15.000 134 33387.88 322.20 2342.01 37.19 2011-05-14 16:14:16.000 134 33387.92 322.21 2341.93 37.19 2011-05-14 16:14:17.000 134 33387.87 322.21 2341.93 37.19 2011-05-14 16:14:18.000 134 33387.88 322.25 2341.96 37.19 2011-05-14 16:14:19.000 134 33387.92 322.19 2341.97 37.19 2011-05-14 16:14:20.000 134 33388.01 322.16 2341.96 37.19 2011-05-14 16:14:21.000 134 33388.00 322.22 2341.93 37.19 2011-05-14 16:14:22.000 134 33388.04 322.16 2341.98 37.19 2011-05-14 16:14:23.000 134 33388.01 322.19 2341.87 37.19 2011-05-14 16:14:24.000 134 33388.06 322.20 2341.87 37.19 2011-05-14 16:14:25.000 134 33388.03 322.18 2341.90 37.19 2011-05-14 16:14:26.000 134 33388.09 322.17 2341.81 37.19 2011-05-14 16:14:27.000 134 33388.07 322.18 2341.86 37.19 2011-05-14 16:14:28.000 134 33388.07 322.19 2341.97 37.19 2011-05-14 16:14:29.000 134 33388.09 322.17 2341.98 37.19 2011-05-14 16:14:30.000 134 33388.15 322.13 2341.92 37.19 2011-05-14 16:14:31.000 134 33388.17 322.10 2341.95 37.19 2011-05-14 16:14:32.000 134 33388.14 322.15 2341.94 37.19 2011-05-14 16:14:33.000 134 33388.18 322.13 2341.82 37.19 2011-05-14 16:14:34.000 134 33388.23 322.09 2341.88 37.19 2011-05-14 16:14:35.000 134 33388.21 322.09 2341.80 37.19 2011-05-14 16:14:36.000 134 33388.21 322.11 2341.94 37.19 2011-05-14 16:14:37.000 134 33388.29 322.13 2341.94 37.19 2011-05-14 16:14:38.000 134 33388.25 322.10 2341.89 37.19 2011-05-14 16:14:39.000 134 33388.37 322.11 2341.89 37.19 2011-05-14 16:14:40.000 134 33388.18 322.12 2341.91 37.19 2011-05-14 16:14:41.000 134 33388.38 322.07 2341.83 37.19 2011-05-14 16:14:42.000 134 33388.24 322.06 2341.83 37.19 2011-05-14 16:14:43.000 134 33388.33 322.06 2341.86 37.19 2011-05-14 16:14:44.000 134 33388.35 322.05 2341.81 37.19 2011-05-14 16:14:45.000 134 33388.34 322.04 2341.95 37.19 2011-05-14 16:14:46.000 134 33388.46 322.04 2341.82 37.19 2011-05-14 16:14:47.000 134 33388.37 322.04 2341.78 37.19 2011-05-14 16:14:48.000 134 33388.47 322.01 2341.82 37.19 2011-05-14 16:14:49.000 134 33388.44 322.00 2341.75 37.19 2011-05-14 16:14:50.000 134 33388.46 322.04 2341.88 37.19 2011-05-14 16:14:51.000 134 33388.49 322.01 2341.86 37.19 2011-05-14 16:14:52.000 134 33388.42 322.06 2341.83 37.19 2011-05-14 16:14:53.000 134 33388.46 322.03 2341.84 37.19 2011-05-14 16:14:54.000 134 33388.47 322.00 2341.81 37.19 2011-05-14 16:14:55.000 134 33388.42 322.00 2341.83 37.19 2011-05-14 16:14:56.000 134 33388.60 322.00 2341.86 37.19 2011-05-14 16:14:57.000 134 33388.56 321.98 2341.86 37.19 2011-05-14 16:14:58.000 134 33388.43 322.02 2341.77 37.19 2011-05-14 16:14:59.000 134 33388.64 322.01 2341.79 37.19 2011-05-14 16:15:00.000 134 33388.59 322.05 2341.92 37.19 2011-05-14 16:15:01.000 134 33388.52 322.02 2341.90 37.19 2011-05-14 16:15:02.000 134 33388.55 321.99 2341.78 37.19 2011-05-14 16:15:03.000 134 33388.60 322.00 2341.91 37.19 2011-05-14 16:15:04.000 134 33388.58 322.00 2341.85 37.19 2011-05-14 16:15:05.000 134 33388.54 322.02 2341.82 37.19 2011-05-14 16:15:06.000 134 33388.65 321.98 2341.90 37.19 2011-05-14 16:15:07.000 134 33388.64 321.96 2341.80 37.19 2011-05-14 16:15:08.000 134 33388.68 321.98 2341.79 37.19 2011-05-14 16:15:09.000 134 33388.74 321.97 2341.84 37.19 2011-05-14 16:15:10.000 134 33388.65 322.01 2341.89 37.19 2011-05-14 16:15:11.000 134 33388.74 322.00 2341.84 37.19 2011-05-14 16:15:12.000 134 33388.68 321.99 2341.83 37.19 2011-05-14 16:15:13.000 134 33388.78 321.98 2341.87 37.19 2011-05-14 16:15:14.000 134 33388.78 321.97 2341.77 37.19 2011-05-14 16:15:15.000 134 33388.83 322.00 2341.82 37.19 2011-05-14 16:15:16.000 134 33388.70 321.99 2341.78 37.19 2011-05-14 16:15:17.000 134 33388.77 321.96 2341.86 37.19 2011-05-14 16:15:18.000 134 33388.90 321.99 2341.82 37.19 2011-05-14 16:15:19.000 134 33388.87 321.96 2341.83 37.19 2011-05-14 16:15:20.000 134 33388.93 321.91 2341.83 37.19 2011-05-14 16:15:21.000 134 33388.85 321.97 2341.87 37.19 2011-05-14 16:15:22.000 134 33388.97 321.92 2341.83 37.19 2011-05-14 16:15:23.000 134 33388.82 321.94 2341.84 37.19 2011-05-14 16:15:24.000 134 33388.95 321.95 2341.87 37.19 2011-05-14 16:15:25.000 134 33388.93 321.96 2341.86 37.19 2011-05-14 16:15:26.000 134 33388.94 321.94 2341.82 37.19 2011-05-14 16:15:27.000 134 33389.02 321.96 2341.85 37.19 2011-05-14 16:15:28.000 134 33388.97 321.94 2341.70 37.19 2011-05-14 16:15:29.000 134 33388.97 321.91 2341.77 37.19 2011-05-14 16:15:30.000 134 33389.02 321.94 2341.87 37.19 2011-05-14 16:15:31.000 134 33389.04 321.94 2341.78 37.19 2011-05-14 16:15:32.000 134 33389.01 321.96 2341.80 37.19 2011-05-14 16:15:33.000 134 33388.96 321.88 2341.73 37.19 2011-05-14 16:15:34.000 134 33389.05 321.90 2341.78 37.19 2011-05-14 16:15:35.000 134 33389.05 321.91 2341.80 37.19 2011-05-14 16:15:36.000 134 33389.02 321.91 2341.75 37.19 2011-05-14 16:15:37.000 134 33389.06 321.94 2341.76 37.19 2011-05-14 16:15:38.000 134 33389.09 321.95 2341.77 37.19 2011-05-14 16:15:39.000 134 33389.08 321.88 2341.80 37.19 2011-05-14 16:15:40.000 134 33388.97 321.89 2341.86 37.19 2011-05-14 16:15:41.000 134 33389.05 321.91 2341.77 37.19 2011-05-14 16:15:42.000 134 33389.18 321.91 2341.82 37.19 2011-05-14 16:15:43.000 134 33389.15 321.88 2341.89 37.19 2011-05-14 16:15:44.000 134 33389.21 321.91 2341.78 37.19 2011-05-14 16:15:45.000 134 33389.19 321.93 2341.83 37.19 2011-05-14 16:15:46.000 134 33389.21 321.88 2341.76 37.19 2011-05-14 16:15:47.000 134 33389.26 321.89 2341.78 37.19 2011-05-14 16:15:48.000 134 33389.27 321.90 2341.76 37.19 2011-05-14 16:15:49.000 134 33389.27 321.88 2341.83 37.19 2011-05-14 16:15:50.000 134 33389.29 321.86 2341.83 37.19 2011-05-14 16:15:51.000 134 33389.33 321.88 2341.81 37.19 2011-05-14 16:15:52.000 134 33389.24 321.85 2341.77 37.19 2011-05-14 16:15:53.000 134 33389.30 321.86 2341.78 37.19 2011-05-14 16:15:54.000 134 33389.36 321.88 2341.86 37.19 2011-05-14 16:15:55.000 134 33389.39 321.87 2341.83 37.19 2011-05-14 16:15:56.000 134 33389.33 321.81 2341.83 37.19 2011-05-14 16:15:57.000 134 33389.30 321.83 2341.76 37.19 2011-05-14 16:15:58.000 134 33389.38 321.82 2341.73 37.19 2011-05-14 16:15:59.000 134 33389.46 321.85 2341.78 37.19 2011-05-14 16:16:00.000 134 33389.39 321.84 2341.82 37.19 2011-05-14 16:16:01.000 134 33389.45 321.86 2341.81 37.19 2011-05-14 16:16:02.000 134 33389.43 321.86 2341.81 37.19 2011-05-14 16:16:03.000 134 33389.45 321.83 2341.71 37.19 2011-05-14 16:16:04.000 134 33389.36 321.85 2341.83 37.19 2011-05-14 16:16:05.000 134 33389.46 321.79 2341.77 37.19 2011-05-14 16:16:06.000 134 33389.55 321.82 2341.79 37.19 2011-05-14 16:16:07.000 134 33389.51 321.81 2341.80 37.19 2011-05-14 16:16:08.000 134 33389.52 321.79 2341.73 37.19 2011-05-14 16:16:09.000 134 33389.52 321.81 2341.76 37.19 2011-05-14 16:16:10.000 134 33389.52 321.78 2341.78 37.19 2011-05-14 16:16:11.000 134 33389.60 321.77 2341.82 37.19 2011-05-14 16:16:12.000 134 33389.62 321.82 2341.81 37.19 2011-05-14 16:16:13.000 134 33389.64 321.77 2341.84 37.19 2011-05-14 16:16:14.000 134 33389.59 321.80 2341.77 37.19 2011-05-14 16:16:15.000 134 33389.60 321.76 2341.78 37.19 2011-05-14 16:16:16.000 134 33389.66 321.74 2341.71 37.19 2011-05-14 16:16:17.000 134 33389.74 321.76 2341.74 37.19 2011-05-14 16:16:18.000 134 33389.61 321.76 2341.81 37.19 2011-05-14 16:16:19.000 134 33389.61 321.75 2341.68 37.19 2011-05-14 16:16:20.000 134 33389.68 321.78 2341.73 37.19 2011-05-14 16:16:21.000 134 33389.71 321.77 2341.74 37.19 2011-05-14 16:16:22.000 134 33389.69 321.77 2341.71 37.19 2011-05-14 16:16:23.000 134 33389.72 321.71 2341.78 37.19 2011-05-14 16:16:24.000 134 33389.82 321.74 2341.78 37.19 2011-05-14 16:16:25.000 134 33389.73 321.73 2341.76 37.19 2011-05-14 16:16:26.000 134 33389.85 321.73 2341.77 37.19 2011-05-14 16:16:27.000 134 33389.85 321.73 2341.73 37.19 2011-05-14 16:16:28.000 134 33389.80 321.76 2341.72 37.19 2011-05-14 16:16:29.000 134 33389.84 321.71 2341.72 37.19 2011-05-14 16:16:30.000 134 33389.87 321.73 2341.73 37.19 2011-05-14 16:16:31.000 134 33389.86 321.72 2341.75 37.19 2011-05-14 16:16:32.000 134 33389.83 321.75 2341.73 37.19 2011-05-14 16:16:33.000 134 33389.85 321.70 2341.77 37.19 2011-05-14 16:16:34.000 134 33389.92 321.68 2341.73 37.19 2011-05-14 16:16:35.000 134 33389.98 321.66 2341.72 37.19 2011-05-14 16:16:36.000 134 33389.89 321.72 2341.73 37.19 2011-05-14 16:16:37.000 134 33389.85 321.69 2341.74 37.19 2011-05-14 16:16:38.000 134 33389.95 321.68 2341.67 37.19 2011-05-14 16:16:39.000 134 33389.97 321.73 2341.65 37.19 2011-05-14 16:16:40.000 134 33389.90 321.71 2341.70 37.19 2011-05-14 16:16:41.000 134 33389.96 321.70 2341.72 37.19 2011-05-14 16:16:42.000 134 33390.00 321.67 2341.76 37.19 2011-05-14 16:16:43.000 134 33389.95 321.65 2341.73 37.19 2011-05-14 16:16:44.000 134 33390.05 321.62 2341.68 37.19 2011-05-14 16:16:45.000 134 33390.01 321.59 2341.75 37.19 2011-05-14 16:16:46.000 134 33389.98 321.65 2341.71 37.19 2011-05-14 16:16:47.000 134 33390.08 321.60 2341.74 37.19 2011-05-14 16:16:48.000 134 33390.14 321.60 2341.71 37.19 2011-05-14 16:16:49.000 134 33390.06 321.57 2341.65 37.19 2011-05-14 16:16:50.000 134 33390.12 321.58 2341.82 37.19 2011-05-14 16:16:51.000 134 33390.17 321.58 2341.72 37.19 2011-05-14 16:16:52.000 134 33390.12 321.54 2341.76 37.19 2011-05-14 16:16:53.000 134 33390.14 321.57 2341.62 37.19 2011-05-14 16:16:54.000 134 33390.20 321.57 2341.65 37.19 2011-05-14 16:16:55.000 134 33390.15 321.55 2341.67 37.19 2011-05-14 16:16:56.000 134 33390.19 321.59 2341.69 37.19 2011-05-14 16:16:57.000 134 33390.17 321.59 2341.68 37.19 2011-05-14 16:16:58.000 134 33390.28 321.52 2341.68 37.19 2011-05-14 16:16:59.000 134 33390.14 321.50 2341.66 37.19 2011-05-14 16:17:00.000 134 33390.33 321.56 2341.63 37.19 2011-05-14 16:17:01.000 134 33390.21 321.56 2341.64 37.19 2011-05-14 16:17:02.000 134 33390.24 321.55 2341.76 37.19 2011-05-14 16:17:03.000 134 33390.27 321.51 2341.70 37.19 2011-05-14 16:17:04.000 134 33390.19 321.52 2341.67 37.19 2011-05-14 16:17:05.000 134 33390.31 321.49 2341.69 37.19 2011-05-14 16:17:06.000 134 33390.23 321.47 2341.67 37.19 2011-05-14 16:17:07.000 134 33390.30 321.49 2341.71 37.19 2011-05-14 16:17:08.000 134 33390.39 321.52 2341.65 37.19 2011-05-14 16:17:09.000 134 33390.38 321.51 2341.71 37.19 2011-05-14 16:17:10.000 134 33390.30 321.46 2341.66 37.19 2011-05-14 16:17:11.000 134 33390.39 321.49 2341.70 37.19 2011-05-14 16:17:12.000 134 33390.35 321.49 2341.64 37.19 2011-05-14 16:17:13.000 134 33390.37 321.49 2341.65 37.19 2011-05-14 16:17:14.000 134 33390.36 321.51 2341.61 37.19 2011-05-14 16:17:15.000 134 33390.43 321.48 2341.62 37.19 2011-05-14 16:17:16.000 134 33390.43 321.49 2341.64 37.19 2011-05-14 16:17:17.000 134 33390.48 321.48 2341.57 37.19 2011-05-14 16:17:18.000 134 33390.42 321.46 2341.63 37.19 2011-05-14 16:17:19.000 134 33390.39 321.49 2341.67 37.19 2011-05-14 16:17:20.000 134 33390.45 321.44 2341.62 37.19 2011-05-14 16:17:21.000 134 33390.39 321.45 2341.59 37.19 2011-05-14 16:17:22.000 134 33390.45 321.46 2341.71 37.19 2011-05-14 16:17:23.000 134 33390.52 321.41 2341.61 37.19 2011-05-14 16:17:24.000 134 33390.54 321.46 2341.61 37.19 2011-05-14 16:17:25.000 134 33390.48 321.42 2341.58 37.19 2011-05-14 16:17:26.000 134 33390.48 321.36 2341.67 37.19 2011-05-14 16:17:27.000 134 33390.61 321.35 2341.63 37.19 2011-05-14 16:17:28.000 134 33390.52 321.36 2341.61 37.19 2011-05-14 16:17:29.000 134 33390.49 321.41 2341.65 37.19 2011-05-14 16:17:30.000 134 33390.61 321.37 2341.64 37.19 2011-05-14 16:17:31.000 134 33390.56 321.39 2341.60 37.19 2011-05-14 16:17:32.000 134 33390.60 321.34 2341.69 37.19 2011-05-14 16:17:33.000 134 33390.61 321.38 2341.64 37.19 2011-05-14 16:17:34.000 134 33390.55 321.34 2341.61 37.19 2011-05-14 16:17:35.000 134 33390.67 321.34 2341.62 37.19 2011-05-14 16:17:36.000 134 33390.51 321.35 2341.66 37.19 2011-05-14 16:17:37.000 134 33390.62 321.34 2341.64 37.19 2011-05-14 16:17:38.000 134 33390.66 321.34 2341.62 37.19 2011-05-14 16:17:39.000 134 33390.70 321.30 2341.56 37.19 2011-05-14 16:17:40.000 134 33390.75 321.32 2341.68 37.19 2011-05-14 16:17:41.000 134 33390.70 321.37 2341.65 37.19 2011-05-14 16:17:42.000 134 33390.79 321.35 2341.64 37.19 2011-05-14 16:17:43.000 134 33390.75 321.33 2341.56 37.19 2011-05-14 16:17:44.000 134 33390.76 321.36 2341.62 37.19 2011-05-14 16:17:45.000 134 33390.72 321.31 2341.59 37.19 2011-05-14 16:17:46.000 134 33390.72 321.33 2341.61 37.19 2011-05-14 16:17:47.000 134 33390.76 321.34 2341.59 37.19 2011-05-14 16:17:48.000 134 33390.86 321.34 2341.55 37.19 2011-05-14 16:17:49.000 134 33390.82 321.32 2341.62 37.19 2011-05-14 16:17:50.000 134 33390.76 321.28 2341.57 37.19 2011-05-14 16:17:51.000 134 33390.79 321.29 2341.57 37.19 2011-05-14 16:17:52.000 134 33390.76 321.30 2341.68 37.19 2011-05-14 16:17:53.000 134 33390.78 321.31 2341.62 37.19 2011-05-14 16:17:54.000 134 33390.83 321.24 2341.53 37.19 2011-05-14 16:17:55.000 134 33390.88 321.28 2341.53 37.19 2011-05-14 16:17:56.000 134 33390.89 321.26 2341.52 37.19 2011-05-14 16:17:57.000 134 33390.92 321.31 2341.61 37.19 2011-05-14 16:17:58.000 134 33390.94 321.26 2341.61 37.19 2011-05-14 16:17:59.000 134 33390.85 321.28 2341.53 37.19 2011-05-14 16:18:00.000 134 33390.96 321.22 2341.59 37.19 2011-05-14 16:18:01.000 134 33390.92 321.22 2341.55 37.19 2011-05-14 16:18:02.000 134 33390.96 321.27 2341.52 37.19 2011-05-14 16:18:03.000 134 33390.97 321.23 2341.58 37.19 2011-05-14 16:18:04.000 134 33390.95 321.24 2341.58 37.19 2011-05-14 16:18:05.000 134 33390.92 321.24 2341.50 37.19 2011-05-14 16:18:06.000 134 33390.97 321.28 2341.59 37.19 2011-05-14 16:18:07.000 134 33390.94 321.21 2341.58 37.19 2011-05-14 16:18:08.000 134 33391.01 321.22 2341.57 37.19 2011-05-14 16:18:09.000 134 33390.98 321.22 2341.55 37.19 2011-05-14 16:18:10.000 134 33391.13 321.22 2341.59 37.19 2011-05-14 16:18:11.000 134 33391.03 321.24 2341.67 37.19 2011-05-14 16:18:12.000 134 33391.03 321.21 2341.61 37.19 2011-05-14 16:18:13.000 134 33391.06 321.17 2341.61 37.19 2011-05-14 16:18:14.000 134 33391.04 321.19 2341.67 37.19 2011-05-14 16:18:15.000 134 33391.03 321.15 2341.65 37.19 2011-05-14 16:18:16.000 134 33390.98 321.17 2341.61 37.19 2011-05-14 16:18:17.000 134 33391.11 321.14 2341.61 37.19 2011-05-14 16:18:18.000 134 33391.13 321.12 2341.55 37.19 2011-05-14 16:18:19.000 134 33391.06 321.18 2341.62 37.19 2011-05-14 16:18:20.000 134 33391.17 321.10 2341.59 37.19 2011-05-14 16:18:21.000 134 33391.11 321.14 2341.57 37.19 2011-05-14 16:18:22.000 134 33391.09 321.15 2341.58 37.19 2011-05-14 16:18:23.000 134 33391.22 321.12 2341.64 37.19 2011-05-14 16:18:24.000 134 33391.23 321.10 2341.54 37.19 2011-05-14 16:18:25.000 134 33391.16 321.08 2341.59 37.19 2011-05-14 16:18:26.000 134 33391.16 321.09 2341.63 37.19 2011-05-14 16:18:27.000 134 33391.14 321.07 2341.70 37.19 2011-05-14 16:18:28.000 134 33391.19 321.09 2341.62 37.19 2011-05-14 16:18:29.000 134 33391.32 321.10 2341.52 37.19 2011-05-14 16:18:30.000 134 33391.19 321.05 2341.64 37.19 2011-05-14 16:18:31.000 134 33391.23 320.99 2341.64 37.19 2011-05-14 16:18:32.000 134 33391.31 321.01 2341.53 37.19 2011-05-14 16:18:33.000 134 33391.23 321.06 2341.53 37.19 2011-05-14 16:18:34.000 134 33391.32 321.00 2341.54 37.19 2011-05-14 16:18:35.000 134 33391.27 321.03 2341.51 37.19 2011-05-14 16:18:36.000 134 33391.31 321.02 2341.59 37.19 2011-05-14 16:18:37.000 134 33391.26 321.01 2341.58 37.19 2011-05-14 16:18:38.000 134 33391.34 321.01 2341.57 37.19 2011-05-14 16:18:39.000 134 33391.35 320.96 2341.52 37.19 2011-05-14 16:18:40.000 134 33391.33 321.01 2341.56 37.19 2011-05-14 16:18:41.000 134 33391.41 320.99 2341.56 37.19 2011-05-14 16:18:42.000 134 33391.33 320.97 2341.46 37.19 2011-05-14 16:18:43.000 134 33391.33 320.95 2341.55 37.19 2011-05-14 16:18:44.000 134 33391.35 321.01 2341.58 37.19 2011-05-14 16:18:45.000 134 33391.39 320.95 2341.54 37.20 2011-05-14 16:18:46.000 134 33391.51 320.96 2341.61 37.19 2011-05-14 16:18:47.000 134 33391.44 320.93 2341.47 37.19 2011-05-14 16:18:48.000 134 33391.50 320.95 2341.57 37.19 2011-05-14 16:18:49.000 134 33391.47 320.93 2341.57 37.19 2011-05-14 16:18:50.000 134 33391.49 320.93 2341.52 37.19 2011-05-14 16:18:51.000 134 33391.50 320.94 2341.54 37.19 2011-05-14 16:18:52.000 134 33391.52 320.94 2341.52 37.19 2011-05-14 16:18:53.000 134 33391.58 320.94 2341.55 37.19 2011-05-14 16:18:54.000 134 33391.50 320.90 2341.55 37.19 2011-05-14 16:18:55.000 134 33391.55 320.90 2341.49 37.19 2011-05-14 16:18:56.000 134 33391.56 320.87 2341.53 37.19 2011-05-14 16:18:57.000 134 33391.53 320.91 2341.59 37.19 2011-05-14 16:18:58.000 134 33391.47 320.93 2341.61 37.19 2011-05-14 16:18:59.000 134 33391.54 320.88 2341.54 37.19 2011-05-14 16:19:00.000 134 33391.57 320.87 2341.56 37.19 2011-05-14 16:19:01.000 134 33391.54 320.85 2341.52 37.19 2011-05-14 16:19:02.000 134 33391.58 320.86 2341.63 37.19 2011-05-14 16:19:03.000 134 33391.56 320.85 2341.64 37.19 2011-05-14 16:19:04.000 134 33391.67 320.84 2341.53 37.19 2011-05-14 16:19:05.000 134 33391.58 320.89 2341.60 37.19 2011-05-14 16:19:06.000 134 33391.65 320.84 2341.61 37.19 2011-05-14 16:19:07.000 134 33391.60 320.85 2341.57 37.19 2011-05-14 16:19:08.000 134 33391.68 320.84 2341.55 37.19 2011-05-14 16:19:09.000 134 33391.66 320.83 2341.63 37.19 2011-05-14 16:19:10.000 134 33391.65 320.80 2341.50 37.19 2011-05-14 16:19:11.000 134 33391.75 320.82 2341.60 37.19 2011-05-14 16:19:12.000 134 33391.63 320.84 2341.59 37.19 2011-05-14 16:19:13.000 134 33391.69 320.85 2341.55 37.19 2011-05-14 16:19:14.000 134 33391.73 320.82 2341.57 37.19 2011-05-14 16:19:15.000 134 33391.75 320.81 2341.58 37.19 2011-05-14 16:19:16.000 134 33391.72 320.81 2341.60 37.19 2011-05-14 16:19:17.000 134 33391.69 320.80 2341.57 37.19 2011-05-14 16:19:18.000 134 33391.76 320.80 2341.54 37.19 2011-05-14 16:19:19.000 134 33391.73 320.78 2341.61 37.19 2011-05-14 16:19:20.000 134 33391.65 320.84 2341.67 37.19 2011-05-14 16:19:21.000 134 33391.65 320.82 2341.60 37.19 2011-05-14 16:19:22.000 134 33391.70 320.81 2341.56 37.19 2011-05-14 16:19:23.000 134 33391.74 320.78 2341.59 37.19 2011-05-14 16:19:24.000 134 33391.71 320.78 2341.57 37.19 2011-05-14 16:19:25.000 134 33391.73 320.78 2341.53 37.19 2011-05-14 16:19:26.000 134 33391.75 320.80 2341.58 37.19 2011-05-14 16:19:27.000 134 33391.83 320.79 2341.59 37.19 2011-05-14 16:19:28.000 134 33391.78 320.74 2341.57 37.19 2011-05-14 16:19:29.000 134 33391.81 320.79 2341.65 37.19 2011-05-14 16:19:30.000 134 33391.78 320.82 2341.57 37.19 2011-05-14 16:19:31.000 134 33391.76 320.79 2341.48 37.19 2011-05-14 16:19:32.000 134 33391.75 320.79 2341.60 37.19 2011-05-14 16:19:33.000 134 33391.91 320.74 2341.61 37.19 2011-05-14 16:19:34.000 134 33391.87 320.75 2341.53 37.19 2011-05-14 16:19:35.000 134 33391.88 320.77 2341.60 37.19 2011-05-14 16:19:36.000 134 33391.84 320.72 2341.64 37.19 2011-05-14 16:19:37.000 134 33391.73 320.74 2341.64 37.19 2011-05-14 16:19:38.000 134 33391.86 320.74 2341.65 37.19 2011-05-14 16:19:39.000 134 33391.84 320.75 2341.55 37.19 2011-05-14 16:19:40.000 134 33391.73 320.70 2341.57 37.19 2011-05-14 16:19:41.000 134 33391.85 320.74 2341.68 37.19 2011-05-14 16:19:42.000 134 33391.83 320.75 2341.58 37.19 2011-05-14 16:19:43.000 134 33391.86 320.73 2341.58 37.19 2011-05-14 16:19:44.000 134 33391.84 320.71 2341.59 37.19 2011-05-14 16:19:45.000 134 33391.89 320.71 2341.59 37.19 2011-05-14 16:19:46.000 134 33391.82 320.70 2341.65 37.19 2011-05-14 16:19:47.000 134 33391.89 320.72 2341.64 37.19 2011-05-14 16:19:48.000 134 33391.89 320.71 2341.65 37.19 2011-05-14 16:19:49.000 134 33391.93 320.71 2341.61 37.19 2011-05-14 16:19:50.000 134 33391.91 320.63 2341.62 37.19 2011-05-14 16:19:51.000 134 33391.89 320.68 2341.65 37.20 2011-05-14 16:19:52.000 134 33391.94 320.73 2341.62 37.20 2011-05-14 16:19:53.000 134 33391.85 320.68 2341.60 37.20 2011-05-14 16:19:54.000 134 33391.86 320.70 2341.62 37.20 2011-05-14 16:19:55.000 134 33391.85 320.70 2341.66 37.20 2011-05-14 16:19:56.000 134 33391.96 320.68 2341.62 37.20 2011-05-14 16:19:57.000 134 33391.96 320.69 2341.64 37.20 2011-05-14 16:19:58.000 134 33391.93 320.67 2341.58 37.20 2011-05-14 16:19:59.000 134 33391.86 320.68 2341.62 37.20 2011-05-14 16:20:00.000 134 33391.89 320.63 2341.63 37.20 2011-05-14 16:20:01.000 134 33391.91 320.63 2341.65 37.20 2011-05-14 16:20:02.000 134 33391.97 320.67 2341.62 37.19 2011-05-14 16:20:03.000 134 33391.96 320.69 2341.60 37.19 2011-05-14 16:20:04.000 134 33391.84 320.63 2341.72 37.20 2011-05-14 16:20:05.000 134 33391.96 320.68 2341.71 37.19 2011-05-14 16:20:06.000 134 33391.97 320.71 2341.68 37.19 2011-05-14 16:20:07.000 134 33391.99 320.66 2341.66 37.19 2011-05-14 16:20:08.000 134 33391.98 320.62 2341.56 37.19 2011-05-14 16:20:09.000 134 33392.01 320.69 2341.65 37.20 2011-05-14 16:20:10.000 134 33392.10 320.64 2341.70 37.20 2011-05-14 16:20:11.000 134 33392.03 320.67 2341.68 37.19 2011-05-14 16:20:12.000 134 33391.96 320.64 2341.61 37.20 2011-05-14 16:20:13.000 134 33392.00 320.63 2341.67 37.20 2011-05-14 16:20:14.000 134 33392.04 320.62 2341.73 37.19 2011-05-14 16:20:15.000 134 33392.03 320.67 2341.70 37.20 2011-05-14 16:20:16.000 134 33391.94 320.59 2341.70 37.20 2011-05-14 16:20:17.000 134 33392.03 320.64 2341.70 37.20 2011-05-14 16:20:18.000 134 33391.98 320.64 2341.74 37.20 2011-05-14 16:20:19.000 134 33392.00 320.64 2341.62 37.20 2011-05-14 16:20:20.000 134 33392.07 320.65 2341.70 37.19 2011-05-14 16:20:21.000 134 33392.00 320.58 2341.76 37.20 2011-05-14 16:20:22.000 134 33391.97 320.57 2341.64 37.19 2011-05-14 16:20:23.000 134 33392.09 320.59 2341.65 37.19 2011-05-14 16:20:24.000 134 33392.05 320.60 2341.72 37.20 2011-05-14 16:20:25.000 134 33392.03 320.59 2341.73 37.20 2011-05-14 16:20:26.000 134 33392.04 320.62 2341.74 37.20 2011-05-14 16:20:27.000 134 33392.08 320.56 2341.76 37.20 2011-05-14 16:20:28.000 134 33392.01 320.59 2341.68 37.20 2011-05-14 16:20:29.000 134 33392.08 320.61 2341.68 37.20 2011-05-14 16:20:30.000 134 33392.14 320.59 2341.66 37.19 2011-05-14 16:20:31.000 134 33391.99 320.54 2341.73 37.20 2011-05-14 16:20:32.000 134 33392.03 320.60 2341.70 37.19 2011-05-14 16:20:33.000 134 33392.03 320.62 2341.75 37.19 2011-05-14 16:20:34.000 134 33392.02 320.55 2341.63 37.19 2011-05-14 16:20:35.000 134 33392.12 320.58 2341.77 37.19 2011-05-14 16:20:36.000 134 33392.00 320.54 2341.66 37.19 2011-05-14 16:20:37.000 134 33392.04 320.53 2341.68 37.19 2011-05-14 16:20:38.000 134 33392.08 320.58 2341.67 37.20 2011-05-14 16:20:39.000 134 33392.07 320.54 2341.70 37.19 2011-05-14 16:20:40.000 134 33392.10 320.58 2341.71 37.20 2011-05-14 16:20:41.000 134 33392.04 320.55 2341.64 37.20 2011-05-14 16:20:42.000 134 33392.00 320.52 2341.65 37.20 2011-05-14 16:20:43.000 134 33392.01 320.54 2341.65 37.20 2011-05-14 16:20:44.000 134 33392.13 320.54 2341.72 37.20 2011-05-14 16:20:45.000 134 33392.03 320.59 2341.79 37.20 2011-05-14 16:20:46.000 134 33392.09 320.56 2341.74 37.19 2011-05-14 16:20:47.000 134 33392.04 320.53 2341.74 37.20 2011-05-14 16:20:48.000 134 33392.10 320.51 2341.78 37.20 2011-05-14 16:20:49.000 134 33392.07 320.52 2341.77 37.20 2011-05-14 16:20:50.000 134 33392.06 320.52 2341.70 37.20 2011-05-14 16:20:51.000 134 33392.09 320.50 2341.73 37.20 2011-05-14 16:20:52.000 134 33392.09 320.55 2341.77 37.20 2011-05-14 16:20:53.000 134 33392.08 320.52 2341.71 37.20 2011-05-14 16:20:54.000 134 33392.14 320.53 2341.77 37.20 2011-05-14 16:20:55.000 134 33392.09 320.54 2341.79 37.19 2011-05-14 16:20:56.000 134 33392.19 320.49 2341.80 37.20 2011-05-14 16:20:57.000 134 33392.13 320.55 2341.71 37.20 2011-05-14 16:20:58.000 134 33392.09 320.51 2341.68 37.20 2011-05-14 16:20:59.000 134 33392.14 320.54 2341.76 37.20 2011-05-14 16:21:00.000 134 33392.04 320.54 2341.78 37.20 2011-05-14 16:21:01.000 134 33392.08 320.49 2341.80 37.20 2011-05-14 16:21:02.000 134 33392.19 320.52 2341.82 37.20 2011-05-14 16:21:03.000 134 33392.12 320.54 2341.76 37.20 2011-05-14 16:21:04.000 134 33392.02 320.51 2341.74 37.20 2011-05-14 16:21:05.000 134 33392.05 320.54 2341.74 37.20 2011-05-14 16:21:06.000 134 33392.24 320.52 2341.78 37.20 2011-05-14 16:21:07.000 134 33392.06 320.54 2341.74 37.20 2011-05-14 16:21:08.000 134 33392.18 320.54 2341.78 37.20 2011-05-14 16:21:09.000 134 33392.09 320.50 2341.78 37.20 2011-05-14 16:21:10.000 134 33392.02 320.55 2341.73 37.20 2011-05-14 16:21:11.000 134 33392.06 320.53 2341.78 37.20 2011-05-14 16:21:12.000 134 33392.13 320.54 2341.83 37.20 2011-05-14 16:21:13.000 134 33392.05 320.56 2341.82 37.20 2011-05-14 16:21:14.000 134 33392.09 320.51 2341.84 37.20 2011-05-14 16:21:15.000 134 33392.07 320.50 2341.89 37.20 2011-05-14 16:21:16.000 134 33392.00 320.54 2341.83 37.20 2011-05-14 16:21:17.000 134 33392.07 320.49 2341.79 37.19 2011-05-14 16:21:18.000 134 33392.11 320.49 2341.83 37.20 2011-05-14 16:21:19.000 134 33392.09 320.49 2341.71 37.20 2011-05-14 16:21:20.000 134 33392.12 320.50 2341.70 37.20 2011-05-14 16:21:21.000 134 33392.10 320.50 2341.82 37.19 2011-05-14 16:21:22.000 134 33392.00 320.48 2341.73 37.19 2011-05-14 16:21:23.000 134 33392.13 320.50 2341.85 37.20 2011-05-14 16:21:24.000 134 33392.15 320.54 2341.68 37.20 2011-05-14 16:21:25.000 134 33392.09 320.56 2341.76 37.20 2011-05-14 16:21:26.000 134 33392.11 320.50 2341.79 37.19 2011-05-14 16:21:27.000 134 33392.14 320.46 2341.79 37.20 2011-05-14 16:21:28.000 134 33392.15 320.50 2341.73 37.20 2011-05-14 16:21:29.000 134 33392.00 320.53 2341.72 37.20 2011-05-14 16:21:30.000 134 33392.12 320.46 2341.84 37.19 2011-05-14 16:21:31.000 134 33392.07 320.49 2341.80 37.19 2011-05-14 16:21:32.000 134 33392.04 320.46 2341.83 37.20 2011-05-14 16:21:33.000 134 33392.11 320.49 2341.75 37.20 2011-05-14 16:21:34.000 134 33392.03 320.54 2341.80 37.20 2011-05-14 16:21:35.000 134 33392.09 320.50 2341.75 37.20 2011-05-14 16:21:36.000 134 33391.95 320.47 2341.84 37.20 2011-05-14 16:21:37.000 134 33392.00 320.48 2341.87 37.20 2011-05-14 16:21:38.000 134 33392.01 320.50 2341.80 37.20 2011-05-14 16:21:39.000 134 33392.00 320.52 2341.84 37.20 2011-05-14 16:21:40.000 134 33392.00 320.49 2341.83 37.20 2011-05-14 16:21:41.000 134 33392.04 320.49 2341.87 37.20 2011-05-14 16:21:42.000 134 33391.99 320.50 2341.91 37.20 2011-05-14 16:21:43.000 134 33392.12 320.51 2341.88 37.20 2011-05-14 16:21:44.000 134 33391.99 320.44 2341.89 37.20 2011-05-14 16:21:45.000 134 33392.04 320.52 2341.88 37.20 2011-05-14 16:21:46.000 134 33392.04 320.47 2341.87 37.20 2011-05-14 16:21:47.000 134 33391.93 320.51 2341.84 37.20 2011-05-14 16:21:48.000 134 33392.04 320.50 2341.92 37.20 2011-05-14 16:21:49.000 134 33391.94 320.48 2341.88 37.20 2011-05-14 16:21:50.000 134 33391.99 320.48 2341.86 37.20 2011-05-14 16:21:51.000 134 33391.94 320.52 2341.86 37.20 2011-05-14 16:21:52.000 134 33392.00 320.53 2341.99 37.20 2011-05-14 16:21:53.000 134 33391.96 320.50 2341.95 37.20 2011-05-14 16:21:54.000 134 33391.99 320.50 2342.00 37.20 2011-05-14 16:21:55.000 134 33391.87 320.54 2341.99 37.20 2011-05-14 16:21:56.000 134 33391.97 320.50 2341.98 37.20 2011-05-14 16:21:57.000 134 33392.00 320.52 2341.94 37.20 2011-05-14 16:21:58.000 134 33392.03 320.53 2341.91 37.20 2011-05-14 16:21:59.000 134 33392.00 320.52 2341.85 37.20 2011-05-14 16:22:00.000 134 33391.97 320.50 2341.86 37.20 2011-05-14 16:22:01.000 134 33391.98 320.47 2341.93 37.20 2011-05-14 16:22:02.000 134 33391.97 320.50 2341.88 37.20 2011-05-14 16:22:03.000 134 33391.94 320.49 2341.91 37.20 2011-05-14 16:22:04.000 134 33391.91 320.54 2341.91 37.20 2011-05-14 16:22:05.000 134 33391.86 320.50 2341.92 37.20 2011-05-14 16:22:06.000 134 33391.88 320.56 2341.93 37.20 2011-05-14 16:22:07.000 134 33391.91 320.55 2341.97 37.20 2011-05-14 16:22:08.000 134 33391.97 320.47 2341.96 37.20 2011-05-14 16:22:09.000 134 33391.88 320.53 2341.93 37.20 2011-05-14 16:22:10.000 134 33391.97 320.50 2342.01 37.20 2011-05-14 16:22:11.000 134 33391.93 320.49 2341.99 37.20 2011-05-14 16:22:12.000 134 33391.88 320.51 2341.97 37.20 2011-05-14 16:22:13.000 134 33391.86 320.48 2342.01 37.20 2011-05-14 16:22:14.000 134 33391.91 320.46 2342.01 37.20 2011-05-14 16:22:15.000 134 33391.91 320.49 2341.98 37.20 2011-05-14 16:22:16.000 134 33391.90 320.50 2341.99 37.20 2011-05-14 16:22:17.000 134 33391.98 320.54 2342.03 37.20 2011-05-14 16:22:18.000 134 33391.82 320.56 2342.00 37.20 2011-05-14 16:22:19.000 134 33391.82 320.52 2342.00 37.20 2011-05-14 16:22:20.000 134 33391.85 320.56 2342.01 37.20 2011-05-14 16:22:21.000 134 33391.89 320.52 2342.08 37.20 2011-05-14 16:22:22.000 134 33391.94 320.53 2341.96 37.20 2011-05-14 16:22:23.000 134 33391.84 320.51 2342.04 37.20 2011-05-14 16:22:24.000 134 33391.82 320.50 2342.04 37.20 2011-05-14 16:22:25.000 134 33391.92 320.50 2342.04 37.20 2011-05-14 16:22:26.000 134 33391.96 320.53 2342.01 37.20 2011-05-14 16:22:27.000 134 33391.91 320.47 2342.02 37.20 2011-05-14 16:22:28.000 134 33391.84 320.51 2342.04 37.20 2011-05-14 16:22:29.000 134 33391.98 320.49 2342.03 37.20 2011-05-14 16:22:30.000 134 33391.80 320.50 2342.09 37.20 2011-05-14 16:22:31.000 134 33391.86 320.53 2342.08 37.20 2011-05-14 16:22:32.000 134 33391.84 320.49 2342.07 37.20 2011-05-14 16:22:33.000 134 33391.82 320.48 2342.00 37.20 2011-05-14 16:22:34.000 134 33391.86 320.50 2342.05 37.20 2011-05-14 16:22:35.000 134 33391.85 320.51 2342.07 37.20 2011-05-14 16:22:36.000 134 33391.96 320.55 2342.14 37.20 2011-05-14 16:22:37.000 134 33391.85 320.53 2342.14 37.20 2011-05-14 16:22:38.000 134 33391.81 320.52 2342.09 37.20 2011-05-14 16:22:39.000 134 33391.84 320.56 2342.10 37.20 2011-05-14 16:22:40.000 134 33391.81 320.50 2342.07 37.20 2011-05-14 16:22:41.000 134 33391.79 320.52 2342.11 37.20 2011-05-14 16:22:42.000 134 33391.81 320.51 2342.17 37.20 2011-05-14 16:22:43.000 134 33391.75 320.48 2342.17 37.20 2011-05-14 16:22:44.000 134 33391.76 320.51 2342.16 37.20 2011-05-14 16:22:45.000 134 33391.89 320.52 2342.16 37.20 2011-05-14 16:22:46.000 134 33391.79 320.50 2342.16 37.20 2011-05-14 16:22:47.000 134 33391.80 320.50 2342.06 37.20 2011-05-14 16:22:48.000 134 33391.71 320.53 2342.17 37.20 2011-05-14 16:22:49.000 134 33391.76 320.52 2342.09 37.20 2011-05-14 16:22:50.000 134 33391.77 320.50 2342.07 37.20 2011-05-14 16:22:51.000 134 33391.77 320.49 2342.12 37.20 2011-05-14 16:22:52.000 134 33391.75 320.54 2342.11 37.20 2011-05-14 16:22:53.000 134 33391.85 320.50 2342.17 37.20 2011-05-14 16:22:54.000 134 33391.72 320.49 2342.17 37.20 2011-05-14 16:22:55.000 134 33391.72 320.45 2342.18 37.20 2011-05-14 16:22:56.000 134 33391.81 320.51 2342.18 37.20 2011-05-14 16:22:57.000 134 33391.81 320.48 2342.23 37.20 2011-05-14 16:22:58.000 134 33391.72 320.47 2342.16 37.20 2011-05-14 16:22:59.000 134 33391.68 320.51 2342.12 37.20 2011-05-14 16:23:00.000 134 33391.72 320.48 2342.19 37.20 2011-05-14 16:23:01.000 134 33391.74 320.49 2342.20 37.20 2011-05-14 16:23:02.000 134 33391.78 320.50 2342.13 37.20 2011-05-14 16:23:03.000 134 33391.81 320.51 2342.18 37.20 2011-05-14 16:23:04.000 134 33391.75 320.51 2342.16 37.20 2011-05-14 16:23:05.000 134 33391.69 320.50 2342.22 37.20 2011-05-14 16:23:06.000 134 33391.78 320.52 2342.19 37.20 2011-05-14 16:23:07.000 134 33391.79 320.52 2342.20 37.20 2011-05-14 16:23:08.000 134 33391.76 320.50 2342.18 37.20 2011-05-14 16:23:09.000 134 33391.72 320.46 2342.23 37.20 2011-05-14 16:23:10.000 134 33391.72 320.51 2342.29 37.20 2011-05-14 16:23:11.000 134 33391.70 320.46 2342.17 37.20 2011-05-14 16:23:12.000 134 33391.70 320.48 2342.13 37.20 2011-05-14 16:23:13.000 134 33391.73 320.50 2342.18 37.20 2011-05-14 16:23:14.000 134 33391.71 320.52 2342.24 37.20 2011-05-14 16:23:15.000 134 33391.64 320.46 2342.24 37.20 2011-05-14 16:23:16.000 134 33391.60 320.50 2342.16 37.20 2011-05-14 16:23:17.000 134 33391.72 320.49 2342.18 37.20 2011-05-14 16:23:18.000 134 33391.63 320.46 2342.22 37.20 2011-05-14 16:23:19.000 134 33391.60 320.49 2342.29 37.20 2011-05-14 16:23:20.000 134 33391.68 320.52 2342.22 37.20 2011-05-14 16:23:21.000 134 33391.56 320.49 2342.23 37.20 2011-05-14 16:23:22.000 134 33391.66 320.50 2342.27 37.20 2011-05-14 16:23:23.000 134 33391.65 320.51 2342.24 37.20 2011-05-14 16:23:24.000 134 33391.64 320.49 2342.29 37.20 2011-05-14 16:23:25.000 134 33391.66 320.48 2342.26 37.20 2011-05-14 16:23:26.000 134 33391.68 320.50 2342.27 37.20 2011-05-14 16:23:27.000 134 33391.66 320.52 2342.20 37.20 2011-05-14 16:23:28.000 134 33391.68 320.52 2342.17 37.20 2011-05-14 16:23:29.000 134 33391.67 320.48 2342.26 37.20 2011-05-14 16:23:30.000 134 33391.67 320.52 2342.20 37.20 2011-05-14 16:23:31.000 134 33391.68 320.52 2342.25 37.20 2011-05-14 16:23:32.000 134 33391.63 320.53 2342.29 37.20 2011-05-14 16:23:33.000 134 33391.68 320.53 2342.32 37.20 2011-05-14 16:23:34.000 134 33391.56 320.54 2342.29 37.20 2011-05-14 16:23:35.000 134 33391.60 320.51 2342.31 37.20 2011-05-14 16:23:36.000 134 33391.68 320.56 2342.28 37.20 2011-05-14 16:23:37.000 134 33391.56 320.55 2342.32 37.20 2011-05-14 16:23:38.000 134 33391.69 320.49 2342.23 37.20 2011-05-14 16:23:39.000 134 33391.63 320.52 2342.30 37.20 2011-05-14 16:23:40.000 134 33391.56 320.52 2342.37 37.20 2011-05-14 16:23:41.000 134 33391.58 320.53 2342.27 37.20 2011-05-14 16:23:42.000 134 33391.58 320.50 2342.30 37.20 2011-05-14 16:23:43.000 134 33391.54 320.50 2342.28 37.20 2011-05-14 16:23:44.000 134 33391.60 320.49 2342.36 37.20 2011-05-14 16:23:45.000 134 33391.63 320.55 2342.43 37.20 2011-05-14 16:23:46.000 134 33391.62 320.56 2342.37 37.20 2011-05-14 16:23:47.000 134 33391.54 320.57 2342.32 37.20 2011-05-14 16:23:48.000 134 33391.41 320.55 2342.33 37.20 2011-05-14 16:23:49.000 134 33391.58 320.56 2342.30 37.20 2011-05-14 16:23:50.000 134 33391.56 320.54 2342.33 37.20 2011-05-14 16:23:51.000 134 33391.57 320.51 2342.33 37.20 2011-05-14 16:23:52.000 134 33391.57 320.56 2342.29 37.20 2011-05-14 16:23:53.000 134 33391.59 320.58 2342.41 37.20 2011-05-14 16:23:54.000 134 33391.48 320.56 2342.35 37.20 2011-05-14 16:23:55.000 134 33391.54 320.56 2342.37 37.20 2011-05-14 16:23:56.000 134 33391.55 320.57 2342.38 37.20 2011-05-14 16:23:57.000 134 33391.50 320.59 2342.33 37.20 2011-05-14 16:23:58.000 134 33391.53 320.58 2342.39 37.20 2011-05-14 16:23:59.000 134 33391.57 320.52 2342.35 37.20 2011-05-14 16:24:00.000 134 33391.54 320.58 2342.36 37.20 2011-05-14 16:24:01.000 134 33391.52 320.57 2342.36 37.20 2011-05-14 16:24:02.000 134 33391.50 320.52 2342.32 37.20 2011-05-14 16:24:03.000 134 33391.54 320.55 2342.39 37.20 2011-05-14 16:24:04.000 134 33391.47 320.52 2342.36 37.20 2011-05-14 16:24:05.000 134 33391.56 320.58 2342.43 37.20 2011-05-14 16:24:06.000 134 33391.47 320.56 2342.39 37.20 2011-05-14 16:24:07.000 134 33391.47 320.53 2342.36 37.20 2011-05-14 16:24:08.000 134 33391.43 320.51 2342.31 37.20 2011-05-14 16:24:09.000 134 33391.45 320.56 2342.36 37.20 2011-05-14 16:24:10.000 134 33391.42 320.57 2342.30 37.20 2011-05-14 16:24:11.000 134 33391.54 320.60 2342.42 37.20 2011-05-14 16:24:12.000 134 33391.42 320.62 2342.38 37.20 2011-05-14 16:24:13.000 134 33391.50 320.55 2342.33 37.20 2011-05-14 16:24:14.000 134 33391.36 320.58 2342.31 37.20 2011-05-14 16:24:15.000 134 33391.43 320.56 2342.34 37.20 2011-05-14 16:24:16.000 134 33391.42 320.60 2342.37 37.20 2011-05-14 16:24:17.000 134 33391.38 320.57 2342.41 37.20 2011-05-14 16:24:18.000 134 33391.40 320.64 2342.30 37.20 2011-05-14 16:24:19.000 134 33391.41 320.58 2342.45 37.20 2011-05-14 16:24:20.000 134 33391.39 320.59 2342.46 37.20 2011-05-14 16:24:21.000 134 33391.44 320.62 2342.43 37.20 2011-05-14 16:24:22.000 134 33391.37 320.57 2342.39 37.20 2011-05-14 16:24:23.000 134 33391.41 320.60 2342.35 37.20 2011-05-14 16:24:24.000 134 33391.27 320.61 2342.38 37.20 2011-05-14 16:24:25.000 134 33391.29 320.63 2342.49 37.20 2011-05-14 16:24:26.000 134 33391.38 320.63 2342.46 37.20 2011-05-14 16:24:27.000 134 33391.32 320.68 2342.38 37.20 2011-05-14 16:24:28.000 134 33391.32 320.62 2342.42 37.20 2011-05-14 16:24:29.000 134 33391.40 320.60 2342.49 37.20 2011-05-14 16:24:30.000 134 33391.28 320.65 2342.38 37.20 2011-05-14 16:24:31.000 134 33391.23 320.65 2342.43 37.20 2011-05-14 16:24:32.000 134 33391.29 320.64 2342.41 37.20 2011-05-14 16:24:33.000 134 33391.30 320.61 2342.49 37.20 2011-05-14 16:24:34.000 134 33391.28 320.63 2342.53 37.20 2011-05-14 16:24:35.000 134 33391.26 320.64 2342.44 37.20 2011-05-14 16:24:36.000 134 33391.24 320.66 2342.44 37.20 2011-05-14 16:24:37.000 134 33391.28 320.68 2342.47 37.20 2011-05-14 16:24:38.000 134 33391.29 320.63 2342.49 37.20 2011-05-14 16:24:39.000 134 33391.24 320.66 2342.48 37.20 2011-05-14 16:24:40.000 134 33391.29 320.63 2342.54 37.20 2011-05-14 16:24:41.000 134 33391.30 320.64 2342.45 37.20 2011-05-14 16:24:42.000 134 33391.25 320.68 2342.51 37.20 2011-05-14 16:24:43.000 134 33391.26 320.65 2342.51 37.20 2011-05-14 16:24:44.000 134 33391.21 320.69 2342.48 37.20 2011-05-14 16:24:45.000 134 33391.22 320.62 2342.48 37.20 2011-05-14 16:24:46.000 134 33391.22 320.63 2342.45 37.20 2011-05-14 16:24:47.000 134 33391.20 320.64 2342.50 37.20 2011-05-14 16:24:48.000 134 33391.15 320.66 2342.56 37.20 2011-05-14 16:24:49.000 134 33391.28 320.66 2342.54 37.20 2011-05-14 16:24:50.000 134 33391.17 320.67 2342.49 37.20 2011-05-14 16:24:51.000 134 33391.11 320.72 2342.47 37.20 2011-05-14 16:24:52.000 134 33391.08 320.68 2342.57 37.20 2011-05-14 16:24:53.000 134 33391.04 320.65 2342.55 37.20 2011-05-14 16:24:54.000 134 33391.07 320.68 2342.54 37.20 2011-05-14 16:24:55.000 134 33391.07 320.70 2342.50 37.20 2011-05-14 16:24:56.000 134 33391.05 320.70 2342.56 37.20 2011-05-14 16:24:57.000 134 33391.08 320.68 2342.49 37.20 2011-05-14 16:24:58.000 134 33391.08 320.70 2342.55 37.20 2011-05-14 16:24:59.000 134 33391.04 320.64 2342.55 37.20 2011-05-14 16:25:00.000 134 33391.01 320.70 2342.46 37.20 2011-05-14 16:25:01.000 134 33391.16 320.72 2342.52 37.20 2011-05-14 16:25:02.000 134 33391.10 320.70 2342.49 37.20 2011-05-14 16:25:03.000 134 33391.02 320.68 2342.54 37.20 2011-05-14 16:25:04.000 134 33391.07 320.67 2342.49 37.20 2011-05-14 16:25:05.000 134 33391.04 320.73 2342.61 37.20 2011-05-14 16:25:06.000 134 33390.98 320.73 2342.54 37.20 2011-05-14 16:25:07.000 134 33391.12 320.68 2342.55 37.20 2011-05-14 16:25:08.000 134 33391.04 320.69 2342.60 37.20 2011-05-14 16:25:09.000 134 33391.00 320.71 2342.57 37.20 2011-05-14 16:25:10.000 134 33390.98 320.71 2342.52 37.20 2011-05-14 16:25:11.000 134 33391.05 320.71 2342.50 37.20 2011-05-14 16:25:12.000 134 33391.07 320.73 2342.53 37.20 2011-05-14 16:25:13.000 134 33391.06 320.74 2342.51 37.20 2011-05-14 16:25:14.000 134 33390.98 320.74 2342.48 37.20 2011-05-14 16:25:15.000 134 33391.03 320.72 2342.63 37.20 2011-05-14 16:25:16.000 134 33391.07 320.69 2342.64 37.20 2011-05-14 16:25:17.000 134 33391.07 320.72 2342.53 37.20 2011-05-14 16:25:18.000 134 33390.97 320.80 2342.52 37.20 2011-05-14 16:25:19.000 134 33391.00 320.72 2342.58 37.20 2011-05-14 16:25:20.000 134 33390.98 320.73 2342.57 37.20 2011-05-14 16:25:21.000 134 33390.92 320.72 2342.54 37.20 2011-05-14 16:25:22.000 134 33390.99 320.68 2342.55 37.20 2011-05-14 16:25:23.000 134 33390.95 320.72 2342.56 37.20 2011-05-14 16:25:24.000 134 33390.96 320.74 2342.63 37.20 2011-05-14 16:25:25.000 134 33390.99 320.73 2342.54 37.20 2011-05-14 16:25:26.000 134 33390.95 320.70 2342.55 37.20 2011-05-14 16:25:27.000 134 33391.00 320.79 2342.55 37.20 2011-05-14 16:25:28.000 134 33391.01 320.77 2342.67 37.20 2011-05-14 16:25:29.000 134 33390.92 320.73 2342.68 37.20 2011-05-14 16:25:30.000 134 33390.84 320.72 2342.51 37.20 2011-05-14 16:25:31.000 134 33390.92 320.75 2342.54 37.20 2011-05-14 16:25:32.000 134 33390.92 320.75 2342.49 37.20 2011-05-14 16:25:33.000 134 33390.88 320.77 2342.61 37.20 2011-05-14 16:25:34.000 134 33390.89 320.75 2342.60 37.20 2011-05-14 16:25:35.000 134 33390.92 320.75 2342.63 37.20 2011-05-14 16:25:36.000 134 33390.88 320.78 2342.53 37.20 2011-05-14 16:25:37.000 134 33390.82 320.75 2342.57 37.20 2011-05-14 16:25:38.000 134 33390.84 320.75 2342.60 37.20 2011-05-14 16:25:39.000 134 33390.92 320.82 2342.63 37.20 2011-05-14 16:25:40.000 134 33390.85 320.70 2342.64 37.20 2011-05-14 16:25:41.000 134 33390.83 320.78 2342.61 37.20 2011-05-14 16:25:42.000 134 33390.81 320.81 2342.58 37.20 2011-05-14 16:25:43.000 134 33390.76 320.77 2342.60 37.20 2011-05-14 16:25:44.000 134 33390.75 320.72 2342.61 37.20 2011-05-14 16:25:45.000 134 33390.77 320.82 2342.62 37.20 2011-05-14 16:25:46.000 134 33390.85 320.76 2342.61 37.20 2011-05-14 16:25:47.000 134 33390.73 320.79 2342.57 37.20 2011-05-14 16:25:48.000 134 33390.78 320.81 2342.60 37.20 2011-05-14 16:25:49.000 134 33390.76 320.80 2342.56 37.20 2011-05-14 16:25:50.000 134 33390.75 320.76 2342.55 37.20 2011-05-14 16:25:51.000 134 33390.76 320.74 2342.62 37.20 2011-05-14 16:25:52.000 134 33390.79 320.81 2342.57 37.20 2011-05-14 16:25:53.000 134 33390.78 320.77 2342.57 37.20 2011-05-14 16:25:54.000 134 33390.75 320.75 2342.61 37.20 2011-05-14 16:25:55.000 134 33390.68 320.78 2342.65 37.20 2011-05-14 16:25:56.000 134 33390.70 320.75 2342.65 37.20 2011-05-14 16:25:57.000 134 33390.77 320.75 2342.60 37.20 2011-05-14 16:25:58.000 134 33390.67 320.78 2342.57 37.20 2011-05-14 16:25:59.000 134 33390.75 320.73 2342.76 37.20 2011-05-14 16:26:00.000 134 33390.71 320.75 2342.55 37.20 2011-05-14 16:26:01.000 134 33390.66 320.72 2342.60 37.20 2011-05-14 16:26:02.000 134 33390.64 320.73 2342.57 37.20 2011-05-14 16:26:03.000 134 33390.69 320.71 2342.63 37.20 2011-05-14 16:26:04.000 134 33390.66 320.69 2342.57 37.20 2011-05-14 16:26:05.000 134 33390.66 320.70 2342.67 37.20 2011-05-14 16:26:06.000 134 33390.75 320.72 2342.66 37.20 2011-05-14 16:26:07.000 134 33390.66 320.69 2342.60 37.20 2011-05-14 16:26:08.000 134 33390.68 320.70 2342.68 37.20 2011-05-14 16:26:09.000 134 33390.75 320.76 2342.61 37.20 2011-05-14 16:26:10.000 134 33390.73 320.73 2342.67 37.20 2011-05-14 16:26:11.000 134 33390.71 320.71 2342.71 37.20 2011-05-14 16:26:12.000 134 33390.64 320.67 2342.62 37.20 2011-05-14 16:26:13.000 134 33390.51 320.66 2342.58 37.20 2011-05-14 16:26:14.000 134 33390.59 320.66 2342.52 37.20 2011-05-14 16:26:15.000 134 33390.55 320.70 2342.63 37.20 2011-05-14 16:26:16.000 134 33390.62 320.70 2342.54 37.20 2011-05-14 16:26:17.000 134 33390.60 320.63 2342.68 37.20 2011-05-14 16:26:18.000 134 33390.69 320.64 2342.68 37.20 2011-05-14 16:26:19.000 134 33390.54 320.63 2342.68 37.20 2011-05-14 16:26:20.000 134 33390.55 320.62 2342.64 37.20 2011-05-14 16:26:21.000 134 33390.51 320.62 2342.60 37.20 2011-05-14 16:26:22.000 134 33390.56 320.64 2342.60 37.20 2011-05-14 16:26:23.000 134 33390.53 320.64 2342.69 37.20 2011-05-14 16:26:24.000 134 33390.50 320.68 2342.61 37.20 2011-05-14 16:26:25.000 134 33390.56 320.60 2342.58 37.20 2011-05-14 16:26:26.000 134 33390.55 320.63 2342.74 37.20 2011-05-14 16:26:27.000 134 33390.50 320.61 2342.67 37.20 2011-05-14 16:26:28.000 134 33390.52 320.59 2342.66 37.20 2011-05-14 16:26:29.000 134 33390.55 320.61 2342.69 37.20 2011-05-14 16:26:30.000 134 33390.43 320.58 2342.64 37.20 2011-05-14 16:26:31.000 134 33390.54 320.56 2342.65 37.20 2011-05-14 16:26:32.000 134 33390.52 320.53 2342.61 37.20 2011-05-14 16:26:33.000 134 33390.48 320.54 2342.63 37.20 2011-05-14 16:26:34.000 134 33390.43 320.57 2342.55 37.20 2011-05-14 16:26:35.000 134 33390.52 320.56 2342.70 37.20 2011-05-14 16:26:36.000 134 33390.46 320.56 2342.64 37.20 2011-05-14 16:26:37.000 134 33390.41 320.55 2342.61 37.20 2011-05-14 16:26:38.000 134 33390.40 320.53 2342.60 37.20 2011-05-14 16:26:39.000 134 33390.40 320.53 2342.60 37.20 2011-05-14 16:26:40.000 134 33390.39 320.49 2342.63 37.20 2011-05-14 16:26:41.000 134 33390.38 320.49 2342.55 37.20 2011-05-14 16:26:42.000 134 33390.33 320.52 2342.55 37.20 2011-05-14 16:26:43.000 134 33390.25 320.51 2342.56 37.20 2011-05-14 16:26:44.000 134 33390.21 320.50 2342.61 37.20 2011-05-14 16:26:45.000 134 33390.21 320.49 2342.53 37.20 2011-05-14 16:26:46.000 134 33390.23 320.49 2342.57 37.20 2011-05-14 16:26:47.000 134 33390.21 320.45 2342.55 37.20 2011-05-14 16:26:48.000 134 33390.23 320.56 2342.58 37.20 2011-05-14 16:26:49.000 134 33390.09 320.56 2342.58 37.20 2011-05-14 16:26:50.000 134 33390.16 320.54 2342.54 37.20 2011-05-14 16:26:51.000 134 33390.10 320.49 2342.63 37.20 2011-05-14 16:26:52.000 134 33390.11 320.56 2342.55 37.20 2011-05-14 16:26:53.000 134 33390.05 320.52 2342.49 37.20 2011-05-14 16:26:54.000 134 33389.98 320.53 2342.59 37.20 2011-05-14 16:26:55.000 134 33389.97 320.58 2342.54 37.20 2011-05-14 16:26:56.000 134 33389.92 320.57 2342.49 37.20 2011-05-14 16:26:57.000 134 33389.86 320.57 2342.59 37.20 2011-05-14 16:26:58.000 134 33389.79 320.59 2342.57 37.20 2011-05-14 16:26:59.000 134 33389.76 320.62 2342.55 37.20 2011-05-14 16:27:00.000 134 33389.67 320.62 2342.56 37.20 2011-05-14 16:27:01.000 134 33389.72 320.64 2342.55 37.20 2011-05-14 16:27:02.000 134 33389.72 320.62 2342.55 37.20 2011-05-14 16:27:03.000 134 33389.61 320.68 2342.58 37.20 2011-05-14 16:27:04.000 134 33389.64 320.67 2342.55 37.20 2011-05-14 16:27:05.000 134 33389.50 320.75 2342.57 37.20 2011-05-14 16:27:06.000 134 33389.46 320.74 2342.62 37.20 2011-05-14 16:27:07.000 134 33389.47 320.76 2342.52 37.20 2011-05-14 16:27:08.000 134 33389.39 320.73 2342.55 37.20 2011-05-14 16:27:09.000 134 33389.27 320.79 2342.64 37.20 2011-05-14 16:27:10.000 134 33389.22 320.80 2342.70 37.20 2011-05-14 16:27:11.000 134 33389.12 320.79 2342.61 37.20 2011-05-14 16:27:12.000 134 33389.16 320.85 2342.66 37.20 2011-05-14 16:27:13.000 134 33389.05 320.84 2342.65 37.20 2011-05-14 16:27:14.000 134 33389.01 320.88 2342.63 37.20 2011-05-14 16:27:15.000 134 33389.00 320.91 2342.64 37.20 2011-05-14 16:27:16.000 134 33388.88 320.97 2342.68 37.20 2011-05-14 16:27:17.000 134 33388.71 320.92 2342.67 37.20 2011-05-14 16:27:18.000 134 33388.77 320.96 2342.81 37.20 2011-05-14 16:27:19.000 134 33388.59 320.95 2342.76 37.20 2011-05-14 16:27:20.000 134 33388.54 320.95 2342.74 37.20 2011-05-14 16:27:21.000 134 33388.62 320.97 2342.70 37.20 2011-05-14 16:27:22.000 134 33388.51 321.04 2342.77 37.20 2011-05-14 16:27:23.000 134 33388.49 321.06 2342.75 37.20 2011-05-14 16:27:24.000 134 33388.36 321.05 2342.85 37.20 2011-05-14 16:27:25.000 134 33388.42 321.10 2342.92 37.20 2011-05-14 16:27:26.000 134 33388.42 321.07 2342.91 37.20 2011-05-14 16:27:27.000 134 33388.15 321.12 2342.96 37.20 2011-05-14 16:27:28.000 134 33388.27 321.10 2342.86 37.20 2011-05-14 16:27:29.000 134 33388.22 321.13 2342.90 37.20 2011-05-14 16:27:30.000 134 33387.98 321.10 2342.84 37.20 2011-05-14 16:27:31.000 134 33388.08 321.16 2342.88 37.20 2011-05-14 16:27:32.000 134 33388.07 321.15 2342.89 37.20 2011-05-14 16:27:33.000 134 33388.05 321.11 2342.94 37.20 2011-05-14 16:27:34.000 134 33387.93 321.22 2343.01 37.20 2011-05-14 16:27:35.000 134 33387.88 321.25 2342.99 37.20 2011-05-14 16:27:36.000 134 33387.90 321.20 2343.04 37.20 2011-05-14 16:27:37.000 134 33387.79 321.26 2343.03 37.20 2011-05-14 16:27:38.000 134 33387.81 321.23 2343.04 37.20 2011-05-14 16:27:39.000 134 33387.71 321.30 2343.16 37.20 2011-05-14 16:27:40.000 134 33387.60 321.21 2343.11 37.20 2011-05-14 16:27:41.000 134 33387.65 321.28 2343.16 37.20 2011-05-14 16:27:42.000 134 33387.62 321.27 2343.13 37.20 2011-05-14 16:27:43.000 134 33387.49 321.29 2343.13 37.20 2011-05-14 16:27:44.000 134 33387.41 321.31 2343.08 37.20 2011-05-14 16:27:45.000 134 33387.50 321.33 2343.14 37.20 2011-05-14 16:27:46.000 134 33387.40 321.38 2343.21 37.20 2011-05-14 16:27:47.000 134 33387.41 321.36 2343.27 37.20 2011-05-14 16:27:48.000 134 33387.40 321.38 2343.23 37.20 2011-05-14 16:27:49.000 134 33387.25 321.41 2343.24 37.20 2011-05-14 16:27:50.000 134 33387.28 321.42 2343.22 37.20 2011-05-14 16:27:51.000 134 33387.21 321.44 2343.30 37.20 2011-05-14 16:27:52.000 134 33387.12 321.50 2343.26 37.20 2011-05-14 16:27:53.000 134 33387.17 321.44 2343.26 37.20 2011-05-14 16:27:54.000 134 33387.16 321.49 2343.26 37.20 2011-05-14 16:27:55.000 134 33387.10 321.52 2343.30 37.20 2011-05-14 16:27:56.000 134 33387.00 321.49 2343.26 37.20 2011-05-14 16:27:57.000 134 33386.98 321.49 2343.30 37.20 2011-05-14 16:27:58.000 134 33386.95 321.56 2343.42 37.20 2011-05-14 16:27:59.000 134 33387.01 321.60 2343.34 37.20 2011-05-14 16:28:00.000 134 33386.85 321.58 2343.34 37.20 2011-05-14 16:28:01.000 134 33386.82 321.60 2343.37 37.20 2011-05-14 16:28:02.000 134 33386.81 321.55 2343.37 37.20 2011-05-14 16:28:03.000 134 33386.81 321.62 2343.44 37.20 2011-05-14 16:28:04.000 134 33386.76 321.65 2343.41 37.20 2011-05-14 16:28:05.000 134 33386.82 321.63 2343.48 37.20 2011-05-14 16:28:06.000 134 33386.61 321.70 2343.41 37.20 2011-05-14 16:28:07.000 134 33386.69 321.68 2343.42 37.20 2011-05-14 16:28:08.000 134 33386.54 321.67 2343.47 37.20 2011-05-14 16:28:09.000 134 33386.55 321.72 2343.42 37.20 2011-05-14 16:28:10.000 134 33386.58 321.73 2343.51 37.20 2011-05-14 16:28:11.000 134 33386.56 321.78 2343.54 37.20 2011-05-14 16:28:12.000 134 33386.53 321.76 2343.50 37.20 2011-05-14 16:28:13.000 134 33386.46 321.82 2343.61 37.20 2011-05-14 16:28:14.000 134 33386.43 321.83 2343.53 37.20 2011-05-14 16:28:15.000 134 33386.32 321.80 2343.60 37.20 2011-05-14 16:28:16.000 134 33386.30 321.82 2343.59 37.20 2011-05-14 16:28:17.000 134 33386.33 321.88 2343.64 37.20 2011-05-14 16:28:18.000 134 33386.26 321.87 2343.65 37.20 2011-05-14 16:28:19.000 134 33386.28 321.93 2343.55 37.20 2011-05-14 16:28:20.000 134 33386.18 321.89 2343.58 37.20 2011-05-14 16:28:21.000 134 33386.21 321.93 2343.59 37.20 2011-05-14 16:28:22.000 134 33386.08 321.88 2343.68 37.20 2011-05-14 16:28:23.000 134 33386.05 321.96 2343.73 37.20 2011-05-14 16:28:24.000 134 33386.12 321.99 2343.72 37.20 2011-05-14 16:28:25.000 134 33385.98 322.02 2343.76 37.20 2011-05-14 16:28:26.000 134 33386.05 322.00 2343.80 37.20 2011-05-14 16:28:27.000 134 33385.93 322.04 2343.76 37.20 2011-05-14 16:28:28.000 134 33386.03 322.04 2343.80 37.20 2011-05-14 16:28:29.000 134 33385.95 322.03 2343.74 37.20 2011-05-14 16:28:30.000 134 33385.92 322.06 2343.73 37.20 2011-05-14 16:28:31.000 134 33385.87 322.04 2343.79 37.20 2011-05-14 16:28:32.000 134 33385.82 322.03 2343.81 37.20 2011-05-14 16:28:33.000 134 33385.84 322.06 2343.86 37.20 2011-05-14 16:28:34.000 134 33385.83 322.13 2343.82 37.20 2011-05-14 16:28:35.000 134 33385.80 322.10 2343.88 37.20 2011-05-14 16:28:36.000 134 33385.78 322.11 2343.88 37.20 2011-05-14 16:28:37.000 134 33385.70 322.10 2343.79 37.20 2011-05-14 16:28:38.000 134 33385.67 322.07 2343.83 37.20 2011-05-14 16:28:39.000 134 33385.68 322.06 2343.86 37.20 2011-05-14 16:28:40.000 134 33385.66 322.17 2343.94 37.20 2011-05-14 16:28:41.000 134 33385.63 322.13 2343.88 37.20 2011-05-14 16:28:42.000 134 33385.46 322.11 2343.88 37.20 2011-05-14 16:28:43.000 134 33385.62 322.09 2343.93 37.20 2011-05-14 16:28:44.000 134 33385.46 322.15 2343.95 37.20 2011-05-14 16:28:45.000 134 33385.43 322.19 2343.94 37.20 2011-05-14 16:28:46.000 134 33385.42 322.18 2343.90 37.20 2011-05-14 16:28:47.000 134 33385.38 322.19 2343.97 37.20 2011-05-14 16:28:48.000 134 33385.45 322.21 2343.84 37.20 2011-05-14 16:28:49.000 134 33385.44 322.24 2343.90 37.20 2011-05-14 16:28:50.000 134 33385.33 322.21 2343.88 37.20 2011-05-14 16:28:51.000 134 33385.24 322.26 2343.91 37.20 2011-05-14 16:28:52.000 134 33385.31 322.30 2343.96 37.20 2011-05-14 16:28:53.000 134 33385.27 322.27 2343.99 37.20 2011-05-14 16:28:54.000 134 33385.26 322.27 2343.91 37.20 2011-05-14 16:28:55.000 134 33385.06 322.33 2343.99 37.20 2011-05-14 16:28:56.000 134 33385.07 322.30 2343.99 37.20 2011-05-14 16:28:57.000 134 33385.19 322.27 2344.00 37.20 2011-05-14 16:28:58.000 134 33385.05 322.37 2344.07 37.20 2011-05-14 16:28:59.000 134 33384.99 322.33 2343.88 37.20 2011-05-14 16:29:00.000 134 33385.05 322.40 2343.99 37.20 2011-05-14 16:29:01.000 134 33384.97 322.42 2344.07 37.20 2011-05-14 16:29:02.000 134 33384.93 322.41 2344.06 37.20 2011-05-14 16:29:03.000 134 33384.86 322.42 2344.09 37.20 2011-05-14 16:29:04.000 134 33384.81 322.45 2343.98 37.20 2011-05-14 16:29:05.000 134 33384.92 322.41 2344.03 37.20 2011-05-14 16:29:06.000 134 33384.85 322.44 2344.06 37.20 2011-05-14 16:29:07.000 134 33384.75 322.51 2344.04 37.20 2011-05-14 16:29:08.000 134 33384.69 322.50 2344.04 37.20 2011-05-14 16:29:09.000 134 33384.70 322.53 2344.12 37.20 2011-05-14 16:29:10.000 134 33384.61 322.54 2344.03 37.20 2011-05-14 16:29:11.000 134 33384.65 322.52 2344.06 37.20 2011-05-14 16:29:12.000 134 33384.47 322.52 2344.16 37.20 2011-05-14 16:29:13.000 134 33384.53 322.58 2344.09 37.20 2011-05-14 16:29:14.000 134 33384.49 322.59 2344.15 37.20 2011-05-14 16:29:15.000 134 33384.52 322.61 2344.12 37.20 2011-05-14 16:29:16.000 134 33384.43 322.62 2344.13 37.20 2011-05-14 16:29:17.000 134 33384.48 322.66 2344.12 37.20 2011-05-14 16:29:18.000 134 33384.39 322.66 2344.16 37.20 2011-05-14 16:29:19.000 134 33384.33 322.67 2344.24 37.20 2011-05-14 16:29:20.000 134 33384.36 322.68 2344.23 37.20 2011-05-14 16:29:21.000 134 33384.24 322.74 2344.20 37.20 2011-05-14 16:29:22.000 134 33384.36 322.73 2344.21 37.20 2011-05-14 16:29:23.000 134 33384.18 322.72 2344.26 37.20 2011-05-14 16:29:24.000 134 33384.17 322.74 2344.21 37.20 2011-05-14 16:29:25.000 134 33384.12 322.75 2344.20 37.20 2011-05-14 16:29:26.000 134 33384.08 322.77 2344.24 37.20 2011-05-14 16:29:27.000 134 33384.05 322.76 2344.28 37.20 2011-05-14 16:29:28.000 134 33384.05 322.79 2344.21 37.20 2011-05-14 16:29:29.000 134 33383.99 322.83 2344.15 37.20 2011-05-14 16:29:30.000 134 33384.00 322.82 2344.24 37.20 2011-05-14 16:29:31.000 134 33384.03 322.81 2344.33 37.20 2011-05-14 16:29:32.000 134 33383.94 322.82 2344.26 37.20 2011-05-14 16:29:33.000 134 33384.00 322.87 2344.28 37.20 2011-05-14 16:29:34.000 134 33383.99 322.88 2344.25 37.20 2011-05-14 16:29:35.000 134 33383.98 322.92 2344.29 37.20 2011-05-14 16:29:36.000 134 33383.84 322.91 2344.34 37.20 2011-05-14 16:29:37.000 134 33383.86 322.94 2344.35 37.20 2011-05-14 16:29:38.000 134 33383.71 322.95 2344.37 37.20 2011-05-14 16:29:39.000 134 33383.79 322.95 2344.34 37.20 2011-05-14 16:29:40.000 134 33383.67 322.98 2344.38 37.20 2011-05-14 16:29:41.000 134 33383.66 322.96 2344.33 37.20 2011-05-14 16:29:42.000 134 33383.65 322.99 2344.33 37.20 2011-05-14 16:29:43.000 134 33383.65 323.00 2344.45 37.20 2011-05-14 16:29:44.000 134 33383.61 323.00 2344.41 37.20 2011-05-14 16:29:45.000 134 33383.66 323.01 2344.44 37.20 2011-05-14 16:29:46.000 134 33383.56 323.01 2344.38 37.20 2011-05-14 16:29:47.000 134 33383.57 323.06 2344.35 37.20 2011-05-14 16:29:48.000 134 33383.59 323.07 2344.43 37.20 2011-05-14 16:29:49.000 134 33383.51 323.09 2344.36 37.20 2011-05-14 16:29:50.000 134 33383.57 323.05 2344.40 37.20 2011-05-14 16:29:51.000 134 33383.50 323.10 2344.44 37.20 2011-05-14 16:29:52.000 134 33383.43 323.08 2344.46 37.20 2011-05-14 16:29:53.000 134 33383.37 323.14 2344.42 37.20 2011-05-14 16:29:54.000 134 33383.31 323.13 2344.40 37.20 2011-05-14 16:29:55.000 134 33383.41 323.14 2344.45 37.20 2011-05-14 16:29:56.000 134 33383.34 323.14 2344.47 37.20 2011-05-14 16:29:57.000 134 33383.31 323.14 2344.42 37.20 2011-05-14 16:29:58.000 134 33383.32 323.18 2344.51 37.20 2011-05-14 16:29:59.000 134 33383.33 323.12 2344.51 37.20 2011-05-14 16:30:00.000 134 33383.32 323.16 2344.50 37.20 2011-05-14 16:30:01.000 134 33383.14 323.21 2344.49 37.20 2011-05-14 16:30:02.000 134 33383.23 323.20 2344.46 37.20 2011-05-14 16:30:03.000 134 33383.19 323.19 2344.43 37.20 2011-05-14 16:30:04.000 134 33383.28 323.20 2344.51 37.20 2011-05-14 16:30:05.000 134 33383.28 323.20 2344.61 37.20 2011-05-14 16:30:06.000 134 33383.07 323.25 2344.48 37.20 2011-05-14 16:30:07.000 134 33383.21 323.26 2344.63 37.20 2011-05-14 16:30:08.000 134 33383.16 323.23 2344.59 37.20 2011-05-14 16:30:09.000 134 33383.11 323.27 2344.51 37.20 2011-05-14 16:30:10.000 134 33383.09 323.26 2344.45 37.20 2011-05-14 16:30:11.000 134 33383.17 323.29 2344.54 37.20 2011-05-14 16:30:12.000 134 33383.16 323.31 2344.54 37.20 2011-05-14 16:30:13.000 134 33382.89 323.31 2344.56 37.20 2011-05-14 16:30:14.000 134 33382.99 323.29 2344.56 37.20 2011-05-14 16:30:15.000 134 33383.06 323.29 2344.48 37.20 2011-05-14 16:30:16.000 134 33383.03 323.29 2344.51 37.20 2011-05-14 16:30:17.000 134 33383.09 323.31 2344.55 37.20 2011-05-14 16:30:18.000 134 33382.96 323.33 2344.49 37.20 2011-05-14 16:30:19.000 134 33382.86 323.27 2344.52 37.20 2011-05-14 16:30:20.000 134 33382.97 323.29 2344.56 37.20 2011-05-14 16:30:21.000 134 33383.00 323.38 2344.62 37.20 2011-05-14 16:30:22.000 134 33382.90 323.35 2344.52 37.20 2011-05-14 16:30:23.000 134 33382.85 323.31 2344.50 37.20 2011-05-14 16:30:24.000 134 33382.96 323.38 2344.62 37.20 2011-05-14 16:30:25.000 134 33382.84 323.40 2344.60 37.20 2011-05-14 16:30:26.000 134 33382.89 323.39 2344.54 37.20 2011-05-14 16:30:27.000 134 33382.86 323.40 2344.56 37.20 2011-05-14 16:30:28.000 134 33382.84 323.41 2344.60 37.20 2011-05-14 16:30:29.000 134 33382.78 323.40 2344.57 37.20 2011-05-14 16:30:30.000 134 33382.97 323.42 2344.53 37.20 2011-05-14 16:30:31.000 134 33382.81 323.44 2344.59 37.20 2011-05-14 16:30:32.000 134 33382.78 323.45 2344.56 37.20 2011-05-14 16:30:33.000 134 33382.78 323.40 2344.59 37.20 2011-05-14 16:30:34.000 134 33382.76 323.44 2344.53 37.20 2011-05-14 16:30:35.000 134 33382.75 323.40 2344.57 37.20 2011-05-14 16:30:36.000 134 33382.78 323.46 2344.57 37.20 2011-05-14 16:30:37.000 134 33382.78 323.45 2344.55 37.20 2011-05-14 16:30:38.000 134 33382.75 323.43 2344.53 37.20 2011-05-14 16:30:39.000 134 33382.79 323.46 2344.56 37.20 2011-05-14 16:30:40.000 134 33382.78 323.51 2344.61 37.20 2011-05-14 16:30:41.000 134 33382.66 323.47 2344.59 37.20 2011-05-14 16:30:42.000 134 33382.79 323.51 2344.60 37.20 2011-05-14 16:30:43.000 134 33382.75 323.49 2344.66 37.20 2011-05-14 16:30:44.000 134 33382.66 323.51 2344.59 37.20 2011-05-14 16:30:45.000 134 33382.74 323.49 2344.63 37.20 2011-05-14 16:30:46.000 134 33382.70 323.51 2344.57 37.20 2011-05-14 16:30:47.000 134 33382.71 323.53 2344.61 37.20 2011-05-14 16:30:48.000 134 33382.81 323.50 2344.53 37.20 2011-05-14 16:30:49.000 134 33382.85 323.50 2344.50 37.20 2011-05-14 16:30:50.000 134 33382.78 323.46 2344.47 37.20 2011-05-14 16:30:51.000 134 33382.66 323.49 2344.62 37.20 2011-05-14 16:30:52.000 134 33382.68 323.50 2344.53 37.20 2011-05-14 16:30:53.000 134 33382.71 323.53 2344.59 37.20 2011-05-14 16:30:54.000 134 33382.75 323.56 2344.59 37.20 2011-05-14 16:30:55.000 134 33382.61 323.54 2344.52 37.20 2011-05-14 16:30:56.000 134 33382.61 323.58 2344.54 37.20 2011-05-14 16:30:57.000 134 33382.59 323.50 2344.65 37.20 2011-05-14 16:30:58.000 134 33382.71 323.57 2344.60 37.20 2011-05-14 16:30:59.000 134 33382.64 323.59 2344.53 37.20 2011-05-14 16:31:00.000 134 33382.60 323.58 2344.55 37.20 2011-05-14 16:31:01.000 134 33382.62 323.60 2344.44 37.20 2011-05-14 16:31:02.000 134 33382.65 323.59 2344.48 37.20 2011-05-14 16:31:03.000 134 33382.60 323.59 2344.51 37.20 2011-05-14 16:31:04.000 134 33382.61 323.59 2344.47 37.20 2011-05-14 16:31:05.000 134 33382.63 323.57 2344.55 37.20 2011-05-14 16:31:06.000 134 33382.57 323.58 2344.48 37.20 2011-05-14 16:31:07.000 134 33382.61 323.57 2344.52 37.20 2011-05-14 16:31:08.000 134 33382.59 323.56 2344.49 37.20 2011-05-14 16:31:09.000 134 33382.64 323.58 2344.47 37.20 2011-05-14 16:31:10.000 134 33382.57 323.54 2344.52 37.20 2011-05-14 16:31:11.000 134 33382.56 323.60 2344.48 37.20 2011-05-14 16:31:12.000 134 33382.66 323.58 2344.50 37.20 2011-05-14 16:31:13.000 134 33382.64 323.62 2344.48 37.20 2011-05-14 16:31:14.000 134 33382.63 323.61 2344.47 37.20 2011-05-14 16:31:15.000 134 33382.62 323.60 2344.52 37.20 2011-05-14 16:31:16.000 134 33382.64 323.60 2344.45 37.20 2011-05-14 16:31:17.000 134 33382.59 323.59 2344.54 37.20 2011-05-14 16:31:18.000 134 33382.63 323.61 2344.43 37.20 2011-05-14 16:31:19.000 134 33382.60 323.63 2344.55 37.20 2011-05-14 16:31:20.000 134 33382.57 323.64 2344.54 37.20 2011-05-14 16:31:21.000 134 33382.61 323.62 2344.44 37.20 2011-05-14 16:31:22.000 134 33382.56 323.66 2344.38 37.20 2011-05-14 16:31:23.000 134 33382.62 323.64 2344.47 37.20 2011-05-14 16:31:24.000 134 33382.51 323.63 2344.45 37.20 2011-05-14 16:31:25.000 134 33382.66 323.70 2344.41 37.20 2011-05-14 16:31:26.000 134 33382.55 323.66 2344.37 37.20 2011-05-14 16:31:27.000 134 33382.62 323.64 2344.40 37.20 2011-05-14 16:31:28.000 134 33382.63 323.65 2344.38 37.20 2011-05-14 16:31:29.000 134 33382.50 323.63 2344.33 37.20 2011-05-14 16:31:30.000 134 33382.62 323.70 2344.44 37.20 2011-05-14 16:31:31.000 134 33382.69 323.63 2344.37 37.20 2011-05-14 16:31:32.000 134 33382.63 323.66 2344.37 37.20 2011-05-14 16:31:33.000 134 33382.63 323.62 2344.46 37.20 2011-05-14 16:31:34.000 134 33382.64 323.70 2344.47 37.20 2011-05-14 16:31:35.000 134 33382.63 323.66 2344.32 37.20 2011-05-14 16:31:36.000 134 33382.54 323.70 2344.40 37.20 2011-05-14 16:31:37.000 134 33382.61 323.70 2344.43 37.20 2011-05-14 16:31:38.000 134 33382.60 323.68 2344.39 37.20 2011-05-14 16:31:39.000 134 33382.54 323.73 2344.39 37.20 2011-05-14 16:31:40.000 134 33382.57 323.70 2344.37 37.20 2011-05-14 16:31:41.000 134 33382.52 323.72 2344.30 37.20 2011-05-14 16:31:42.000 134 33382.59 323.70 2344.40 37.20 2011-05-14 16:31:43.000 134 33382.53 323.68 2344.32 37.20 2011-05-14 16:31:44.000 134 33382.51 323.69 2344.26 37.20 2011-05-14 16:31:45.000 134 33382.62 323.71 2344.29 37.20 2011-05-14 16:31:46.000 134 33382.61 323.78 2344.35 37.20 2011-05-14 16:31:47.000 134 33382.49 323.72 2344.34 37.20 2011-05-14 16:31:48.000 134 33382.56 323.73 2344.31 37.20 2011-05-14 16:31:49.000 134 33382.57 323.76 2344.30 37.20 2011-05-14 16:31:50.000 134 33382.64 323.76 2344.31 37.20 2011-05-14 16:31:51.000 134 33382.56 323.71 2344.22 37.20 2011-05-14 16:31:52.000 134 33382.55 323.72 2344.21 37.20 2011-05-14 16:31:53.000 134 33382.59 323.71 2344.26 37.20 2011-05-14 16:31:54.000 134 33382.65 323.74 2344.22 37.20 2011-05-14 16:31:55.000 134 33382.57 323.72 2344.18 37.20 2011-05-14 16:31:56.000 134 33382.61 323.72 2344.21 37.20 2011-05-14 16:31:57.000 134 33382.59 323.72 2344.18 37.20 2011-05-14 16:31:58.000 134 33382.65 323.74 2344.28 37.20 2011-05-14 16:31:59.000 134 33382.63 323.75 2344.24 37.20 2011-05-14 16:32:00.000 134 33382.56 323.74 2344.16 37.20 2011-05-14 16:32:01.000 134 33382.68 323.74 2344.26 37.20 2011-05-14 16:32:02.000 134 33382.59 323.73 2344.24 37.20 2011-05-14 16:32:03.000 134 33382.60 323.76 2344.24 37.20 2011-05-14 16:32:04.000 134 33382.71 323.77 2344.16 37.20 2011-05-14 16:32:05.000 134 33382.52 323.81 2344.20 37.20 2011-05-14 16:32:06.000 134 33382.53 323.79 2344.13 37.20 2011-05-14 16:32:07.000 134 33382.55 323.79 2344.14 37.20 2011-05-14 16:32:08.000 134 33382.56 323.77 2344.12 37.20 2011-05-14 16:32:09.000 134 33382.59 323.79 2344.12 37.20 2011-05-14 16:32:10.000 134 33382.57 323.76 2344.13 37.20 2011-05-14 16:32:11.000 134 33382.46 323.76 2344.18 37.20 2011-05-14 16:32:12.000 134 33382.59 323.78 2344.10 37.20 2011-05-14 16:32:13.000 134 33382.57 323.85 2344.09 37.20 2011-05-14 16:32:14.000 134 33382.62 323.79 2344.07 37.20 2011-05-14 16:32:15.000 134 33382.64 323.79 2344.07 37.20 2011-05-14 16:32:16.000 134 33382.60 323.77 2344.13 37.20 2011-05-14 16:32:17.000 134 33382.63 323.82 2343.98 37.20 2011-05-14 16:32:18.000 134 33382.60 323.85 2344.06 37.20 2011-05-14 16:32:19.000 134 33382.59 323.85 2344.10 37.20 2011-05-14 16:32:20.000 134 33382.58 323.83 2344.06 37.20 2011-05-14 16:32:21.000 134 33382.54 323.79 2344.04 37.20 2011-05-14 16:32:22.000 134 33382.64 323.82 2344.12 37.20 2011-05-14 16:32:23.000 134 33382.51 323.80 2344.02 37.20 2011-05-14 16:32:24.000 134 33382.64 323.81 2344.11 37.20 2011-05-14 16:32:25.000 134 33382.54 323.81 2343.99 37.20 2011-05-14 16:32:26.000 134 33382.61 323.83 2344.02 37.20 2011-05-14 16:32:27.000 134 33382.69 323.83 2344.03 37.20 2011-05-14 16:32:28.000 134 33382.68 323.80 2343.92 37.20 2011-05-14 16:32:29.000 134 33382.68 323.80 2344.03 37.20 2011-05-14 16:32:30.000 134 33382.68 323.85 2343.97 37.20 2011-05-14 16:32:31.000 134 33382.59 323.82 2344.05 37.20 2011-05-14 16:32:32.000 134 33382.69 323.80 2343.98 37.20 2011-05-14 16:32:33.000 134 33382.69 323.85 2344.09 37.20 2011-05-14 16:32:34.000 134 33382.60 323.87 2343.99 37.20 2011-05-14 16:32:35.000 134 33382.67 323.86 2343.94 37.20 2011-05-14 16:32:36.000 134 33382.63 323.86 2344.08 37.20 2011-05-14 16:32:37.000 134 33382.72 323.86 2344.00 37.20 2011-05-14 16:32:38.000 134 33382.63 323.85 2344.03 37.20 2011-05-14 16:32:39.000 134 33382.74 323.88 2343.89 37.20 2011-05-14 16:32:40.000 134 33382.66 323.85 2344.03 37.20 2011-05-14 16:32:41.000 134 33382.67 323.85 2343.86 37.20 2011-05-14 16:32:42.000 134 33382.69 323.83 2343.99 37.20 2011-05-14 16:32:43.000 134 33382.66 323.84 2343.94 37.20 2011-05-14 16:32:44.000 134 33382.64 323.82 2343.93 37.20 2011-05-14 16:32:45.000 134 33382.72 323.83 2344.04 37.20 2011-05-14 16:32:46.000 134 33382.68 323.81 2343.95 37.20 2011-05-14 16:32:47.000 134 33382.78 323.82 2343.94 37.20 2011-05-14 16:32:48.000 134 33382.66 323.84 2343.95 37.20 2011-05-14 16:32:49.000 134 33382.82 323.87 2343.85 37.20 2011-05-14 16:32:50.000 134 33382.71 323.86 2343.85 37.20 2011-05-14 16:32:51.000 134 33382.79 323.84 2343.95 37.20 2011-05-14 16:32:52.000 134 33382.71 323.82 2343.84 37.20 2011-05-14 16:32:53.000 134 33382.72 323.86 2343.83 37.20 2011-05-14 16:32:54.000 134 33382.78 323.82 2343.77 37.20 2011-05-14 16:32:55.000 134 33382.76 323.86 2343.75 37.20 2011-05-14 16:32:56.000 134 33382.75 323.85 2343.74 37.20 2011-05-14 16:32:57.000 134 33382.77 323.82 2343.84 37.20 2011-05-14 16:32:58.000 134 33382.74 323.85 2343.92 37.20 2011-05-14 16:32:59.000 134 33382.76 323.85 2343.88 37.21 2011-05-14 16:33:00.000 134 33382.79 323.82 2343.74 37.20 2011-05-14 16:33:01.000 134 33382.81 323.76 2343.79 37.20 2011-05-14 16:33:02.000 134 33382.82 323.79 2343.81 37.20 2011-05-14 16:33:03.000 134 33382.88 323.82 2343.79 37.20 2011-05-14 16:33:04.000 134 33382.88 323.82 2343.84 37.20 2011-05-14 16:33:05.000 134 33382.77 323.83 2343.76 37.20 2011-05-14 16:33:06.000 134 33382.85 323.79 2343.72 37.20 2011-05-14 16:33:07.000 134 33382.72 323.80 2343.78 37.20 2011-05-14 16:33:08.000 134 33382.83 323.76 2343.81 37.20 2011-05-14 16:33:09.000 134 33382.85 323.82 2343.70 37.20 2011-05-14 16:33:10.000 134 33382.78 323.76 2343.73 37.20 2011-05-14 16:33:11.000 134 33382.80 323.82 2343.74 37.20 2011-05-14 16:33:12.000 134 33382.85 323.80 2343.80 37.20 2011-05-14 16:33:13.000 134 33382.88 323.75 2343.75 37.20 2011-05-14 16:33:14.000 134 33382.79 323.76 2343.79 37.20 2011-05-14 16:33:15.000 134 33382.82 323.79 2343.70 37.20 2011-05-14 16:33:16.000 134 33382.79 323.83 2343.71 37.20 2011-05-14 16:33:17.000 134 33382.82 323.79 2343.74 37.20 2011-05-14 16:33:18.000 134 33382.87 323.83 2343.68 37.20 2011-05-14 16:33:19.000 134 33382.87 323.84 2343.68 37.20 2011-05-14 16:33:20.000 134 33382.86 323.82 2343.66 37.20 2011-05-14 16:33:21.000 134 33382.91 323.80 2343.69 37.20 2011-05-14 16:33:22.000 134 33382.88 323.79 2343.67 37.20 2011-05-14 16:33:23.000 134 33382.88 323.82 2343.65 37.20 2011-05-14 16:33:24.000 134 33382.94 323.81 2343.63 37.20 2011-05-14 16:33:25.000 134 33382.84 323.81 2343.69 37.20 2011-05-14 16:33:26.000 134 33382.88 323.82 2343.69 37.20 2011-05-14 16:33:27.000 134 33382.89 323.76 2343.63 37.20 2011-05-14 16:33:28.000 134 33382.87 323.84 2343.61 37.20 2011-05-14 16:33:29.000 134 33382.90 323.78 2343.64 37.20 2011-05-14 16:33:30.000 134 33382.72 323.79 2343.61 37.20 2011-05-14 16:33:31.000 134 33382.93 323.75 2343.63 37.20 2011-05-14 16:33:32.000 134 33382.83 323.73 2343.62 37.21 2011-05-14 16:33:33.000 134 33382.87 323.75 2343.61 37.20 2011-05-14 16:33:34.000 134 33382.86 323.78 2343.60 37.20 2011-05-14 16:33:35.000 134 33382.90 323.77 2343.63 37.20 2011-05-14 16:33:36.000 134 33382.91 323.77 2343.64 37.20 2011-05-14 16:33:37.000 134 33382.88 323.78 2343.57 37.20 2011-05-14 16:33:38.000 134 33382.85 323.77 2343.58 37.20 2011-05-14 16:33:39.000 134 33382.95 323.80 2343.57 37.20 2011-05-14 16:33:40.000 134 33382.97 323.77 2343.51 37.21 2011-05-14 16:33:41.000 134 33382.94 323.79 2343.53 37.21 2011-05-14 16:33:42.000 134 33382.91 323.80 2343.65 37.20 2011-05-14 16:33:43.000 134 33382.96 323.74 2343.61 37.20 2011-05-14 16:33:44.000 134 33382.92 323.76 2343.58 37.21 2011-05-14 16:33:45.000 134 33382.91 323.75 2343.64 37.21 2011-05-14 16:33:46.000 134 33382.91 323.74 2343.56 37.20 2011-05-14 16:33:47.000 134 33382.94 323.79 2343.60 37.21 2011-05-14 16:33:48.000 134 33382.90 323.78 2343.45 37.21 2011-05-14 16:33:49.000 134 33382.95 323.79 2343.55 37.21 2011-05-14 16:33:50.000 134 33382.89 323.79 2343.55 37.20 2011-05-14 16:33:51.000 134 33382.96 323.74 2343.52 37.21 2011-05-14 16:33:52.000 134 33382.87 323.77 2343.54 37.21 2011-05-14 16:33:53.000 134 33383.00 323.71 2343.48 37.21 2011-05-14 16:33:54.000 134 33382.85 323.75 2343.51 37.20 2011-05-14 16:33:55.000 134 33382.87 323.69 2343.59 37.21 2011-05-14 16:33:56.000 134 33382.93 323.74 2343.53 37.21 2011-05-14 16:33:57.000 134 33382.99 323.71 2343.48 37.21 2011-05-14 16:33:58.000 134 33382.94 323.73 2343.54 37.21 2011-05-14 16:33:59.000 134 33382.94 323.73 2343.49 37.21 2011-05-14 16:34:00.000 134 33382.94 323.72 2343.53 37.21 2011-05-14 16:34:01.000 134 33382.96 323.72 2343.59 37.21 2011-05-14 16:34:02.000 134 33382.94 323.72 2343.55 37.21 2011-05-14 16:34:03.000 134 33382.97 323.71 2343.53 37.21 2011-05-14 16:34:04.000 134 33382.99 323.68 2343.43 37.21 2011-05-14 16:34:05.000 134 33382.97 323.66 2343.54 37.21 2011-05-14 16:34:06.000 134 33383.00 323.75 2343.39 37.21 2011-05-14 16:34:07.000 134 33383.05 323.72 2343.44 37.21 2011-05-14 16:34:08.000 134 33382.94 323.69 2343.32 37.21 2011-05-14 16:34:09.000 134 33383.02 323.70 2343.50 37.21 2011-05-14 16:34:10.000 134 33382.97 323.70 2343.47 37.21 2011-05-14 16:34:11.000 134 33383.00 323.74 2343.44 37.21 2011-05-14 16:34:12.000 134 33382.84 323.70 2343.55 37.21 2011-05-14 16:34:13.000 134 33382.99 323.71 2343.48 37.21 2011-05-14 16:34:14.000 134 33382.99 323.71 2343.51 37.21 2011-05-14 16:34:15.000 134 33382.96 323.70 2343.48 37.21 2011-05-14 16:34:16.000 134 33383.02 323.70 2343.42 37.21 2011-05-14 16:34:17.000 134 33382.96 323.67 2343.51 37.21 2011-05-14 16:34:18.000 134 33383.01 323.69 2343.40 37.21 2011-05-14 16:34:19.000 134 33383.00 323.70 2343.47 37.21 2011-05-14 16:34:20.000 134 33383.03 323.68 2343.41 37.21 2011-05-14 16:34:21.000 134 33382.93 323.68 2343.38 37.21 2011-05-14 16:34:22.000 134 33383.15 323.68 2343.42 37.21 2011-05-14 16:34:23.000 134 33383.10 323.71 2343.47 37.21 2011-05-14 16:34:24.000 134 33382.95 323.67 2343.44 37.21 2011-05-14 16:34:25.000 134 33383.03 323.65 2343.41 37.20 2011-05-14 16:34:26.000 134 33383.08 323.67 2343.47 37.20 2011-05-14 16:34:27.000 134 33383.06 323.67 2343.49 37.21 2011-05-14 16:34:28.000 134 33383.09 323.70 2343.44 37.21 2011-05-14 16:34:29.000 134 33383.00 323.67 2343.42 37.21 2011-05-14 16:34:30.000 134 33382.98 323.67 2343.51 37.21 2011-05-14 16:34:31.000 134 33383.13 323.68 2343.42 37.21 2011-05-14 16:34:32.000 134 33383.03 323.67 2343.39 37.21 2011-05-14 16:34:33.000 134 33383.01 323.63 2343.38 37.21 2011-05-14 16:34:34.000 134 33383.09 323.62 2343.41 37.21 2011-05-14 16:34:35.000 134 33382.96 323.66 2343.41 37.20 2011-05-14 16:34:36.000 134 33383.08 323.65 2343.44 37.21 2011-05-14 16:34:37.000 134 33383.00 323.60 2343.37 37.21 2011-05-14 16:34:38.000 134 33383.02 323.64 2343.39 37.21 2011-05-14 16:34:39.000 134 33383.05 323.66 2343.45 37.21 2011-05-14 16:34:40.000 134 33383.11 323.64 2343.35 37.21 2011-05-14 16:34:41.000 134 33383.04 323.62 2343.34 37.21 2011-05-14 16:34:42.000 134 33383.08 323.62 2343.35 37.21 2011-05-14 16:34:43.000 134 33383.15 323.66 2343.45 37.21 2011-05-14 16:34:44.000 134 33383.05 323.65 2343.38 37.21 2011-05-14 16:34:45.000 134 33383.19 323.63 2343.39 37.21 2011-05-14 16:34:46.000 134 33383.18 323.62 2343.36 37.20 2011-05-14 16:34:47.000 134 33383.15 323.64 2343.35 37.21 2011-05-14 16:34:48.000 134 33383.10 323.63 2343.42 37.21 2011-05-14 16:34:49.000 134 33383.11 323.64 2343.33 37.21 2011-05-14 16:34:50.000 134 33383.16 323.65 2343.33 37.21 2011-05-14 16:34:51.000 134 33383.12 323.61 2343.32 37.21 2011-05-14 16:34:52.000 134 33383.22 323.62 2343.45 37.21 2011-05-14 16:34:53.000 134 33383.20 323.58 2343.36 37.21 2011-05-14 16:34:54.000 134 33383.16 323.59 2343.40 37.21 2011-05-14 16:34:55.000 134 33383.24 323.62 2343.34 37.21 2011-05-14 16:34:56.000 134 33383.17 323.62 2343.35 37.21 2011-05-14 16:34:57.000 134 33383.18 323.63 2343.39 37.21 2011-05-14 16:34:58.000 134 33383.24 323.57 2343.34 37.21 2011-05-14 16:34:59.000 134 33383.23 323.59 2343.32 37.21 2011-05-14 16:35:00.000 134 33383.18 323.59 2343.39 37.21 2011-05-14 16:35:01.000 134 33383.28 323.60 2343.38 37.21 2011-05-14 16:35:02.000 134 33383.22 323.62 2343.36 37.21 2011-05-14 16:35:03.000 134 33383.26 323.61 2343.31 37.21 2011-05-14 16:35:04.000 134 33383.37 323.59 2343.32 37.21 2011-05-14 16:35:05.000 134 33383.24 323.62 2343.26 37.21 2011-05-14 16:35:06.000 134 33383.32 323.61 2343.35 37.21 2011-05-14 16:35:07.000 134 33383.22 323.60 2343.38 37.21 2011-05-14 16:35:08.000 134 33383.26 323.60 2343.27 37.21 2011-05-14 16:35:09.000 134 33383.36 323.55 2343.35 37.21 2011-05-14 16:35:10.000 134 33383.32 323.56 2343.25 37.21 2011-05-14 16:35:11.000 134 33383.27 323.61 2343.25 37.21 2011-05-14 16:35:12.000 134 33383.25 323.53 2343.31 37.21 2011-05-14 16:35:13.000 134 33383.44 323.61 2343.23 37.20 2011-05-14 16:35:14.000 134 33383.30 323.60 2343.27 37.21 2011-05-14 16:35:15.000 134 33383.31 323.63 2343.19 37.21 2011-05-14 16:35:16.000 134 33383.36 323.60 2343.25 37.21 2011-05-14 16:35:17.000 134 33383.25 323.63 2343.25 37.21 2011-05-14 16:35:18.000 134 33383.28 323.69 2343.23 37.21 2011-05-14 16:35:19.000 134 33383.28 323.63 2343.27 37.21 2011-05-14 16:35:20.000 134 33383.29 323.63 2343.20 37.21 2011-05-14 16:35:21.000 134 33383.46 323.62 2343.19 37.21 2011-05-14 16:35:22.000 134 33383.36 323.59 2343.23 37.21 2011-05-14 16:35:23.000 134 33383.37 323.63 2343.23 37.21 2011-05-14 16:35:24.000 134 33383.35 323.57 2343.29 37.21 2011-05-14 16:35:25.000 134 33383.49 323.58 2343.29 37.21 2011-05-14 16:35:26.000 134 33383.44 323.57 2343.24 37.21 2011-05-14 16:35:27.000 134 33383.45 323.60 2343.25 37.21 2011-05-14 16:35:28.000 134 33383.55 323.60 2343.22 37.21 2011-05-14 16:35:29.000 134 33383.47 323.61 2343.19 37.21 2011-05-14 16:35:30.000 134 33383.51 323.57 2343.20 37.21 2011-05-14 16:35:31.000 134 33383.50 323.59 2343.23 37.21 2011-05-14 16:35:32.000 134 33383.51 323.58 2343.24 37.21 2011-05-14 16:35:33.000 134 33383.57 323.60 2343.25 37.21 2011-05-14 16:35:34.000 134 33383.49 323.57 2343.18 37.21 2011-05-14 16:35:35.000 134 33383.47 323.61 2343.11 37.21 2011-05-14 16:35:36.000 134 33383.65 323.60 2343.22 37.21 2011-05-14 16:35:37.000 134 33383.59 323.58 2343.25 37.21 2011-05-14 16:35:38.000 134 33383.56 323.54 2343.20 37.21 2011-05-14 16:35:39.000 134 33383.64 323.55 2343.19 37.21 2011-05-14 16:35:40.000 134 33383.61 323.51 2343.17 37.21 2011-05-14 16:35:41.000 134 33383.60 323.54 2343.20 37.21 2011-05-14 16:35:42.000 134 33383.58 323.50 2343.12 37.21 2011-05-14 16:35:43.000 134 33383.75 323.52 2343.18 37.21 2011-05-14 16:35:44.000 134 33383.63 323.50 2343.15 37.21 2011-05-14 16:35:45.000 134 33383.69 323.53 2343.25 37.21 2011-05-14 16:35:46.000 134 33383.72 323.52 2343.13 37.21 2011-05-14 16:35:47.000 134 33383.81 323.52 2343.11 37.21 2011-05-14 16:35:48.000 134 33383.72 323.52 2343.13 37.21 2011-05-14 16:35:49.000 134 33383.77 323.50 2343.10 37.21 2011-05-14 16:35:50.000 134 33383.76 323.46 2343.05 37.21 2011-05-14 16:35:51.000 134 33383.79 323.45 2343.14 37.21 2011-05-14 16:35:52.000 134 33383.89 323.51 2343.16 37.21 2011-05-14 16:35:53.000 134 33383.85 323.49 2343.10 37.21 2011-05-14 16:35:54.000 134 33383.88 323.41 2343.11 37.21 2011-05-14 16:35:55.000 134 33383.96 323.45 2343.10 37.21 2011-05-14 16:35:56.000 134 33383.92 323.45 2343.11 37.21 2011-05-14 16:35:57.000 134 33383.94 323.45 2343.07 37.21 2011-05-14 16:35:58.000 134 33384.03 323.39 2343.20 37.21 2011-05-14 16:35:59.000 134 33384.07 323.39 2343.10 37.21 2011-05-14 16:36:00.000 134 33384.03 323.39 2343.04 37.21 2011-05-14 16:36:01.000 134 33384.11 323.38 2343.05 37.21 2011-05-14 16:36:02.000 134 33384.14 323.37 2342.99 37.21 2011-05-14 16:36:03.000 134 33384.17 323.32 2343.03 37.21 2011-05-14 16:36:04.000 134 33384.25 323.32 2343.02 37.21 2011-05-14 16:36:05.000 134 33384.18 323.31 2343.09 37.21 2011-05-14 16:36:06.000 134 33384.19 323.35 2343.03 37.21 2011-05-14 16:36:07.000 134 33384.27 323.38 2342.94 37.21 2011-05-14 16:36:08.000 134 33384.25 323.35 2343.01 37.21 2011-05-14 16:36:09.000 134 33384.38 323.33 2343.04 37.21 2011-05-14 16:36:10.000 134 33384.43 323.32 2342.98 37.21 2011-05-14 16:36:11.000 134 33384.44 323.32 2342.97 37.21 2011-05-14 16:36:12.000 134 33384.50 323.30 2342.99 37.21 2011-05-14 16:36:13.000 134 33384.49 323.29 2342.94 37.21 2011-05-14 16:36:14.000 134 33384.47 323.27 2342.91 37.21 2011-05-14 16:36:15.000 134 33384.58 323.26 2342.94 37.21 2011-05-14 16:36:16.000 134 33384.67 323.23 2342.87 37.21 2011-05-14 16:36:17.000 134 33384.74 323.28 2342.88 37.21 2011-05-14 16:36:18.000 134 33384.62 323.25 2342.86 37.21 2011-05-14 16:36:19.000 134 33384.71 323.25 2342.79 37.21 2011-05-14 16:36:20.000 134 33384.66 323.23 2342.80 37.21 2011-05-14 16:36:21.000 134 33384.78 323.20 2342.81 37.21 2011-05-14 16:36:22.000 134 33384.77 323.22 2342.70 37.21 2011-05-14 16:36:23.000 134 33384.83 323.15 2342.85 37.21 2011-05-14 16:36:24.000 134 33384.77 323.14 2342.79 37.21 2011-05-14 16:36:25.000 134 33384.89 323.12 2342.79 37.21 2011-05-14 16:36:26.000 134 33384.90 323.10 2342.76 37.21 2011-05-14 16:36:27.000 134 33385.04 323.17 2342.73 37.21 2011-05-14 16:36:28.000 134 33384.99 323.12 2342.74 37.21 2011-05-14 16:36:29.000 134 33384.99 323.11 2342.70 37.21 2011-05-14 16:36:30.000 134 33385.08 323.12 2342.80 37.21 2011-05-14 16:36:31.000 134 33385.12 323.06 2342.74 37.21 2011-05-14 16:36:32.000 134 33385.18 323.05 2342.78 37.21 2011-05-14 16:36:33.000 134 33385.10 323.04 2342.77 37.21 2011-05-14 16:36:34.000 134 33385.25 323.04 2342.64 37.21 2011-05-14 16:36:35.000 134 33385.11 323.05 2342.61 37.21 2011-05-14 16:36:36.000 134 33385.26 322.97 2342.66 37.21 2011-05-14 16:36:37.000 134 33385.30 322.98 2342.65 37.21 2011-05-14 16:36:38.000 134 33385.29 322.97 2342.60 37.21 2011-05-14 16:36:39.000 134 33385.29 322.96 2342.60 37.21 2011-05-14 16:36:40.000 134 33385.40 322.90 2342.65 37.21 2011-05-14 16:36:41.000 134 33385.45 322.91 2342.60 37.21 2011-05-14 16:36:42.000 134 33385.48 322.90 2342.63 37.21 2011-05-14 16:36:43.000 134 33385.56 322.93 2342.66 37.21 2011-05-14 16:36:44.000 134 33385.54 322.91 2342.60 37.21 2011-05-14 16:36:45.000 134 33385.60 322.89 2342.53 37.21 2011-05-14 16:36:46.000 134 33385.67 322.81 2342.50 37.21 2011-05-14 16:36:47.000 134 33385.65 322.78 2342.48 37.21 2011-05-14 16:36:48.000 134 33385.64 322.75 2342.45 37.21 2011-05-14 16:36:49.000 134 33385.85 322.80 2342.44 37.21 2011-05-14 16:36:50.000 134 33385.80 322.79 2342.45 37.21 2011-05-14 16:36:51.000 134 33385.75 322.72 2342.35 37.21 2011-05-14 16:36:52.000 134 33385.80 322.74 2342.42 37.21 2011-05-14 16:36:53.000 134 33385.81 322.66 2342.43 37.21 2011-05-14 16:36:54.000 134 33385.89 322.73 2342.36 37.21 2011-05-14 16:36:55.000 134 33385.94 322.66 2342.30 37.21 2011-05-14 16:36:56.000 134 33385.96 322.66 2342.29 37.21 2011-05-14 16:36:57.000 134 33386.00 322.63 2342.31 37.21 2011-05-14 16:36:58.000 134 33385.94 322.65 2342.32 37.21 2011-05-14 16:36:59.000 134 33385.89 322.60 2342.32 37.21 2011-05-14 16:37:00.000 134 33386.08 322.57 2342.29 37.21 2011-05-14 16:37:01.000 134 33386.04 322.55 2342.17 37.21 2011-05-14 16:37:02.000 134 33386.01 322.58 2342.17 37.21 2011-05-14 16:37:03.000 134 33386.13 322.57 2342.27 37.21 2011-05-14 16:37:04.000 134 33386.08 322.51 2342.24 37.21 2011-05-14 16:37:05.000 134 33386.20 322.51 2342.18 37.21 2011-05-14 16:37:06.000 134 33386.17 322.48 2342.24 37.21 2011-05-14 16:37:07.000 134 33386.16 322.55 2342.24 37.21 2011-05-14 16:37:08.000 134 33386.14 322.49 2342.19 37.21 2011-05-14 16:37:09.000 134 33386.20 322.49 2342.24 37.21 2011-05-14 16:37:10.000 134 33386.29 322.48 2342.14 37.21 2011-05-14 16:37:11.000 134 33386.36 322.46 2342.12 37.21 2011-05-14 16:37:12.000 134 33386.32 322.43 2342.26 37.21 2011-05-14 16:37:13.000 134 33386.19 322.43 2342.08 37.21 2011-05-14 16:37:14.000 134 33386.31 322.42 2342.08 37.21 2011-05-14 16:37:15.000 134 33386.39 322.41 2342.10 37.21 2011-05-14 16:37:16.000 134 33386.42 322.37 2342.09 37.21 2011-05-14 16:37:17.000 134 33386.25 322.39 2342.08 37.21 2011-05-14 16:37:18.000 134 33386.46 322.35 2342.02 37.21 2011-05-14 16:37:19.000 134 33386.36 322.38 2341.96 37.21 2011-05-14 16:37:20.000 134 33386.38 322.37 2342.01 37.21 2011-05-14 16:37:21.000 134 33386.49 322.38 2342.05 37.21 2011-05-14 16:37:22.000 134 33386.51 322.33 2341.99 37.21 2011-05-14 16:37:23.000 134 33386.47 322.34 2341.96 37.21 2011-05-14 16:37:24.000 134 33386.51 322.28 2341.98 37.21 2011-05-14 16:37:25.000 134 33386.50 322.31 2342.00 37.21 2011-05-14 16:37:26.000 134 33386.50 322.28 2341.99 37.21 2011-05-14 16:37:27.000 134 33386.52 322.21 2341.93 37.21 2011-05-14 16:37:28.000 134 33386.44 322.28 2341.91 37.21 2011-05-14 16:37:29.000 134 33386.47 322.28 2341.95 37.21 2011-05-14 16:37:30.000 134 33386.39 322.27 2341.83 37.21 2011-05-14 16:37:31.000 134 33386.52 322.29 2341.93 37.21 2011-05-14 16:37:32.000 134 33386.47 322.28 2341.92 37.21 2011-05-14 16:37:33.000 134 33386.49 322.25 2341.91 37.21 2011-05-14 16:37:34.000 134 33386.57 322.25 2341.85 37.21 2011-05-14 16:37:35.000 134 33386.53 322.23 2341.98 37.21 2011-05-14 16:37:36.000 134 33386.62 322.25 2341.85 37.21 2011-05-14 16:37:37.000 134 33386.48 322.26 2341.88 37.21 2011-05-14 16:37:38.000 134 33386.57 322.27 2341.86 37.21 2011-05-14 16:37:39.000 134 33386.64 322.21 2341.85 37.21 2011-05-14 16:37:40.000 134 33386.55 322.22 2341.83 37.21 2011-05-14 16:37:41.000 134 33386.51 322.18 2341.90 37.21 2011-05-14 16:37:42.000 134 33386.49 322.18 2341.79 37.21 2011-05-14 16:37:43.000 134 33386.47 322.22 2341.82 37.21 2011-05-14 16:37:44.000 134 33386.42 322.20 2341.76 37.21 2011-05-14 16:37:45.000 134 33386.51 322.21 2341.72 37.21 2011-05-14 16:37:46.000 134 33386.43 322.22 2341.86 37.21 2011-05-14 16:37:47.000 134 33386.47 322.22 2341.88 37.21 2011-05-14 16:37:48.000 134 33386.51 322.19 2341.77 37.21 2011-05-14 16:37:49.000 134 33386.42 322.19 2341.73 37.21 2011-05-14 16:37:50.000 134 33386.49 322.16 2341.83 37.21 2011-05-14 16:37:51.000 134 33386.48 322.16 2341.85 37.21 2011-05-14 16:37:52.000 134 33386.36 322.17 2341.89 37.21 2011-05-14 16:37:53.000 134 33386.42 322.19 2341.84 37.21 2011-05-14 16:37:54.000 134 33386.42 322.16 2341.78 37.21 2011-05-14 16:37:55.000 134 33386.39 322.17 2341.83 37.21 2011-05-14 16:37:56.000 134 33386.38 322.18 2341.93 37.21 2011-05-14 16:37:57.000 134 33386.35 322.19 2341.83 37.21 2011-05-14 16:37:58.000 134 33386.36 322.16 2341.78 37.21 2011-05-14 16:37:59.000 134 33386.38 322.18 2341.82 37.21 2011-05-14 16:38:00.000 134 33386.32 322.19 2341.80 37.21 2011-05-14 16:38:01.000 134 33386.35 322.17 2341.81 37.21 2011-05-14 16:38:02.000 134 33386.29 322.13 2341.86 37.21 2011-05-14 16:38:03.000 134 33386.37 322.16 2341.89 37.21 2011-05-14 16:38:04.000 134 33386.22 322.17 2341.92 37.21 2011-05-14 16:38:05.000 134 33386.25 322.16 2341.82 37.21 2011-05-14 16:38:06.000 134 33386.28 322.12 2341.89 37.21 2011-05-14 16:38:07.000 134 33386.11 322.20 2341.96 37.21 2011-05-14 16:38:08.000 134 33386.19 322.15 2341.98 37.21 2011-05-14 16:38:09.000 134 33386.22 322.13 2341.91 37.21 2011-05-14 16:38:10.000 134 33386.24 322.14 2341.99 37.21 2011-05-14 16:38:11.000 134 33386.20 322.12 2341.88 37.21 2011-05-14 16:38:12.000 134 33386.19 322.14 2341.93 37.21 2011-05-14 16:38:13.000 134 33386.19 322.19 2341.90 37.21 2011-05-14 16:38:14.000 134 33386.17 322.18 2341.89 37.21 2011-05-14 16:38:15.000 134 33386.15 322.14 2341.88 37.21 2011-05-14 16:38:16.000 134 33386.10 322.16 2341.92 37.21 2011-05-14 16:38:17.000 134 33386.07 322.18 2342.06 37.21 2011-05-14 16:38:18.000 134 33386.04 322.15 2341.96 37.21 2011-05-14 16:38:19.000 134 33386.07 322.19 2341.97 37.21 2011-05-14 16:38:20.000 134 33386.05 322.14 2341.94 37.21 2011-05-14 16:38:21.000 134 33386.05 322.13 2341.91 37.21 2011-05-14 16:38:22.000 134 33386.01 322.18 2341.92 37.21 2011-05-14 16:38:23.000 134 33386.04 322.12 2341.92 37.21 2011-05-14 16:38:24.000 134 33386.04 322.18 2342.01 37.21 2011-05-14 16:38:25.000 134 33386.01 322.16 2341.96 37.21 2011-05-14 16:38:26.000 134 33386.08 322.14 2341.81 37.21 2011-05-14 16:38:27.000 134 33385.96 322.13 2341.96 37.21 2011-05-14 16:38:28.000 134 33385.97 322.21 2341.96 37.21 2011-05-14 16:38:29.000 134 33385.98 322.19 2342.08 37.21 2011-05-14 16:38:30.000 134 33385.85 322.21 2342.03 37.21 2011-05-14 16:38:31.000 134 33385.96 322.19 2342.04 37.21 2011-05-14 16:38:32.000 134 33385.95 322.18 2342.04 37.21 2011-05-14 16:38:33.000 134 33385.89 322.16 2342.12 37.21 2011-05-14 16:38:34.000 134 33385.96 322.18 2341.99 37.21 2011-05-14 16:38:35.000 134 33385.90 322.19 2342.09 37.21 2011-05-14 16:38:36.000 134 33385.78 322.18 2342.05 37.21 2011-05-14 16:38:37.000 134 33385.87 322.21 2342.01 37.21 2011-05-14 16:38:38.000 134 33385.80 322.23 2342.07 37.21 2011-05-14 16:38:39.000 134 33385.74 322.21 2342.02 37.21 2011-05-14 16:38:40.000 134 33385.77 322.21 2342.02 37.21 2011-05-14 16:38:41.000 134 33385.67 322.21 2342.11 37.21 2011-05-14 16:38:42.000 134 33385.79 322.19 2342.14 37.21 2011-05-14 16:38:43.000 134 33385.70 322.19 2342.12 37.21 2011-05-14 16:38:44.000 134 33385.71 322.24 2342.16 37.21 2011-05-14 16:38:45.000 134 33385.68 322.25 2342.07 37.21 2011-05-14 16:38:46.000 134 33385.71 322.23 2342.15 37.21 2011-05-14 16:38:47.000 134 33385.71 322.25 2342.15 37.21 2011-05-14 16:38:48.000 134 33385.76 322.25 2342.10 37.21 2011-05-14 16:38:49.000 134 33385.72 322.25 2342.14 37.21 2011-05-14 16:38:50.000 134 33385.71 322.25 2342.16 37.21 2011-05-14 16:38:51.000 134 33385.67 322.21 2342.17 37.21 2011-05-14 16:38:52.000 134 33385.67 322.27 2342.20 37.21 2011-05-14 16:38:53.000 134 33385.67 322.24 2342.17 37.21 2011-05-14 16:38:54.000 134 33385.61 322.23 2342.11 37.21 2011-05-14 16:38:55.000 134 33385.52 322.21 2342.19 37.21 2011-05-14 16:38:56.000 134 33385.58 322.22 2342.11 37.21 2011-05-14 16:38:57.000 134 33385.55 322.25 2342.14 37.21 2011-05-14 16:38:58.000 134 33385.59 322.23 2342.14 37.21 2011-05-14 16:38:59.000 134 33385.61 322.27 2342.11 37.21 2011-05-14 16:39:00.000 134 33385.54 322.26 2342.16 37.21 2011-05-14 16:39:01.000 134 33385.58 322.24 2342.17 37.21 2011-05-14 16:39:02.000 134 33385.49 322.28 2342.21 37.21 2011-05-14 16:39:03.000 134 33385.46 322.30 2342.26 37.21 2011-05-14 16:39:04.000 134 33385.46 322.26 2342.33 37.21 2011-05-14 16:39:05.000 134 33385.44 322.27 2342.29 37.21 2011-05-14 16:39:06.000 134 33385.45 322.26 2342.26 37.21 2011-05-14 16:39:07.000 134 33385.45 322.29 2342.38 37.21 2011-05-14 16:39:08.000 134 33385.42 322.25 2342.27 37.21 2011-05-14 16:39:09.000 134 33385.45 322.25 2342.20 37.21 2011-05-14 16:39:10.000 134 33385.38 322.27 2342.27 37.21 2011-05-14 16:39:11.000 134 33385.33 322.27 2342.28 37.21 2011-05-14 16:39:12.000 134 33385.36 322.31 2342.31 37.21 2011-05-14 16:39:13.000 134 33385.26 322.26 2342.27 37.21 2011-05-14 16:39:14.000 134 33385.38 322.26 2342.26 37.21 2011-05-14 16:39:15.000 134 33385.35 322.24 2342.23 37.21 2011-05-14 16:39:16.000 134 33385.36 322.29 2342.24 37.21 2011-05-14 16:39:17.000 134 33385.41 322.31 2342.34 37.21 2011-05-14 16:39:18.000 134 33385.37 322.28 2342.27 37.21 2011-05-14 16:39:19.000 134 33385.27 322.28 2342.39 37.21 2011-05-14 16:39:20.000 134 33385.27 322.33 2342.37 37.21 2011-05-14 16:39:21.000 134 33385.23 322.30 2342.36 37.21 2011-05-14 16:39:22.000 134 33385.18 322.26 2342.38 37.21 2011-05-14 16:39:23.000 134 33385.23 322.29 2342.39 37.21 2011-05-14 16:39:24.000 134 33385.23 322.31 2342.42 37.21 2011-05-14 16:39:25.000 134 33385.17 322.32 2342.42 37.21 2011-05-14 16:39:26.000 134 33385.14 322.31 2342.35 37.21 2011-05-14 16:39:27.000 134 33385.14 322.33 2342.42 37.21 2011-05-14 16:39:28.000 134 33385.06 322.33 2342.38 37.21 2011-05-14 16:39:29.000 134 33385.04 322.33 2342.46 37.21 2011-05-14 16:39:30.000 134 33385.02 322.31 2342.43 37.21 2011-05-14 16:39:31.000 134 33385.00 322.34 2342.41 37.21 2011-05-14 16:39:32.000 134 33385.00 322.33 2342.47 37.21 2011-05-14 16:39:33.000 134 33385.02 322.31 2342.46 37.21 2011-05-14 16:39:34.000 134 33384.99 322.32 2342.47 37.21 2011-05-14 16:39:35.000 134 33384.94 322.34 2342.42 37.21 2011-05-14 16:39:36.000 134 33385.00 322.33 2342.45 37.21 2011-05-14 16:39:37.000 134 33384.95 322.36 2342.45 37.21 2011-05-14 16:39:38.000 134 33385.07 322.36 2342.49 37.21 2011-05-14 16:39:39.000 134 33384.98 322.32 2342.48 37.21 2011-05-14 16:39:40.000 134 33384.91 322.38 2342.49 37.21 2011-05-14 16:39:41.000 134 33384.95 322.39 2342.52 37.21 2011-05-14 16:39:42.000 134 33384.87 322.38 2342.49 37.21 2011-05-14 16:39:43.000 134 33384.83 322.36 2342.54 37.21 2011-05-14 16:39:44.000 134 33384.87 322.45 2342.49 37.21 2011-05-14 16:39:45.000 134 33384.82 322.44 2342.54 37.21 2011-05-14 16:39:46.000 134 33384.75 322.41 2342.55 37.21 2011-05-14 16:39:47.000 134 33384.78 322.44 2342.50 37.21 2011-05-14 16:39:48.000 134 33384.67 322.42 2342.56 37.21 2011-05-14 16:39:49.000 134 33384.75 322.46 2342.50 37.21 2011-05-14 16:39:50.000 134 33384.71 322.44 2342.55 37.21 2011-05-14 16:39:51.000 134 33384.67 322.40 2342.58 37.21 2011-05-14 16:39:52.000 134 33384.73 322.43 2342.63 37.21 2011-05-14 16:39:53.000 134 33384.71 322.46 2342.63 37.21 2011-05-14 16:39:54.000 134 33384.74 322.44 2342.57 37.21 2011-05-14 16:39:55.000 134 33384.59 322.42 2342.61 37.21 2011-05-14 16:39:56.000 134 33384.63 322.48 2342.67 37.21 2011-05-14 16:39:57.000 134 33384.65 322.48 2342.66 37.21 2011-05-14 16:39:58.000 134 33384.57 322.48 2342.64 37.21 2011-05-14 16:39:59.000 134 33384.62 322.49 2342.66 37.21 2011-05-14 16:40:00.000 134 33384.54 322.46 2342.63 37.21 2011-05-14 16:40:01.000 134 33384.50 322.46 2342.67 37.21 2011-05-14 16:40:02.000 134 33384.55 322.49 2342.74 37.21 2011-05-14 16:40:03.000 134 33384.51 322.48 2342.63 37.21 2011-05-14 16:40:04.000 134 33384.43 322.50 2342.61 37.21 2011-05-14 16:40:05.000 134 33384.47 322.48 2342.72 37.21 2011-05-14 16:40:06.000 134 33384.39 322.51 2342.80 37.21 2011-05-14 16:40:07.000 134 33384.53 322.55 2342.76 37.21 2011-05-14 16:40:08.000 134 33384.37 322.54 2342.66 37.21 2011-05-14 16:40:09.000 134 33384.40 322.53 2342.66 37.21 2011-05-14 16:40:10.000 134 33384.39 322.55 2342.79 37.21 2011-05-14 16:40:11.000 134 33384.34 322.52 2342.70 37.21 2011-05-14 16:40:12.000 134 33384.37 322.52 2342.71 37.21 2011-05-14 16:40:13.000 134 33384.29 322.58 2342.80 37.21 2011-05-14 16:40:14.000 134 33384.25 322.56 2342.73 37.21 2011-05-14 16:40:15.000 134 33384.22 322.56 2342.77 37.21 2011-05-14 16:40:16.000 134 33384.31 322.55 2342.76 37.21 2011-05-14 16:40:17.000 134 33384.22 322.54 2342.76 37.21 2011-05-14 16:40:18.000 134 33384.23 322.58 2342.80 37.21 2011-05-14 16:40:19.000 134 33384.26 322.62 2342.78 37.21 2011-05-14 16:40:20.000 134 33384.22 322.61 2342.82 37.21 2011-05-14 16:40:21.000 134 33384.21 322.62 2342.80 37.21 2011-05-14 16:40:22.000 134 33384.18 322.58 2342.82 37.21 2011-05-14 16:40:23.000 134 33384.16 322.58 2342.89 37.21 2011-05-14 16:40:24.000 134 33384.17 322.59 2342.83 37.21 2011-05-14 16:40:25.000 134 33384.04 322.59 2342.87 37.21 2011-05-14 16:40:26.000 134 33384.16 322.61 2342.84 37.21 2011-05-14 16:40:27.000 134 33384.08 322.62 2342.86 37.21 2011-05-14 16:40:28.000 134 33384.18 322.64 2342.89 37.21 2011-05-14 16:40:29.000 134 33384.09 322.63 2342.92 37.21 2011-05-14 16:40:30.000 134 33384.09 322.64 2342.88 37.21 2011-05-14 16:40:31.000 134 33384.07 322.63 2342.99 37.21 2011-05-14 16:40:32.000 134 33384.07 322.65 2342.84 37.21 2011-05-14 16:40:33.000 134 33384.09 322.62 2342.91 37.21 2011-05-14 16:40:34.000 134 33384.03 322.61 2342.86 37.21 2011-05-14 16:40:35.000 134 33384.10 322.65 2342.93 37.21 2011-05-14 16:40:36.000 134 33384.10 322.63 2342.89 37.21 2011-05-14 16:40:37.000 134 33384.09 322.61 2342.89 37.21 2011-05-14 16:40:38.000 134 33384.03 322.62 2342.98 37.21 2011-05-14 16:40:39.000 134 33383.97 322.58 2342.83 37.21 2011-05-14 16:40:40.000 134 33383.96 322.61 2342.93 37.21 2011-05-14 16:40:41.000 134 33383.98 322.65 2342.86 37.21 2011-05-14 16:40:42.000 134 33383.88 322.70 2342.95 37.21 2011-05-14 16:40:43.000 134 33384.05 322.67 2342.98 37.21 2011-05-14 16:40:44.000 134 33383.97 322.65 2342.91 37.21 2011-05-14 16:40:45.000 134 33383.89 322.67 2342.91 37.21 2011-05-14 16:40:46.000 134 33383.93 322.67 2342.94 37.21 2011-05-14 16:40:47.000 134 33383.88 322.67 2342.95 37.21 2011-05-14 16:40:48.000 134 33383.87 322.69 2342.97 37.21 2011-05-14 16:40:49.000 134 33383.90 322.72 2342.99 37.21 2011-05-14 16:40:50.000 134 33383.95 322.69 2343.01 37.21 2011-05-14 16:40:51.000 134 33383.84 322.70 2343.01 37.21 2011-05-14 16:40:52.000 134 33383.84 322.68 2342.96 37.21 2011-05-14 16:40:53.000 134 33383.87 322.67 2343.00 37.21 2011-05-14 16:40:54.000 134 33383.86 322.64 2342.98 37.21 2011-05-14 16:40:55.000 134 33383.70 322.70 2342.98 37.21 2011-05-14 16:40:56.000 134 33383.92 322.70 2342.98 37.21 2011-05-14 16:40:57.000 134 33383.82 322.69 2342.98 37.21 2011-05-14 16:40:58.000 134 33383.80 322.70 2343.06 37.21 2011-05-14 16:40:59.000 134 33383.78 322.68 2343.00 37.21 2011-05-14 16:41:00.000 134 33383.65 322.70 2343.09 37.21 2011-05-14 16:41:01.000 134 33383.75 322.69 2343.11 37.21 2011-05-14 16:41:02.000 134 33383.75 322.74 2342.98 37.21 2011-05-14 16:41:03.000 134 33383.76 322.74 2342.97 37.21 2011-05-14 16:41:04.000 134 33383.68 322.70 2342.99 37.21 2011-05-14 16:41:05.000 134 33383.72 322.70 2342.97 37.21 2011-05-14 16:41:06.000 134 33383.79 322.72 2343.04 37.21 2011-05-14 16:41:07.000 134 33383.78 322.73 2342.98 37.21 2011-05-14 16:41:08.000 134 33383.72 322.74 2342.99 37.21 2011-05-14 16:41:09.000 134 33383.75 322.72 2343.01 37.21 2011-05-14 16:41:10.000 134 33383.75 322.72 2343.08 37.21 2011-05-14 16:41:11.000 134 33383.69 322.73 2343.08 37.21 2011-05-14 16:41:12.000 134 33383.71 322.75 2343.05 37.21 2011-05-14 16:41:13.000 134 33383.69 322.72 2342.97 37.21 2011-05-14 16:41:14.000 134 33383.72 322.70 2343.05 37.21 2011-05-14 16:41:15.000 134 33383.65 322.71 2343.05 37.21 2011-05-14 16:41:16.000 134 33383.64 322.74 2343.01 37.21 2011-05-14 16:41:17.000 134 33383.61 322.70 2343.01 37.21 2011-05-14 16:41:18.000 134 33383.57 322.74 2343.03 37.21 2011-05-14 16:41:19.000 134 33383.68 322.73 2343.04 37.21 2011-05-14 16:41:20.000 134 33383.59 322.77 2343.04 37.21 2011-05-14 16:41:21.000 134 33383.62 322.74 2343.04 37.21 2011-05-14 16:41:22.000 134 33383.67 322.74 2343.05 37.21 2011-05-14 16:41:23.000 134 33383.64 322.71 2343.10 37.21 2011-05-14 16:41:24.000 134 33383.63 322.74 2343.13 37.21 2011-05-14 16:41:25.000 134 33383.61 322.75 2343.09 37.21 2011-05-14 16:41:26.000 134 33383.66 322.73 2343.13 37.21 2011-05-14 16:41:27.000 134 33383.70 322.74 2343.09 37.21 2011-05-14 16:41:28.000 134 33383.64 322.73 2343.05 37.21 2011-05-14 16:41:29.000 134 33383.53 322.73 2343.10 37.21 2011-05-14 16:41:30.000 134 33383.60 322.75 2343.09 37.21 2011-05-14 16:41:31.000 134 33383.64 322.70 2343.06 37.21 2011-05-14 16:41:32.000 134 33383.53 322.71 2343.04 37.21 2011-05-14 16:41:33.000 134 33383.53 322.75 2343.10 37.21 2011-05-14 16:41:34.000 134 33383.53 322.77 2343.10 37.21 2011-05-14 16:41:35.000 134 33383.57 322.74 2343.09 37.21 2011-05-14 16:41:36.000 134 33383.54 322.74 2343.11 37.21 2011-05-14 16:41:37.000 134 33383.54 322.77 2343.11 37.21 2011-05-14 16:41:38.000 134 33383.68 322.74 2343.04 37.21 2011-05-14 16:41:39.000 134 33383.55 322.71 2343.04 37.21 2011-05-14 16:41:40.000 134 33383.53 322.75 2343.11 37.21 2011-05-14 16:41:41.000 134 33383.60 322.73 2343.05 37.21 2011-05-14 16:41:42.000 134 33383.61 322.73 2343.09 37.21 2011-05-14 16:41:43.000 134 33383.65 322.71 2342.97 37.21 2011-05-14 16:41:44.000 134 33383.59 322.72 2343.16 37.21 2011-05-14 16:41:45.000 134 33383.54 322.72 2343.11 37.21 2011-05-14 16:41:46.000 134 33383.59 322.78 2343.09 37.21 2011-05-14 16:41:47.000 134 33383.53 322.76 2343.07 37.21 2011-05-14 16:41:48.000 134 33383.54 322.75 2343.10 37.21 2011-05-14 16:41:49.000 134 33383.49 322.69 2343.07 37.21 2011-05-14 16:41:50.000 134 33383.45 322.70 2343.06 37.21 2011-05-14 16:41:51.000 134 33383.50 322.71 2343.15 37.21 2011-05-14 16:41:52.000 134 33383.47 322.70 2343.16 37.21 2011-05-14 16:41:53.000 134 33383.52 322.75 2343.14 37.21 2011-05-14 16:41:54.000 134 33383.54 322.74 2343.08 37.21 2011-05-14 16:41:55.000 134 33383.49 322.75 2343.09 37.21 2011-05-14 16:41:56.000 134 33383.49 322.75 2343.09 37.21 2011-05-14 16:41:57.000 134 33383.44 322.73 2343.13 37.21 2011-05-14 16:41:58.000 134 33383.52 322.74 2343.13 37.21 2011-05-14 16:41:59.000 134 33383.44 322.81 2343.18 37.21 2011-05-14 16:42:00.000 134 33383.53 322.79 2343.14 37.21 2011-05-14 16:42:01.000 134 33383.46 322.73 2343.10 37.21 2011-05-14 16:42:02.000 134 33383.51 322.76 2343.07 37.21 2011-05-14 16:42:03.000 134 33383.47 322.79 2343.11 37.21 2011-05-14 16:42:04.000 134 33383.49 322.77 2343.19 37.21 2011-05-14 16:42:05.000 134 33383.47 322.75 2343.14 37.21 2011-05-14 16:42:06.000 134 33383.44 322.77 2343.16 37.21 2011-05-14 16:42:07.000 134 33383.51 322.78 2343.16 37.21 2011-05-14 16:42:08.000 134 33383.49 322.79 2342.99 37.21 2011-05-14 16:42:09.000 134 33383.45 322.78 2343.07 37.21 2011-05-14 16:42:10.000 134 33383.44 322.75 2343.13 37.21 2011-05-14 16:42:11.000 134 33383.48 322.75 2343.11 37.21 2011-05-14 16:42:12.000 134 33383.43 322.71 2343.21 37.21 2011-05-14 16:42:13.000 134 33383.37 322.79 2343.15 37.21 2011-05-14 16:42:14.000 134 33383.39 322.80 2343.11 37.21 2011-05-14 16:42:15.000 134 33383.46 322.77 2343.11 37.21 2011-05-14 16:42:16.000 134 33383.48 322.74 2343.11 37.21 2011-05-14 16:42:17.000 134 33383.44 322.78 2343.22 37.21 2011-05-14 16:42:18.000 134 33383.46 322.73 2343.15 37.21 2011-05-14 16:42:19.000 134 33383.48 322.73 2343.14 37.21 2011-05-14 16:42:20.000 134 33383.40 322.79 2343.18 37.21 2011-05-14 16:42:21.000 134 33383.37 322.79 2343.14 37.21 2011-05-14 16:42:22.000 134 33383.49 322.78 2343.16 37.21 2011-05-14 16:42:23.000 134 33383.40 322.76 2343.06 37.21 2011-05-14 16:42:24.000 134 33383.43 322.78 2343.04 37.21 2011-05-14 16:42:25.000 134 33383.40 322.78 2343.14 37.21 2011-05-14 16:42:26.000 134 33383.44 322.78 2343.17 37.21 2011-05-14 16:42:27.000 134 33383.42 322.75 2343.20 37.21 2011-05-14 16:42:28.000 134 33383.44 322.83 2343.15 37.21 2011-05-14 16:42:29.000 134 33383.44 322.82 2343.04 37.21 2011-05-14 16:42:30.000 134 33383.34 322.78 2343.09 37.21 2011-05-14 16:42:31.000 134 33383.35 322.85 2343.01 37.21 2011-05-14 16:42:32.000 134 33383.32 322.81 2343.01 37.21 2011-05-14 16:42:33.000 134 33383.40 322.85 2343.04 37.21 2011-05-14 16:42:34.000 134 33383.38 322.80 2343.13 37.21 2011-05-14 16:42:35.000 134 33383.39 322.77 2343.17 37.21 2011-05-14 16:42:36.000 134 33383.38 322.84 2343.09 37.21 2011-05-14 16:42:37.000 134 33383.38 322.81 2343.14 37.21 2011-05-14 16:42:38.000 134 33383.40 322.83 2343.10 37.21 2011-05-14 16:42:39.000 134 33383.33 322.82 2343.12 37.21 2011-05-14 16:42:40.000 134 33383.36 322.81 2343.09 37.21 2011-05-14 16:42:41.000 134 33383.37 322.82 2343.11 37.21 2011-05-14 16:42:42.000 134 33383.44 322.84 2343.13 37.21 2011-05-14 16:42:43.000 134 33383.40 322.81 2343.14 37.21 2011-05-14 16:42:44.000 134 33383.34 322.83 2343.01 37.21 2011-05-14 16:42:45.000 134 33383.28 322.81 2343.12 37.21 2011-05-14 16:42:46.000 134 33383.46 322.81 2343.04 37.21 2011-05-14 16:42:47.000 134 33383.43 322.84 2343.09 37.21 2011-05-14 16:42:48.000 134 33383.41 322.83 2343.06 37.21 2011-05-14 16:42:49.000 134 33383.49 322.84 2343.11 37.21 2011-05-14 16:42:50.000 134 33383.43 322.89 2343.11 37.21 2011-05-14 16:42:51.000 134 33383.40 322.86 2343.11 37.21 2011-05-14 16:42:52.000 134 33383.37 322.85 2343.14 37.21 2011-05-14 16:42:53.000 134 33383.43 322.82 2343.18 37.21 2011-05-14 16:42:54.000 134 33383.33 322.82 2343.18 37.21 2011-05-14 16:42:55.000 134 33383.33 322.87 2343.08 37.21 2011-05-14 16:42:56.000 134 33383.36 322.83 2343.00 37.21 2011-05-14 16:42:57.000 134 33383.32 322.86 2343.08 37.21 2011-05-14 16:42:58.000 134 33383.36 322.86 2343.09 37.21 2011-05-14 16:42:59.000 134 33383.32 322.85 2343.12 37.21 2011-05-14 16:43:00.000 134 33383.41 322.84 2343.14 37.21 2011-05-14 16:43:01.000 134 33383.32 322.84 2343.11 37.21 2011-05-14 16:43:02.000 134 33383.38 322.81 2343.14 37.21 2011-05-14 16:43:03.000 134 33383.41 322.83 2343.07 37.21 2011-05-14 16:43:04.000 134 33383.35 322.87 2343.14 37.21 2011-05-14 16:43:05.000 134 33383.41 322.83 2343.13 37.21 2011-05-14 16:43:06.000 134 33383.27 322.83 2343.11 37.21 2011-05-14 16:43:07.000 134 33383.36 322.82 2343.00 37.21 2011-05-14 16:43:08.000 134 33383.34 322.83 2343.10 37.21 2011-05-14 16:43:09.000 134 33383.35 322.81 2343.10 37.21 2011-05-14 16:43:10.000 134 33383.40 322.85 2343.14 37.21 2011-05-14 16:43:11.000 134 33383.37 322.86 2343.17 37.21 2011-05-14 16:43:12.000 134 33383.30 322.85 2343.09 37.21 2011-05-14 16:43:13.000 134 33383.25 322.89 2343.12 37.21 2011-05-14 16:43:14.000 134 33383.36 322.85 2343.18 37.21 2011-05-14 16:43:15.000 134 33383.33 322.84 2343.11 37.21 2011-05-14 16:43:16.000 134 33383.34 322.82 2343.09 37.21 2011-05-14 16:43:17.000 134 33383.33 322.82 2343.12 37.21 2011-05-14 16:43:18.000 134 33383.34 322.83 2343.09 37.21 2011-05-14 16:43:19.000 134 33383.34 322.84 2343.08 37.21 2011-05-14 16:43:20.000 134 33383.36 322.90 2343.05 37.21 2011-05-14 16:43:21.000 134 33383.34 322.87 2343.05 37.21 2011-05-14 16:43:22.000 134 33383.35 322.79 2343.05 37.21 2011-05-14 16:43:23.000 134 33383.31 322.85 2343.03 37.21 2011-05-14 16:43:24.000 134 33383.25 322.87 2343.10 37.21 2011-05-14 16:43:25.000 134 33383.39 322.89 2343.09 37.21 2011-05-14 16:43:26.000 134 33383.40 322.87 2343.01 37.21 2011-05-14 16:43:27.000 134 33383.34 322.86 2343.05 37.21 2011-05-14 16:43:28.000 134 33383.32 322.86 2343.11 37.21 2011-05-14 16:43:29.000 134 33383.27 322.87 2343.05 37.21 2011-05-14 16:43:30.000 134 33383.24 322.85 2342.97 37.21 2011-05-14 16:43:31.000 134 33383.18 322.88 2343.04 37.21 2011-05-14 16:43:32.000 134 33383.36 322.89 2343.09 37.21 2011-05-14 16:43:33.000 134 33383.28 322.89 2343.05 37.21 2011-05-14 16:43:34.000 134 33383.36 322.86 2343.09 37.21 2011-05-14 16:43:35.000 134 33383.26 322.84 2343.03 37.21 2011-05-14 16:43:36.000 134 33383.32 322.81 2342.98 37.21 2011-05-14 16:43:37.000 134 33383.19 322.86 2343.05 37.21 2011-05-14 16:43:38.000 134 33383.41 322.87 2343.08 37.21 2011-05-14 16:43:39.000 134 33383.26 322.86 2343.06 37.21 2011-05-14 16:43:40.000 134 33383.27 322.87 2342.95 37.21 2011-05-14 16:43:41.000 134 33383.26 322.87 2343.04 37.21 2011-05-14 16:43:42.000 134 33383.26 322.88 2343.16 37.21 2011-05-14 16:43:43.000 134 33383.31 322.88 2343.03 37.21 2011-05-14 16:43:44.000 134 33383.20 322.86 2343.01 37.21 2011-05-14 16:43:45.000 134 33383.34 322.82 2342.99 37.21 2011-05-14 16:43:46.000 134 33383.27 322.87 2343.03 37.21 2011-05-14 16:43:47.000 134 33383.25 322.89 2343.05 37.21 2011-05-14 16:43:48.000 134 33383.18 322.81 2343.05 37.21 2011-05-14 16:43:49.000 134 33383.20 322.86 2342.99 37.21 2011-05-14 16:43:50.000 134 33383.26 322.89 2342.94 37.21 2011-05-14 16:43:51.000 134 33383.28 322.87 2343.03 37.21 2011-05-14 16:43:52.000 134 33383.23 322.85 2343.06 37.21 2011-05-14 16:43:53.000 134 33383.22 322.91 2343.04 37.21 2011-05-14 16:43:54.000 134 33383.30 322.86 2343.03 37.21 2011-05-14 16:43:55.000 134 33383.21 322.89 2343.04 37.22 2011-05-14 16:43:56.000 134 33383.18 322.91 2343.05 37.21 2011-05-14 16:43:57.000 134 33383.16 322.91 2342.98 37.21 2011-05-14 16:43:58.000 134 33383.18 322.87 2343.13 37.21 2011-05-14 16:43:59.000 134 33383.15 322.90 2343.08 37.21 2011-05-14 16:44:00.000 134 33383.22 322.91 2343.03 37.21 2011-05-14 16:44:01.000 134 33383.08 322.85 2343.15 37.21 2011-05-14 16:44:02.000 134 33383.13 322.91 2343.03 37.21 2011-05-14 16:44:03.000 134 33383.19 322.89 2343.04 37.21 2011-05-14 16:44:04.000 134 33383.13 322.86 2343.08 37.21 2011-05-14 16:44:05.000 134 33383.10 322.90 2343.14 37.21 2011-05-14 16:44:06.000 134 33383.16 322.86 2343.03 37.21 2011-05-14 16:44:07.000 134 33383.12 322.83 2343.05 37.21 2011-05-14 16:44:08.000 134 33383.19 322.84 2343.07 37.21 2011-05-14 16:44:09.000 134 33383.16 322.84 2343.02 37.21 2011-05-14 16:44:10.000 134 33383.12 322.94 2343.07 37.21 2011-05-14 16:44:11.000 134 33383.09 322.93 2343.03 37.21 2011-05-14 16:44:12.000 134 33383.15 322.95 2343.09 37.21 2011-05-14 16:44:13.000 134 33383.09 322.89 2343.05 37.21 2011-05-14 16:44:14.000 134 33383.13 322.91 2343.19 37.21 2011-05-14 16:44:15.000 134 33383.14 322.91 2343.09 37.21 2011-05-14 16:44:16.000 134 33383.16 322.92 2343.13 37.21 2011-05-14 16:44:17.000 134 33383.06 322.96 2343.10 37.21 2011-05-14 16:44:18.000 134 33383.05 322.96 2343.06 37.22 2011-05-14 16:44:19.000 134 33383.11 322.97 2343.12 37.21 2011-05-14 16:44:20.000 134 33383.10 322.93 2343.11 37.22 2011-05-14 16:44:21.000 134 33383.15 322.92 2343.03 37.21 2011-05-14 16:44:22.000 134 33383.03 322.93 2343.10 37.22 2011-05-14 16:44:23.000 134 33383.07 322.91 2343.05 37.21 2011-05-14 16:44:24.000 134 33382.97 322.90 2343.09 37.21 2011-05-14 16:44:25.000 134 33382.98 322.91 2343.15 37.21 2011-05-14 16:44:26.000 134 33383.10 322.94 2343.04 37.22 2011-05-14 16:44:27.000 134 33383.01 322.94 2343.07 37.22 2011-05-14 16:44:28.000 134 33382.94 322.97 2343.16 37.22 2011-05-14 16:44:29.000 134 33383.07 322.96 2343.10 37.21 2011-05-14 16:44:30.000 134 33383.08 322.95 2343.08 37.22 2011-05-14 16:44:31.000 134 33383.04 322.95 2343.13 37.21 2011-05-14 16:44:32.000 134 33383.00 322.95 2343.09 37.21 2011-05-14 16:44:33.000 134 33382.99 322.94 2343.09 37.21 2011-05-14 16:44:34.000 134 33383.00 322.94 2342.98 37.22 2011-05-14 16:44:35.000 134 33382.99 322.91 2343.16 37.22 2011-05-14 16:44:36.000 134 33382.95 322.94 2343.11 37.22 2011-05-14 16:44:37.000 134 33382.89 322.96 2343.21 37.22 2011-05-14 16:44:38.000 134 33383.07 322.92 2343.15 37.22 2011-05-14 16:44:39.000 134 33382.92 322.91 2343.14 37.21 2011-05-14 16:44:40.000 134 33382.99 322.96 2343.08 37.22 2011-05-14 16:44:41.000 134 33382.93 322.99 2343.15 37.22 2011-05-14 16:44:42.000 134 33383.00 322.96 2343.14 37.22 2011-05-14 16:44:43.000 134 33382.93 322.94 2343.21 37.22 2011-05-14 16:44:44.000 134 33382.90 322.95 2343.13 37.22 2011-05-14 16:44:45.000 134 33382.95 322.95 2343.11 37.22 2011-05-14 16:44:46.000 134 33382.91 322.96 2343.11 37.22 2011-05-14 16:44:47.000 134 33382.90 322.99 2343.19 37.22 2011-05-14 16:44:48.000 134 33382.84 322.95 2343.15 37.22 2011-05-14 16:44:49.000 134 33382.85 322.99 2343.16 37.22 2011-05-14 16:44:50.000 134 33382.98 323.03 2343.10 37.22 2011-05-14 16:44:51.000 134 33382.89 322.98 2343.09 37.22 2011-05-14 16:44:52.000 134 33382.85 323.00 2343.13 37.22 2011-05-14 16:44:53.000 134 33382.77 322.96 2343.09 37.22 2011-05-14 16:44:54.000 134 33382.85 323.01 2343.19 37.21 2011-05-14 16:44:55.000 134 33382.82 323.04 2343.09 37.22 2011-05-14 16:44:56.000 134 33382.81 322.98 2343.10 37.22 2011-05-14 16:44:57.000 134 33382.77 322.98 2343.14 37.22 2011-05-14 16:44:58.000 134 33382.76 322.96 2343.10 37.22 2011-05-14 16:44:59.000 134 33382.79 322.95 2343.10 37.22 2011-05-14 16:45:00.000 134 33382.84 322.97 2343.10 37.22 2011-05-14 16:45:01.000 134 33382.76 323.00 2343.20 37.22 2011-05-14 16:45:02.000 134 33382.80 322.99 2343.20 37.22 2011-05-14 16:45:03.000 134 33382.69 323.01 2343.21 37.22 2011-05-14 16:45:04.000 134 33382.81 323.06 2343.12 37.22 2011-05-14 16:45:05.000 134 33382.72 323.00 2343.13 37.22 2011-05-14 16:45:06.000 134 33382.65 322.97 2343.11 37.22 2011-05-14 16:45:07.000 134 33382.79 322.99 2343.19 37.22 2011-05-14 16:45:08.000 134 33382.61 323.02 2343.13 37.22 2011-05-14 16:45:09.000 134 33382.74 323.00 2343.05 37.22 2011-05-14 16:45:10.000 134 33382.67 322.98 2343.14 37.21 2011-05-14 16:45:11.000 134 33382.75 323.02 2343.17 37.22 2011-05-14 16:45:12.000 134 33382.68 322.99 2343.24 37.22 2011-05-14 16:45:13.000 134 33382.66 323.01 2343.24 37.22 2011-05-14 16:45:14.000 134 33382.75 323.00 2343.14 37.22 2011-05-14 16:45:15.000 134 33382.76 323.02 2343.20 37.22 2011-05-14 16:45:16.000 134 33382.71 323.01 2343.22 37.22 2011-05-14 16:45:17.000 134 33382.68 323.05 2343.25 37.22 2011-05-14 16:45:18.000 134 33382.69 323.05 2343.22 37.22 2011-05-14 16:45:19.000 134 33382.76 323.01 2343.17 37.22 2011-05-14 16:45:20.000 134 33382.69 323.05 2343.22 37.22 2011-05-14 16:45:21.000 134 33382.64 323.04 2343.20 37.22 2011-05-14 16:45:22.000 134 33382.66 323.05 2343.20 37.22 2011-05-14 16:45:23.000 134 33382.66 323.07 2343.17 37.21 2011-05-14 16:45:24.000 134 33382.78 323.03 2343.25 37.22 2011-05-14 16:45:25.000 134 33382.57 323.06 2343.17 37.22 2011-05-14 16:45:26.000 134 33382.60 323.06 2343.24 37.22 2011-05-14 16:45:27.000 134 33382.66 323.05 2343.28 37.22 2011-05-14 16:45:28.000 134 33382.67 323.10 2343.15 37.22 2011-05-14 16:45:29.000 134 33382.64 323.11 2343.20 37.22 2011-05-14 16:45:30.000 134 33382.56 323.05 2343.19 37.22 2011-05-14 16:45:31.000 134 33382.59 323.11 2343.12 37.22 2011-05-14 16:45:32.000 134 33382.68 323.02 2343.20 37.22 2011-05-14 16:45:33.000 134 33382.60 323.05 2343.20 37.22 2011-05-14 16:45:34.000 134 33382.51 323.06 2343.26 37.22 2011-05-14 16:45:35.000 134 33382.59 323.08 2343.24 37.22 2011-05-14 16:45:36.000 134 33382.54 323.08 2343.21 37.22 2011-05-14 16:45:37.000 134 33382.54 323.13 2343.28 37.22 2011-05-14 16:45:38.000 134 33382.54 323.12 2343.23 37.22 2011-05-14 16:45:39.000 134 33382.58 323.10 2343.25 37.22 2011-05-14 16:45:40.000 134 33382.55 323.12 2343.18 37.22 2011-05-14 16:45:41.000 134 33382.62 323.10 2343.27 37.22 2011-05-14 16:45:42.000 134 33382.59 323.13 2343.19 37.22 2011-05-14 16:45:43.000 134 33382.48 323.12 2343.16 37.22 2011-05-14 16:45:44.000 134 33382.59 323.11 2343.33 37.22 2011-05-14 16:45:45.000 134 33382.52 323.12 2343.27 37.22 2011-05-14 16:45:46.000 134 33382.60 323.10 2343.24 37.22 2011-05-14 16:45:47.000 134 33382.53 323.15 2343.31 37.22 2011-05-14 16:45:48.000 134 33382.40 323.09 2343.23 37.22 2011-05-14 16:45:49.000 134 33382.49 323.12 2343.24 37.22 2011-05-14 16:45:50.000 134 33382.60 323.14 2343.24 37.22 2011-05-14 16:45:51.000 134 33382.53 323.12 2343.28 37.22 2011-05-14 16:45:52.000 134 33382.51 323.11 2343.18 37.22 2011-05-14 16:45:53.000 134 33382.59 323.14 2343.20 37.22 2011-05-14 16:45:54.000 134 33382.52 323.14 2343.14 37.22 2011-05-14 16:45:55.000 134 33382.48 323.09 2343.26 37.22 2011-05-14 16:45:56.000 134 33382.43 323.13 2343.22 37.22 2011-05-14 16:45:57.000 134 33382.49 323.19 2343.17 37.22 2011-05-14 16:45:58.000 134 33382.45 323.14 2343.23 37.22 2011-05-14 16:45:59.000 134 33382.47 323.13 2343.14 37.22 2011-05-14 16:46:00.000 134 33382.49 323.13 2343.25 37.22 2011-05-14 16:46:01.000 134 33382.31 323.14 2343.22 37.22 2011-05-14 16:46:02.000 134 33382.48 323.14 2343.30 37.22 2011-05-14 16:46:03.000 134 33382.41 323.14 2343.25 37.22 2011-05-14 16:46:04.000 134 33382.39 323.12 2343.15 37.22 2011-05-14 16:46:05.000 134 33382.32 323.21 2343.23 37.22 2011-05-14 16:46:06.000 134 33382.40 323.21 2343.23 37.22 2011-05-14 16:46:07.000 134 33382.41 323.14 2343.22 37.22 2011-05-14 16:46:08.000 134 33382.37 323.18 2343.30 37.22 2011-05-14 16:46:09.000 134 33382.32 323.14 2343.30 37.22 2011-05-14 16:46:10.000 134 33382.43 323.12 2343.21 37.22 2011-05-14 16:46:11.000 134 33382.46 323.14 2343.22 37.22 2011-05-14 16:46:12.000 134 33382.40 323.13 2343.21 37.22 2011-05-14 16:46:13.000 134 33382.45 323.14 2343.36 37.22 2011-05-14 16:46:14.000 134 33382.54 323.18 2343.23 37.22 2011-05-14 16:46:15.000 134 33382.41 323.15 2343.31 37.22 2011-05-14 16:46:16.000 134 33382.39 323.14 2343.26 37.22 2011-05-14 16:46:17.000 134 33382.49 323.14 2343.25 37.22 2011-05-14 16:46:18.000 134 33382.43 323.17 2343.27 37.22 2011-05-14 16:46:19.000 134 33382.46 323.18 2343.23 37.22 2011-05-14 16:46:20.000 134 33382.45 323.18 2343.40 37.22 2011-05-14 16:46:21.000 134 33382.39 323.19 2343.28 37.22 2011-05-14 16:46:22.000 134 33382.34 323.16 2343.18 37.22 2011-05-14 16:46:23.000 134 33382.44 323.21 2343.28 37.22 2011-05-14 16:46:24.000 134 33382.28 323.19 2343.17 37.22 2011-05-14 16:46:25.000 134 33382.45 323.18 2343.28 37.22 2011-05-14 16:46:26.000 134 33382.26 323.18 2343.24 37.22 2011-05-14 16:46:27.000 134 33382.35 323.17 2343.27 37.22 2011-05-14 16:46:28.000 134 33382.36 323.15 2343.14 37.22 2011-05-14 16:46:29.000 134 33382.35 323.17 2343.23 37.22 2011-05-14 16:46:30.000 134 33382.32 323.15 2343.22 37.22 2011-05-14 16:46:31.000 134 33382.43 323.17 2343.15 37.22 2011-05-14 16:46:32.000 134 33382.30 323.23 2343.28 37.22 2011-05-14 16:46:33.000 134 33382.38 323.18 2343.25 37.22 2011-05-14 16:46:34.000 134 33382.39 323.17 2343.14 37.22 2011-05-14 16:46:35.000 134 33382.41 323.22 2343.13 37.22 2011-05-14 16:46:36.000 134 33382.35 323.20 2343.25 37.22 2011-05-14 16:46:37.000 134 33382.32 323.21 2343.23 37.22 2011-05-14 16:46:38.000 134 33382.41 323.25 2343.25 37.22 2011-05-14 16:46:39.000 134 33382.33 323.22 2343.23 37.22 2011-05-14 16:46:40.000 134 33382.46 323.20 2343.27 37.22 2011-05-14 16:46:41.000 134 33382.33 323.23 2343.27 37.22 2011-05-14 16:46:42.000 134 33382.44 323.20 2343.33 37.22 2011-05-14 16:46:43.000 134 33382.34 323.18 2343.22 37.22 2011-05-14 16:46:44.000 134 33382.31 323.21 2343.22 37.22 2011-05-14 16:46:45.000 134 33382.29 323.21 2343.24 37.22 2011-05-14 16:46:46.000 134 33382.41 323.19 2343.12 37.22 2011-05-14 16:46:47.000 134 33382.29 323.23 2343.20 37.22 2011-05-14 16:46:48.000 134 33382.31 323.21 2343.24 37.22 2011-05-14 16:46:49.000 134 33382.23 323.24 2343.18 37.22 2011-05-14 16:46:50.000 134 33382.26 323.19 2343.19 37.22 2011-05-14 16:46:51.000 134 33382.31 323.17 2343.23 37.22 2011-05-14 16:46:52.000 134 33382.31 323.22 2343.16 37.22 2011-05-14 16:46:53.000 134 33382.28 323.23 2343.27 37.22 2011-05-14 16:46:54.000 134 33382.29 323.22 2343.22 37.22 2011-05-14 16:46:55.000 134 33382.43 323.19 2343.26 37.22 2011-05-14 16:46:56.000 134 33382.31 323.21 2343.18 37.22 2011-05-14 16:46:57.000 134 33382.22 323.21 2343.21 37.22 2011-05-14 16:46:58.000 134 33382.36 323.20 2343.20 37.22 2011-05-14 16:46:59.000 134 33382.36 323.18 2343.25 37.22 2011-05-14 16:47:00.000 134 33382.34 323.22 2343.20 37.22 2011-05-14 16:47:01.000 134 33382.32 323.19 2343.25 37.22 2011-05-14 16:47:02.000 134 33382.35 323.19 2343.17 37.22 2011-05-14 16:47:03.000 134 33382.26 323.17 2343.13 37.22 2011-05-14 16:47:04.000 134 33382.34 323.20 2343.20 37.22 2011-05-14 16:47:05.000 134 33382.37 323.23 2343.14 37.22 2011-05-14 16:47:06.000 134 33382.23 323.21 2343.17 37.22 2011-05-14 16:47:07.000 134 33382.45 323.21 2343.11 37.22 2011-05-14 16:47:08.000 134 33382.33 323.27 2343.25 37.22 2011-05-14 16:47:09.000 134 33382.33 323.20 2343.22 37.22 2011-05-14 16:47:10.000 134 33382.38 323.25 2343.17 37.22 2011-05-14 16:47:11.000 134 33382.32 323.25 2343.16 37.22 2011-05-14 16:47:12.000 134 33382.34 323.20 2343.20 37.22 2011-05-14 16:47:13.000 134 33382.26 323.19 2343.16 37.22 2011-05-14 16:47:14.000 134 33382.28 323.27 2343.19 37.22 2011-05-14 16:47:15.000 134 33382.34 323.26 2343.16 37.22 2011-05-14 16:47:16.000 134 33382.36 323.20 2343.20 37.22 2011-05-14 16:47:17.000 134 33382.35 323.20 2343.20 37.22 2011-05-14 16:47:18.000 134 33382.28 323.21 2343.13 37.22 2011-05-14 16:47:19.000 134 33382.26 323.19 2343.19 37.22 2011-05-14 16:47:20.000 134 33382.26 323.23 2343.24 37.22 2011-05-14 16:47:21.000 134 33382.20 323.21 2343.23 37.22 2011-05-14 16:47:22.000 134 33382.22 323.24 2343.23 37.22 2011-05-14 16:47:23.000 134 33382.22 323.19 2343.21 37.22 2011-05-14 16:47:24.000 134 33382.25 323.20 2343.20 37.22 2011-05-14 16:47:25.000 134 33382.19 323.23 2343.19 37.22 2011-05-14 16:47:26.000 134 33382.23 323.21 2343.14 37.22 2011-05-14 16:47:27.000 134 33382.26 323.20 2343.17 37.22 2011-05-14 16:47:28.000 134 33382.25 323.21 2343.26 37.22 2011-05-14 16:47:29.000 134 33382.23 323.23 2343.20 37.22 2011-05-14 16:47:30.000 134 33382.27 323.24 2343.18 37.22 2011-05-14 16:47:31.000 134 33382.16 323.22 2343.13 37.22 2011-05-14 16:47:32.000 134 33382.16 323.25 2343.16 37.22 2011-05-14 16:47:33.000 134 33382.15 323.22 2343.20 37.22 2011-05-14 16:47:34.000 134 33382.27 323.23 2343.25 37.22 2011-05-14 16:47:35.000 134 33382.22 323.24 2343.14 37.22 2011-05-14 16:47:36.000 134 33382.17 323.22 2343.18 37.22 2011-05-14 16:47:37.000 134 33382.21 323.23 2343.16 37.22 2011-05-14 16:47:38.000 134 33382.10 323.22 2343.10 37.22 2011-05-14 16:47:39.000 134 33382.22 323.22 2343.17 37.22 2011-05-14 16:47:40.000 134 33382.18 323.22 2343.18 37.22 2011-05-14 16:47:41.000 134 33382.26 323.26 2343.15 37.22 2011-05-14 16:47:42.000 134 33382.10 323.22 2343.14 37.22 2011-05-14 16:47:43.000 134 33382.15 323.22 2343.17 37.22 2011-05-14 16:47:44.000 134 33382.16 323.23 2343.22 37.22 2011-05-14 16:47:45.000 134 33382.21 323.22 2343.19 37.22 2011-05-14 16:47:46.000 134 33382.19 323.22 2343.25 37.22 2011-05-14 16:47:47.000 134 33382.25 323.24 2343.25 37.22 2011-05-14 16:47:48.000 134 33382.08 323.26 2343.23 37.22 2011-05-14 16:47:49.000 134 33382.26 323.22 2343.16 37.22 2011-05-14 16:47:50.000 134 33382.14 323.25 2343.22 37.22 2011-05-14 16:47:51.000 134 33382.20 323.25 2343.20 37.22 2011-05-14 16:47:52.000 134 33382.21 323.25 2343.07 37.22 2011-05-14 16:47:53.000 134 33382.20 323.23 2343.18 37.22 2011-05-14 16:47:54.000 134 33382.14 323.24 2343.14 37.22 2011-05-14 16:47:55.000 134 33382.19 323.20 2343.20 37.22 2011-05-14 16:47:56.000 134 33382.23 323.23 2343.22 37.22 2011-05-14 16:47:57.000 134 33382.19 323.23 2343.24 37.22 2011-05-14 16:47:58.000 134 33382.11 323.20 2343.21 37.22 2011-05-14 16:47:59.000 134 33382.22 323.26 2343.14 37.22 2011-05-14 16:48:00.000 134 33382.19 323.21 2343.13 37.22 2011-05-14 16:48:01.000 134 33382.16 323.27 2343.31 37.22 2011-05-14 16:48:02.000 134 33382.19 323.25 2343.11 37.22 2011-05-14 16:48:03.000 134 33382.17 323.25 2343.13 37.22 2011-05-14 16:48:04.000 134 33382.12 323.25 2343.15 37.22 2011-05-14 16:48:05.000 134 33382.16 323.26 2343.19 37.22 2011-05-14 16:48:06.000 134 33382.20 323.23 2343.16 37.22 2011-05-14 16:48:07.000 134 33382.21 323.28 2343.15 37.22 2011-05-14 16:48:08.000 134 33382.14 323.24 2343.19 37.22 2011-05-14 16:48:09.000 134 33382.16 323.21 2343.13 37.22 2011-05-14 16:48:10.000 134 33382.15 323.25 2343.09 37.22 2011-05-14 16:48:11.000 134 33382.15 323.24 2343.16 37.22 2011-05-14 16:48:12.000 134 33382.28 323.24 2343.10 37.22 2011-05-14 16:48:13.000 134 33382.14 323.29 2343.19 37.22 2011-05-14 16:48:14.000 134 33382.08 323.24 2343.22 37.22 2011-05-14 16:48:15.000 134 33382.11 323.24 2343.23 37.22 2011-05-14 16:48:16.000 134 33382.12 323.24 2343.11 37.22 2011-05-14 16:48:17.000 134 33382.16 323.26 2343.19 37.22 2011-05-14 16:48:18.000 134 33382.20 323.25 2343.19 37.22 2011-05-14 16:48:19.000 134 33382.13 323.24 2343.18 37.22 2011-05-14 16:48:20.000 134 33382.11 323.25 2343.25 37.22 2011-05-14 16:48:21.000 134 33382.21 323.29 2343.16 37.22 2011-05-14 16:48:22.000 134 33382.13 323.31 2343.01 37.22 2011-05-14 16:48:23.000 134 33382.11 323.25 2343.10 37.22 2011-05-14 16:48:24.000 134 33382.10 323.28 2343.14 37.22 2011-05-14 16:48:25.000 134 33382.16 323.24 2343.22 37.22 2011-05-14 16:48:26.000 134 33382.13 323.29 2343.17 37.22 2011-05-14 16:48:27.000 134 33382.09 323.26 2343.15 37.22 2011-05-14 16:48:28.000 134 33382.09 323.24 2343.09 37.22 2011-05-14 16:48:29.000 134 33382.07 323.29 2343.19 37.22 2011-05-14 16:48:30.000 134 33382.13 323.25 2343.16 37.22 2011-05-14 16:48:31.000 134 33382.04 323.25 2343.16 37.22 2011-05-14 16:48:32.000 134 33382.10 323.25 2343.22 37.22 2011-05-14 16:48:33.000 134 33382.03 323.26 2343.15 37.22 2011-05-14 16:48:34.000 134 33382.11 323.28 2343.13 37.22 2011-05-14 16:48:35.000 134 33382.01 323.27 2343.12 37.22 2011-05-14 16:48:36.000 134 33382.07 323.25 2343.18 37.22 2011-05-14 16:48:37.000 134 33382.04 323.25 2343.15 37.22 2011-05-14 16:48:38.000 134 33382.13 323.23 2343.10 37.22 2011-05-14 16:48:39.000 134 33382.11 323.24 2343.13 37.22 2011-05-14 16:48:40.000 134 33382.07 323.26 2343.10 37.22 2011-05-14 16:48:41.000 134 33382.13 323.25 2343.11 37.22 2011-05-14 16:48:42.000 134 33382.02 323.25 2343.18 37.22 2011-05-14 16:48:43.000 134 33381.93 323.26 2343.09 37.22 2011-05-14 16:48:44.000 134 33382.19 323.28 2343.14 37.22 2011-05-14 16:48:45.000 134 33382.02 323.26 2343.13 37.22 2011-05-14 16:48:46.000 134 33382.08 323.29 2343.15 37.22 2011-05-14 16:48:47.000 134 33382.03 323.29 2343.11 37.22 2011-05-14 16:48:48.000 134 33381.98 323.24 2343.12 37.22 2011-05-14 16:48:49.000 134 33382.06 323.26 2343.19 37.22 2011-05-14 16:48:50.000 134 33381.95 323.27 2343.14 37.22 2011-05-14 16:48:51.000 134 33382.04 323.27 2343.12 37.22 2011-05-14 16:48:52.000 134 33381.98 323.27 2343.13 37.22 2011-05-14 16:48:53.000 134 33382.01 323.25 2343.17 37.22 2011-05-14 16:48:54.000 134 33381.96 323.19 2343.11 37.22 2011-05-14 16:48:55.000 134 33381.95 323.30 2343.16 37.22 2011-05-14 16:48:56.000 134 33382.02 323.25 2343.11 37.22 2011-05-14 16:48:57.000 134 33382.01 323.27 2343.13 37.22 2011-05-14 16:48:58.000 134 33382.04 323.26 2343.19 37.22 2011-05-14 16:48:59.000 134 33382.07 323.32 2343.18 37.22 2011-05-14 16:49:00.000 134 33381.97 323.26 2343.11 37.22 2011-05-14 16:49:01.000 134 33381.96 323.22 2343.23 37.22 2011-05-14 16:49:02.000 134 33381.99 323.31 2343.17 37.22 2011-05-14 16:49:03.000 134 33381.92 323.31 2343.11 37.22 2011-05-14 16:49:04.000 134 33381.98 323.30 2343.14 37.22 2011-05-14 16:49:05.000 134 33381.98 323.30 2343.16 37.22 2011-05-14 16:49:06.000 134 33381.92 323.29 2343.10 37.22 2011-05-14 16:49:07.000 134 33381.97 323.27 2343.12 37.22 2011-05-14 16:49:08.000 134 33381.91 323.31 2343.17 37.22 2011-05-14 16:49:09.000 134 33381.91 323.28 2343.13 37.22 2011-05-14 16:49:10.000 134 33382.00 323.27 2343.13 37.22 2011-05-14 16:49:11.000 134 33381.92 323.28 2343.17 37.22 2011-05-14 16:49:12.000 134 33381.91 323.28 2343.13 37.22 2011-05-14 16:49:13.000 134 33381.96 323.29 2343.19 37.22 2011-05-14 16:49:14.000 134 33381.90 323.27 2343.10 37.22 2011-05-14 16:49:15.000 134 33381.90 323.28 2343.16 37.22 2011-05-14 16:49:16.000 134 33381.94 323.24 2343.20 37.22 2011-05-14 16:49:17.000 134 33381.90 323.29 2343.14 37.22 2011-05-14 16:49:18.000 134 33381.90 323.32 2343.23 37.22 2011-05-14 16:49:19.000 134 33382.00 323.29 2343.12 37.22 2011-05-14 16:49:20.000 134 33381.91 323.25 2343.14 37.22 2011-05-14 16:49:21.000 134 33381.84 323.24 2343.08 37.22 2011-05-14 16:49:22.000 134 33381.86 323.25 2343.16 37.22 2011-05-14 16:49:23.000 134 33381.81 323.25 2343.19 37.22 2011-05-14 16:49:24.000 134 33381.81 323.25 2343.13 37.22 2011-05-14 16:49:25.000 134 33381.88 323.23 2343.16 37.22 2011-05-14 16:49:26.000 134 33381.95 323.30 2343.10 37.22 2011-05-14 16:49:27.000 134 33381.88 323.31 2343.07 37.22 2011-05-14 16:49:28.000 134 33381.91 323.27 2343.11 37.22 2011-05-14 16:49:29.000 134 33381.91 323.29 2343.06 37.22 2011-05-14 16:49:30.000 134 33381.97 323.25 2343.09 37.22 2011-05-14 16:49:31.000 134 33381.94 323.29 2343.13 37.22 2011-05-14 16:49:32.000 134 33381.81 323.28 2343.23 37.22 2011-05-14 16:49:33.000 134 33381.86 323.28 2343.18 37.22 2011-05-14 16:49:34.000 134 33381.91 323.30 2343.23 37.22 2011-05-14 16:49:35.000 134 33381.85 323.29 2343.19 37.22 2011-05-14 16:49:36.000 134 33381.92 323.28 2343.25 37.22 2011-05-14 16:49:37.000 134 33381.91 323.28 2343.23 37.22 2011-05-14 16:49:38.000 134 33381.82 323.31 2343.16 37.22 2011-05-14 16:49:39.000 134 33381.88 323.28 2343.22 37.22 2011-05-14 16:49:40.000 134 33381.86 323.29 2343.26 37.22 2011-05-14 16:49:41.000 134 33381.87 323.28 2343.16 37.22 2011-05-14 16:49:42.000 134 33381.88 323.21 2343.18 37.22 2011-05-14 16:49:43.000 134 33381.91 323.30 2343.18 37.22 2011-05-14 16:49:44.000 134 33381.86 323.25 2343.13 37.22 2011-05-14 16:49:45.000 134 33381.79 323.25 2343.13 37.22 2011-05-14 16:49:46.000 134 33381.93 323.24 2343.17 37.22 2011-05-14 16:49:47.000 134 33381.85 323.25 2343.14 37.22 2011-05-14 16:49:48.000 134 33381.82 323.30 2343.14 37.22 2011-05-14 16:49:49.000 134 33381.85 323.29 2343.17 37.22 2011-05-14 16:49:50.000 134 33381.94 323.31 2343.18 37.22 2011-05-14 16:49:51.000 134 33381.86 323.27 2343.16 37.22 2011-05-14 16:49:52.000 134 33381.81 323.26 2343.14 37.22 2011-05-14 16:49:53.000 134 33381.94 323.25 2343.22 37.22 2011-05-14 16:49:54.000 134 33381.85 323.31 2343.20 37.22 2011-05-14 16:49:55.000 134 33381.89 323.29 2343.13 37.22 2011-05-14 16:49:56.000 134 33381.89 323.28 2343.18 37.22 2011-05-14 16:49:57.000 134 33381.85 323.24 2343.23 37.22 2011-05-14 16:49:58.000 134 33381.84 323.29 2343.19 37.22 2011-05-14 16:49:59.000 134 33381.87 323.24 2343.10 37.22 2011-05-14 16:50:00.000 134 33381.86 323.28 2343.15 37.22 2011-05-14 16:50:01.000 134 33381.89 323.31 2343.14 37.22 2011-05-14 16:50:02.000 134 33381.79 323.30 2343.13 37.22 2011-05-14 16:50:03.000 134 33381.90 323.28 2343.11 37.22 2011-05-14 16:50:04.000 134 33381.83 323.27 2343.18 37.22 2011-05-14 16:50:05.000 134 33381.86 323.29 2343.15 37.22 2011-05-14 16:50:06.000 134 33381.93 323.28 2343.13 37.22 2011-05-14 16:50:07.000 134 33381.85 323.29 2343.18 37.22 2011-05-14 16:50:08.000 134 33381.86 323.28 2343.07 37.22 2011-05-14 16:50:09.000 134 33381.83 323.26 2343.08 37.22 2011-05-14 16:50:10.000 134 33381.88 323.28 2343.24 37.22 2011-05-14 16:50:11.000 134 33381.91 323.29 2343.12 37.22 2011-05-14 16:50:12.000 134 33381.83 323.25 2343.14 37.22 2011-05-14 16:50:13.000 134 33381.88 323.31 2343.15 37.22 2011-05-14 16:50:14.000 134 33381.96 323.28 2343.07 37.22 2011-05-14 16:50:15.000 134 33381.89 323.26 2343.02 37.22 2011-05-14 16:50:16.000 134 33381.78 323.27 2343.13 37.22 2011-05-14 16:50:17.000 134 33381.86 323.31 2343.21 37.22 2011-05-14 16:50:18.000 134 33381.78 323.29 2343.12 37.22 2011-05-14 16:50:19.000 134 33381.90 323.30 2343.14 37.22 2011-05-14 16:50:20.000 134 33381.82 323.28 2343.14 37.22 2011-05-14 16:50:21.000 134 33381.81 323.24 2343.17 37.22 2011-05-14 16:50:22.000 134 33381.84 323.24 2343.17 37.22 2011-05-14 16:50:23.000 134 33381.90 323.24 2343.17 37.22 2011-05-14 16:50:24.000 134 33381.81 323.21 2343.11 37.22 2011-05-14 16:50:25.000 134 33381.95 323.27 2343.15 37.22 2011-05-14 16:50:26.000 134 33381.76 323.24 2343.14 37.22 2011-05-14 16:50:27.000 134 33381.83 323.25 2343.09 37.22 2011-05-14 16:50:28.000 134 33381.85 323.24 2343.16 37.22 2011-05-14 16:50:29.000 134 33381.83 323.24 2343.11 37.22 2011-05-14 16:50:30.000 134 33381.84 323.24 2343.18 37.22 2011-05-14 16:50:31.000 134 33381.83 323.24 2343.15 37.22 2011-05-14 16:50:32.000 134 33381.83 323.24 2343.10 37.22 2011-05-14 16:50:33.000 134 33381.85 323.23 2343.13 37.22 2011-05-14 16:50:34.000 134 33381.85 323.24 2343.10 37.22 2011-05-14 16:50:35.000 134 33381.84 323.25 2343.11 37.22 2011-05-14 16:50:36.000 134 33381.79 323.21 2343.12 37.22 2011-05-14 16:50:37.000 134 33381.87 323.26 2343.07 37.22 2011-05-14 16:50:38.000 134 33381.88 323.29 2343.12 37.22 2011-05-14 16:50:39.000 134 33381.81 323.29 2343.11 37.22 2011-05-14 16:50:40.000 134 33381.93 323.29 2343.05 37.22 2011-05-14 16:50:41.000 134 33381.85 323.25 2343.14 37.22 2011-05-14 16:50:42.000 134 33381.78 323.27 2343.10 37.22 2011-05-14 16:50:43.000 134 33381.86 323.23 2343.06 37.22 2011-05-14 16:50:44.000 134 33381.91 323.22 2343.14 37.22 2011-05-14 16:50:45.000 134 33381.87 323.22 2343.13 37.22 2011-05-14 16:50:46.000 134 33381.88 323.24 2343.12 37.22 2011-05-14 16:50:47.000 134 33381.88 323.24 2343.17 37.22 2011-05-14 16:50:48.000 134 33381.89 323.25 2343.14 37.22 2011-05-14 16:50:49.000 134 33381.88 323.28 2343.13 37.22 2011-05-14 16:50:50.000 134 33381.86 323.22 2343.15 37.22 2011-05-14 16:50:51.000 134 33381.82 323.21 2343.04 37.22 2011-05-14 16:50:52.000 134 33381.86 323.22 2343.04 37.22 2011-05-14 16:50:53.000 134 33381.91 323.24 2343.05 37.22 2011-05-14 16:50:54.000 134 33381.94 323.24 2343.05 37.22 2011-05-14 16:50:55.000 134 33381.74 323.23 2343.04 37.22 2011-05-14 16:50:56.000 134 33381.97 323.22 2343.04 37.22 2011-05-14 16:50:57.000 134 33381.86 323.23 2343.00 37.22 2011-05-14 16:50:58.000 134 33381.97 323.23 2343.09 37.22 2011-05-14 16:50:59.000 134 33381.91 323.26 2343.13 37.22 2011-05-14 16:51:00.000 134 33381.95 323.18 2343.03 37.22 2011-05-14 16:51:01.000 134 33381.98 323.19 2343.01 37.22 2011-05-14 16:51:02.000 134 33381.94 323.19 2343.05 37.22 2011-05-14 16:51:03.000 134 33381.86 323.15 2343.03 37.22 2011-05-14 16:51:04.000 134 33381.83 323.22 2343.06 37.22 2011-05-14 16:51:05.000 134 33381.90 323.23 2343.07 37.22 2011-05-14 16:51:06.000 134 33381.88 323.21 2343.16 37.22 2011-05-14 16:51:07.000 134 33381.95 323.18 2343.16 37.22 2011-05-14 16:51:08.000 134 33381.98 323.21 2343.10 37.22 2011-05-14 16:51:09.000 134 33381.91 323.22 2343.07 37.22 2011-05-14 16:51:10.000 134 33381.81 323.16 2343.04 37.22 2011-05-14 16:51:11.000 134 33381.88 323.19 2343.09 37.22 2011-05-14 16:51:12.000 134 33381.92 323.18 2343.04 37.22 2011-05-14 16:51:13.000 134 33381.91 323.18 2343.03 37.22 2011-05-14 16:51:14.000 134 33381.89 323.19 2343.10 37.22 2011-05-14 16:51:15.000 134 33381.92 323.14 2343.07 37.22 2011-05-14 16:51:16.000 134 33381.94 323.18 2343.08 37.22 2011-05-14 16:51:17.000 134 33381.92 323.14 2343.14 37.22 2011-05-14 16:51:18.000 134 33381.87 323.21 2343.01 37.22 2011-05-14 16:51:19.000 134 33381.88 323.20 2343.09 37.22 2011-05-14 16:51:20.000 134 33381.95 323.20 2343.05 37.22 2011-05-14 16:51:21.000 134 33381.92 323.21 2343.00 37.22 2011-05-14 16:51:22.000 134 33381.90 323.22 2342.94 37.22 2011-05-14 16:51:23.000 134 33381.96 323.20 2343.06 37.22 2011-05-14 16:51:24.000 134 33381.85 323.15 2343.05 37.22 2011-05-14 16:51:25.000 134 33381.91 323.18 2343.06 37.22 2011-05-14 16:51:26.000 134 33381.89 323.18 2343.03 37.22 2011-05-14 16:51:27.000 134 33381.88 323.22 2343.09 37.22 2011-05-14 16:51:28.000 134 33381.93 323.20 2343.12 37.22 2011-05-14 16:51:29.000 134 33381.89 323.21 2343.11 37.22 2011-05-14 16:51:30.000 134 33381.89 323.18 2343.09 37.22 2011-05-14 16:51:31.000 134 33381.87 323.20 2343.04 37.22 2011-05-14 16:51:32.000 134 33381.96 323.18 2343.05 37.22 2011-05-14 16:51:33.000 134 33381.95 323.19 2343.09 37.22 2011-05-14 16:51:34.000 134 33381.89 323.18 2343.07 37.22 2011-05-14 16:51:35.000 134 33381.93 323.19 2342.95 37.22 2011-05-14 16:51:36.000 134 33381.95 323.19 2343.04 37.22 2011-05-14 16:51:37.000 134 33381.91 323.16 2343.04 37.22 2011-05-14 16:51:38.000 134 33381.96 323.19 2343.01 37.22 2011-05-14 16:51:39.000 134 33382.00 323.22 2342.97 37.22 2011-05-14 16:51:40.000 134 33381.92 323.23 2343.03 37.22 2011-05-14 16:51:41.000 134 33381.90 323.20 2343.07 37.22 2011-05-14 16:51:42.000 134 33382.01 323.14 2343.05 37.22 2011-05-14 16:51:43.000 134 33381.97 323.14 2343.00 37.22 2011-05-14 16:51:44.000 134 33381.92 323.16 2342.96 37.22 2011-05-14 16:51:45.000 134 33381.93 323.15 2343.04 37.22 2011-05-14 16:51:46.000 134 33381.94 323.15 2343.02 37.22 2011-05-14 16:51:47.000 134 33381.89 323.10 2342.98 37.22 2011-05-14 16:51:48.000 134 33381.98 323.12 2342.98 37.22 2011-05-14 16:51:49.000 134 33381.92 323.14 2343.10 37.22 2011-05-14 16:51:50.000 134 33381.89 323.10 2343.09 37.22 2011-05-14 16:51:51.000 134 33381.86 323.12 2342.99 37.22 2011-05-14 16:51:52.000 134 33381.93 323.14 2342.95 37.22 2011-05-14 16:51:53.000 134 33381.94 323.14 2343.08 37.22 2011-05-14 16:51:54.000 134 33381.95 323.13 2342.99 37.22 2011-05-14 16:51:55.000 134 33382.01 323.17 2342.96 37.22 2011-05-14 16:51:56.000 134 33381.94 323.14 2342.95 37.22 2011-05-14 16:51:57.000 134 33381.95 323.16 2343.04 37.22 2011-05-14 16:51:58.000 134 33381.87 323.16 2343.07 37.22 2011-05-14 16:51:59.000 134 33381.94 323.17 2342.99 37.22 2011-05-14 16:52:00.000 134 33381.91 323.17 2343.06 37.22 2011-05-14 16:52:01.000 134 33382.08 323.08 2343.01 37.22 2011-05-14 16:52:02.000 134 33381.88 323.12 2342.98 37.22 2011-05-14 16:52:03.000 134 33381.84 323.17 2342.97 37.22 2011-05-14 16:52:04.000 134 33381.88 323.16 2343.04 37.22 2011-05-14 16:52:05.000 134 33381.88 323.12 2343.05 37.22 2011-05-14 16:52:06.000 134 33381.91 323.14 2342.92 37.22 2011-05-14 16:52:07.000 134 33381.94 323.16 2343.01 37.22 2011-05-14 16:52:08.000 134 33381.89 323.10 2342.95 37.22 2011-05-14 16:52:09.000 134 33381.90 323.13 2342.95 37.22 2011-05-14 16:52:10.000 134 33381.92 323.11 2342.98 37.22 2011-05-14 16:52:11.000 134 33381.98 323.14 2343.07 37.22 2011-05-14 16:52:12.000 134 33381.95 323.10 2343.01 37.22 2011-05-14 16:52:13.000 134 33381.98 323.10 2343.07 37.22 2011-05-14 16:52:14.000 134 33381.82 323.12 2343.05 37.22 2011-05-14 16:52:15.000 134 33381.92 323.09 2343.07 37.22 2011-05-14 16:52:16.000 134 33381.98 323.10 2343.04 37.22 2011-05-14 16:52:17.000 134 33381.86 323.10 2343.10 37.22 2011-05-14 16:52:18.000 134 33381.94 323.13 2343.04 37.22 2011-05-14 16:52:19.000 134 33381.94 323.10 2343.04 37.22 2011-05-14 16:52:20.000 134 33381.86 323.08 2343.03 37.22 2011-05-14 16:52:21.000 134 33381.92 323.07 2342.95 37.22 2011-05-14 16:52:22.000 134 33381.82 323.06 2343.10 37.22 2011-05-14 16:52:23.000 134 33381.94 323.07 2342.99 37.22 2011-05-14 16:52:24.000 134 33381.91 323.06 2343.05 37.22 2011-05-14 16:52:25.000 134 33381.84 323.06 2343.05 37.22 2011-05-14 16:52:26.000 134 33381.97 323.04 2343.01 37.22 2011-05-14 16:52:27.000 134 33381.89 323.05 2343.04 37.22 2011-05-14 16:52:28.000 134 33381.91 323.02 2343.01 37.22 2011-05-14 16:52:29.000 134 33381.86 323.04 2343.00 37.22 2011-05-14 16:52:30.000 134 33381.85 323.05 2342.89 37.22 2011-05-14 16:52:31.000 134 33381.88 323.05 2343.04 37.22 2011-05-14 16:52:32.000 134 33381.92 323.03 2343.01 37.22 2011-05-14 16:52:33.000 134 33381.88 323.07 2343.03 37.22 2011-05-14 16:52:34.000 134 33381.92 323.09 2342.96 37.22 2011-05-14 16:52:35.000 134 33381.94 323.07 2343.04 37.22 2011-05-14 16:52:36.000 134 33381.87 323.05 2343.03 37.22 2011-05-14 16:52:37.000 134 33381.98 323.04 2343.03 37.22 2011-05-14 16:52:38.000 134 33381.87 323.02 2343.04 37.22 2011-05-14 16:52:39.000 134 33381.83 323.06 2342.98 37.22 2011-05-14 16:52:40.000 134 33381.86 323.03 2343.00 37.22 2011-05-14 16:52:41.000 134 33381.88 323.08 2343.04 37.22 2011-05-14 16:52:42.000 134 33381.90 323.06 2343.02 37.22 2011-05-14 16:52:43.000 134 33381.83 323.04 2343.09 37.22 2011-05-14 16:52:44.000 134 33381.97 323.02 2342.99 37.22 2011-05-14 16:52:45.000 134 33381.92 323.03 2342.92 37.22 2011-05-14 16:52:46.000 134 33381.93 323.03 2342.96 37.22 2011-05-14 16:52:47.000 134 33381.95 323.03 2342.97 37.22 2011-05-14 16:52:48.000 134 33381.95 323.06 2342.92 37.22 2011-05-14 16:52:49.000 134 33381.89 323.04 2343.01 37.22 2011-05-14 16:52:50.000 134 33381.88 323.00 2343.02 37.22 2011-05-14 16:52:51.000 134 33381.81 322.97 2343.02 37.22 2011-05-14 16:52:52.000 134 33381.82 322.98 2343.01 37.22 2011-05-14 16:52:53.000 134 33381.86 323.03 2343.01 37.22 2011-05-14 16:52:54.000 134 33381.88 322.98 2343.03 37.22 2011-05-14 16:52:55.000 134 33381.94 323.00 2342.91 37.22 2011-05-14 16:52:56.000 134 33381.83 323.00 2343.03 37.22 2011-05-14 16:52:57.000 134 33381.86 323.00 2343.07 37.22 2011-05-14 16:52:58.000 134 33381.88 322.98 2343.03 37.22 2011-05-14 16:52:59.000 134 33381.85 323.00 2342.98 37.22 2011-05-14 16:53:00.000 134 33381.86 322.99 2342.95 37.22 2011-05-14 16:53:01.000 134 33381.85 323.03 2343.01 37.22 2011-05-14 16:53:02.000 134 33381.89 322.98 2342.95 37.22 2011-05-14 16:53:03.000 134 33381.92 322.99 2342.96 37.22 2011-05-14 16:53:04.000 134 33381.82 323.00 2342.95 37.22 2011-05-14 16:53:05.000 134 33381.91 323.04 2342.98 37.22 2011-05-14 16:53:06.000 134 33381.95 322.99 2342.94 37.22 2011-05-14 16:53:07.000 134 33381.89 322.97 2342.99 37.22 2011-05-14 16:53:08.000 134 33381.96 323.01 2342.98 37.22 2011-05-14 16:53:09.000 134 33381.82 322.97 2342.98 37.22 2011-05-14 16:53:10.000 134 33381.81 322.98 2342.97 37.22 2011-05-14 16:53:11.000 134 33381.86 323.00 2342.92 37.22 2011-05-14 16:53:12.000 134 33381.86 322.99 2342.89 37.22 2011-05-14 16:53:13.000 134 33381.92 322.98 2342.91 37.22 2011-05-14 16:53:14.000 134 33381.83 322.99 2343.04 37.22 2011-05-14 16:53:15.000 134 33381.83 322.98 2342.98 37.22 2011-05-14 16:53:16.000 134 33381.80 322.99 2342.94 37.22 2011-05-14 16:53:17.000 134 33381.85 322.96 2342.97 37.22 2011-05-14 16:53:18.000 134 33381.83 322.92 2342.97 37.22 2011-05-14 16:53:19.000 134 33381.86 322.94 2342.92 37.22 2011-05-14 16:53:20.000 134 33381.85 322.94 2342.93 37.22 2011-05-14 16:53:21.000 134 33381.86 322.95 2342.86 37.22 2011-05-14 16:53:22.000 134 33381.88 322.91 2342.88 37.22 2011-05-14 16:53:23.000 134 33381.90 322.92 2342.97 37.22 2011-05-14 16:53:24.000 134 33381.88 322.95 2342.96 37.22 2011-05-14 16:53:25.000 134 33381.85 322.89 2342.91 37.22 2011-05-14 16:53:26.000 134 33381.78 322.97 2342.95 37.22 2011-05-14 16:53:27.000 134 33381.98 322.93 2342.98 37.22 2011-05-14 16:53:28.000 134 33381.85 322.93 2342.95 37.22 2011-05-14 16:53:29.000 134 33381.85 322.95 2342.97 37.22 2011-05-14 16:53:30.000 134 33381.85 322.96 2342.96 37.22 2011-05-14 16:53:31.000 134 33381.86 322.91 2342.98 37.22 2011-05-14 16:53:32.000 134 33381.89 322.97 2342.92 37.22 2011-05-14 16:53:33.000 134 33381.78 322.92 2343.01 37.22 2011-05-14 16:53:34.000 134 33381.85 322.96 2342.96 37.22 2011-05-14 16:53:35.000 134 33381.92 322.94 2342.97 37.22 2011-05-14 16:53:36.000 134 33381.87 322.93 2343.02 37.22 2011-05-14 16:53:37.000 134 33381.89 322.92 2342.97 37.22 2011-05-14 16:53:38.000 134 33381.90 322.95 2342.99 37.22 2011-05-14 16:53:39.000 134 33381.93 322.93 2342.98 37.22 2011-05-14 16:53:40.000 134 33381.89 322.91 2342.95 37.22 2011-05-14 16:53:41.000 134 33381.85 322.94 2342.90 37.22 2011-05-14 16:53:42.000 134 33381.96 322.90 2342.91 37.22 2011-05-14 16:53:43.000 134 33381.91 322.93 2343.00 37.22 2011-05-14 16:53:44.000 134 33381.85 322.96 2342.89 37.22 2011-05-14 16:53:45.000 134 33381.87 322.93 2342.98 37.22 2011-05-14 16:53:46.000 134 33381.89 322.93 2342.98 37.22 2011-05-14 16:53:47.000 134 33381.85 322.95 2342.92 37.22 2011-05-14 16:53:48.000 134 33381.86 322.89 2342.92 37.22 2011-05-14 16:53:49.000 134 33381.79 322.87 2342.97 37.22 2011-05-14 16:53:50.000 134 33381.83 322.90 2343.04 37.22 2011-05-14 16:53:51.000 134 33381.83 322.90 2343.05 37.22 2011-05-14 16:53:52.000 134 33381.88 322.89 2343.05 37.22 2011-05-14 16:53:53.000 134 33381.95 322.90 2342.98 37.22 2011-05-14 16:53:54.000 134 33381.89 322.88 2342.95 37.22 2011-05-14 16:53:55.000 134 33381.89 322.88 2343.00 37.22 2011-05-14 16:53:56.000 134 33381.89 322.94 2342.93 37.22 2011-05-14 16:53:57.000 134 33381.92 322.95 2342.92 37.22 2011-05-14 16:53:58.000 134 33381.89 322.93 2342.97 37.22 2011-05-14 16:53:59.000 134 33381.84 322.91 2343.03 37.22 2011-05-14 16:54:00.000 134 33381.82 322.90 2342.96 37.22 2011-05-14 16:54:01.000 134 33381.88 322.95 2342.95 37.22 2011-05-14 16:54:02.000 134 33381.73 322.95 2342.94 37.22 2011-05-14 16:54:03.000 134 33381.84 322.92 2342.92 37.22 2011-05-14 16:54:04.000 134 33381.73 322.89 2342.89 37.22 2011-05-14 16:54:05.000 134 33381.84 322.87 2342.95 37.22 2011-05-14 16:54:06.000 134 33381.79 322.89 2342.91 37.22 2011-05-14 16:54:07.000 134 33381.78 322.92 2342.90 37.22 2011-05-14 16:54:08.000 134 33381.84 322.89 2342.97 37.22 2011-05-14 16:54:09.000 134 33381.94 322.93 2342.96 37.22 2011-05-14 16:54:10.000 134 33381.88 322.93 2342.96 37.22 2011-05-14 16:54:11.000 134 33381.95 322.93 2342.94 37.22 2011-05-14 16:54:12.000 134 33381.85 322.93 2342.93 37.22 2011-05-14 16:54:13.000 134 33381.79 322.92 2342.86 37.22 2011-05-14 16:54:14.000 134 33381.90 322.89 2343.03 37.22 2011-05-14 16:54:15.000 134 33381.94 322.90 2342.92 37.22 2011-05-14 16:54:16.000 134 33381.82 322.88 2342.84 37.22 2011-05-14 16:54:17.000 134 33381.87 322.87 2342.91 37.22 2011-05-14 16:54:18.000 134 33381.78 322.92 2342.99 37.22 2011-05-14 16:54:19.000 134 33381.79 322.87 2342.97 37.22 2011-05-14 16:54:20.000 134 33381.81 322.91 2342.87 37.22 2011-05-14 16:54:21.000 134 33381.85 322.91 2342.95 37.22 2011-05-14 16:54:22.000 134 33381.91 322.90 2342.97 37.22 2011-05-14 16:54:23.000 134 33381.87 322.89 2342.91 37.22 2011-05-14 16:54:24.000 134 33381.94 322.91 2342.90 37.22 2011-05-14 16:54:25.000 134 33381.92 322.87 2342.95 37.22 2011-05-14 16:54:26.000 134 33381.86 322.87 2342.87 37.22 2011-05-14 16:54:27.000 134 33381.90 322.89 2342.88 37.22 2011-05-14 16:54:28.000 134 33381.86 322.82 2342.86 37.22 2011-05-14 16:54:29.000 134 33381.90 322.85 2342.89 37.22 2011-05-14 16:54:30.000 134 33381.86 322.85 2342.86 37.22 2011-05-14 16:54:31.000 134 33381.82 322.87 2342.89 37.22 2011-05-14 16:54:32.000 134 33381.81 322.85 2342.82 37.22 2011-05-14 16:54:33.000 134 33381.86 322.83 2342.89 37.22 2011-05-14 16:54:34.000 134 33381.84 322.83 2342.89 37.22 2011-05-14 16:54:35.000 134 33381.82 322.83 2342.90 37.22 2011-05-14 16:54:36.000 134 33381.93 322.83 2342.84 37.22 2011-05-14 16:54:37.000 134 33381.81 322.85 2342.85 37.22 2011-05-14 16:54:38.000 134 33381.89 322.85 2342.96 37.22 2011-05-14 16:54:39.000 134 33381.82 322.85 2342.95 37.22 2011-05-14 16:54:40.000 134 33381.86 322.83 2342.97 37.22 2011-05-14 16:54:41.000 134 33381.86 322.86 2342.86 37.22 2011-05-14 16:54:42.000 134 33381.94 322.83 2342.89 37.22 2011-05-14 16:54:43.000 134 33381.97 322.86 2342.90 37.22 2011-05-14 16:54:44.000 134 33381.86 322.87 2342.88 37.22 2011-05-14 16:54:45.000 134 33381.78 322.82 2342.85 37.22 2011-05-14 16:54:46.000 134 33381.77 322.82 2342.83 37.22 2011-05-14 16:54:47.000 134 33381.95 322.80 2342.84 37.22 2011-05-14 16:54:48.000 134 33381.83 322.86 2342.89 37.22 2011-05-14 16:54:49.000 134 33381.94 322.83 2342.83 37.22 2011-05-14 16:54:50.000 134 33381.83 322.81 2342.95 37.22 2011-05-14 16:54:51.000 134 33381.82 322.84 2342.92 37.23 2011-05-14 16:54:52.000 134 33381.83 322.87 2342.88 37.22 2011-05-14 16:54:53.000 134 33381.83 322.88 2342.89 37.22 2011-05-14 16:54:54.000 134 33381.85 322.82 2342.82 37.22 2011-05-14 16:54:55.000 134 33381.77 322.83 2342.91 37.22 2011-05-14 16:54:56.000 134 33381.86 322.84 2342.94 37.22 2011-05-14 16:54:57.000 134 33381.82 322.79 2342.82 37.22 2011-05-14 16:54:58.000 134 33381.87 322.81 2342.85 37.22 2011-05-14 16:54:59.000 134 33381.83 322.82 2342.82 37.22 2011-05-14 16:55:00.000 134 33381.90 322.83 2342.90 37.22 2011-05-14 16:55:01.000 134 33381.89 322.86 2342.85 37.22 2011-05-14 16:55:02.000 134 33381.79 322.83 2342.93 37.22 2011-05-14 16:55:03.000 134 33381.91 322.83 2342.90 37.22 2011-05-14 16:55:04.000 134 33381.79 322.80 2342.88 37.22 2011-05-14 16:55:05.000 134 33381.85 322.82 2342.96 37.22 2011-05-14 16:55:06.000 134 33381.89 322.81 2342.82 37.22 2011-05-14 16:55:07.000 134 33381.76 322.80 2342.85 37.22 2011-05-14 16:55:08.000 134 33381.81 322.78 2342.86 37.22 2011-05-14 16:55:09.000 134 33381.95 322.76 2342.87 37.22 2011-05-14 16:55:10.000 134 33381.85 322.78 2342.76 37.22 2011-05-14 16:55:11.000 134 33381.86 322.81 2342.78 37.22 2011-05-14 16:55:12.000 134 33381.93 322.78 2342.85 37.22 2011-05-14 16:55:13.000 134 33381.83 322.76 2342.78 37.22 2011-05-14 16:55:14.000 134 33381.89 322.78 2342.89 37.22 2011-05-14 16:55:15.000 134 33381.92 322.80 2342.79 37.22 2011-05-14 16:55:16.000 134 33381.91 322.75 2342.86 37.22 2011-05-14 16:55:17.000 134 33381.88 322.77 2342.85 37.22 2011-05-14 16:55:18.000 134 33381.83 322.84 2342.78 37.22 2011-05-14 16:55:19.000 134 33381.88 322.77 2342.78 37.22 2011-05-14 16:55:20.000 134 33381.81 322.83 2342.82 37.22 2011-05-14 16:55:21.000 134 33381.81 322.81 2342.85 37.22 2011-05-14 16:55:22.000 134 33381.85 322.81 2342.86 37.22 2011-05-14 16:55:23.000 134 33381.81 322.78 2342.80 37.22 2011-05-14 16:55:24.000 134 33381.83 322.83 2342.94 37.22 2011-05-14 16:55:25.000 134 33381.80 322.83 2342.84 37.22 2011-05-14 16:55:26.000 134 33381.84 322.77 2342.93 37.22 2011-05-14 16:55:27.000 134 33381.98 322.75 2342.83 37.22 2011-05-14 16:55:28.000 134 33381.87 322.73 2342.86 37.22 2011-05-14 16:55:29.000 134 33381.91 322.83 2342.89 37.22 2011-05-14 16:55:30.000 134 33381.83 322.76 2342.88 37.22 2011-05-14 16:55:31.000 134 33381.84 322.77 2342.92 37.23 2011-05-14 16:55:32.000 134 33381.86 322.75 2342.94 37.22 2011-05-14 16:55:33.000 134 33381.88 322.72 2342.87 37.22 2011-05-14 16:55:34.000 134 33381.86 322.75 2342.87 37.23 2011-05-14 16:55:35.000 134 33381.87 322.72 2342.83 37.22 2011-05-14 16:55:36.000 134 33381.85 322.73 2342.85 37.22 2011-05-14 16:55:37.000 134 33381.89 322.72 2342.80 37.22 2011-05-14 16:55:38.000 134 33381.84 322.70 2342.87 37.22 2011-05-14 16:55:39.000 134 33381.82 322.72 2342.90 37.23 2011-05-14 16:55:40.000 134 33381.87 322.70 2342.88 37.22 2011-05-14 16:55:41.000 134 33381.85 322.73 2342.78 37.23 2011-05-14 16:55:42.000 134 33381.89 322.76 2342.77 37.22 2011-05-14 16:55:43.000 134 33381.95 322.73 2342.82 37.23 2011-05-14 16:55:44.000 134 33381.82 322.75 2342.87 37.23 2011-05-14 16:55:45.000 134 33381.89 322.72 2342.88 37.23 2011-05-14 16:55:46.000 134 33381.84 322.73 2342.86 37.22 2011-05-14 16:55:47.000 134 33381.80 322.73 2342.83 37.22 2011-05-14 16:55:48.000 134 33381.89 322.70 2342.83 37.22 2011-05-14 16:55:49.000 134 33381.92 322.67 2342.85 37.23 2011-05-14 16:55:50.000 134 33381.92 322.72 2342.85 37.23 2011-05-14 16:55:51.000 134 33381.84 322.70 2342.81 37.22 2011-05-14 16:55:52.000 134 33381.88 322.70 2342.86 37.22 2011-05-14 16:55:53.000 134 33381.94 322.69 2342.86 37.23 2011-05-14 16:55:54.000 134 33381.88 322.66 2342.82 37.22 2011-05-14 16:55:55.000 134 33381.93 322.67 2342.86 37.22 2011-05-14 16:55:56.000 134 33381.91 322.67 2342.90 37.22 2011-05-14 16:55:57.000 134 33381.92 322.67 2342.85 37.23 2011-05-14 16:55:58.000 134 33381.91 322.68 2342.80 37.23 2011-05-14 16:55:59.000 134 33381.86 322.67 2342.83 37.22 2011-05-14 16:56:00.000 134 33381.83 322.64 2342.82 37.23 2011-05-14 16:56:01.000 134 33381.91 322.60 2342.92 37.23 2011-05-14 16:56:02.000 134 33381.92 322.64 2342.82 37.23 2011-05-14 16:56:03.000 134 33381.99 322.64 2342.84 37.23 2011-05-14 16:56:04.000 134 33381.90 322.64 2342.83 37.22 2011-05-14 16:56:05.000 134 33381.97 322.66 2342.79 37.23 2011-05-14 16:56:06.000 134 33381.89 322.64 2342.79 37.23 2011-05-14 16:56:07.000 134 33381.89 322.66 2342.84 37.22 2011-05-14 16:56:08.000 134 33381.86 322.67 2342.87 37.22 2011-05-14 16:56:09.000 134 33381.88 322.64 2342.81 37.22 2011-05-14 16:56:10.000 134 33381.87 322.65 2342.86 37.23 2011-05-14 16:56:11.000 134 33381.88 322.67 2342.73 37.23 2011-05-14 16:56:12.000 134 33381.99 322.69 2342.79 37.23 2011-05-14 16:56:13.000 134 33381.97 322.67 2342.83 37.22 2011-05-14 16:56:14.000 134 33381.87 322.65 2342.85 37.22 2011-05-14 16:56:15.000 134 33381.91 322.64 2342.84 37.23 2011-05-14 16:56:16.000 134 33381.85 322.61 2342.82 37.23 2011-05-14 16:56:17.000 134 33381.97 322.60 2342.82 37.23 2011-05-14 16:56:18.000 134 33381.93 322.63 2342.91 37.23 2011-05-14 16:56:19.000 134 33381.93 322.58 2342.83 37.23 2011-05-14 16:56:20.000 134 33381.86 322.62 2342.85 37.22 2011-05-14 16:56:21.000 134 33381.92 322.59 2342.88 37.23 2011-05-14 16:56:22.000 134 33381.93 322.60 2342.82 37.23 2011-05-14 16:56:23.000 134 33382.01 322.60 2342.84 37.23 2011-05-14 16:56:24.000 134 33381.96 322.59 2342.93 37.23 2011-05-14 16:56:25.000 134 33382.01 322.56 2342.83 37.23 2011-05-14 16:56:26.000 134 33381.95 322.55 2342.89 37.23 2011-05-14 16:56:27.000 134 33382.01 322.54 2342.90 37.23 2011-05-14 16:56:28.000 134 33381.98 322.56 2342.82 37.23 2011-05-14 16:56:29.000 134 33381.94 322.51 2342.80 37.23 2011-05-14 16:56:30.000 134 33381.94 322.52 2342.77 37.23 2011-05-14 16:56:31.000 134 33381.95 322.57 2342.81 37.23 2011-05-14 16:56:32.000 134 33381.95 322.52 2342.74 37.23 2011-05-14 16:56:33.000 134 33382.00 322.49 2342.83 37.23 2011-05-14 16:56:34.000 134 33382.00 322.52 2342.75 37.23 2011-05-14 16:56:35.000 134 33381.91 322.55 2342.79 37.23 2011-05-14 16:56:36.000 134 33381.98 322.49 2342.82 37.23 2011-05-14 16:56:37.000 134 33382.03 322.52 2342.83 37.23 2011-05-14 16:56:38.000 134 33381.93 322.51 2342.86 37.23 2011-05-14 16:56:39.000 134 33381.98 322.52 2342.78 37.23 2011-05-14 16:56:40.000 134 33382.00 322.51 2342.81 37.23 2011-05-14 16:56:41.000 134 33382.13 322.52 2342.78 37.23 2011-05-14 16:56:42.000 134 33382.03 322.50 2342.83 37.23 2011-05-14 16:56:43.000 134 33381.98 322.48 2342.83 37.23 2011-05-14 16:56:44.000 134 33382.05 322.50 2342.76 37.23 2011-05-14 16:56:45.000 134 33382.06 322.50 2342.84 37.23 2011-05-14 16:56:46.000 134 33381.96 322.48 2342.86 37.23 2011-05-14 16:56:47.000 134 33382.00 322.48 2342.85 37.23 2011-05-14 16:56:48.000 134 33382.00 322.48 2342.77 37.23 2011-05-14 16:56:49.000 134 33381.94 322.48 2342.85 37.23 2011-05-14 16:56:50.000 134 33382.07 322.48 2342.85 37.23 2011-05-14 16:56:51.000 134 33382.02 322.49 2342.77 37.23 2011-05-14 16:56:52.000 134 33381.95 322.44 2342.78 37.23 2011-05-14 16:56:53.000 134 33382.11 322.43 2342.87 37.23 2011-05-14 16:56:54.000 134 33382.00 322.43 2342.80 37.23 2011-05-14 16:56:55.000 134 33382.01 322.44 2342.79 37.23 2011-05-14 16:56:56.000 134 33382.07 322.45 2342.82 37.23 2011-05-14 16:56:57.000 134 33382.10 322.49 2342.80 37.23 2011-05-14 16:56:58.000 134 33382.13 322.46 2342.75 37.23 2011-05-14 16:56:59.000 134 33382.13 322.47 2342.80 37.23 2011-05-14 16:57:00.000 134 33382.06 322.42 2342.85 37.23 2011-05-14 16:57:01.000 134 33382.03 322.41 2342.81 37.23 2011-05-14 16:57:02.000 134 33382.17 322.42 2342.86 37.23 2011-05-14 16:57:03.000 134 33381.98 322.46 2342.89 37.23 2011-05-14 16:57:04.000 134 33382.00 322.42 2342.85 37.23 2011-05-14 16:57:05.000 134 33382.11 322.43 2342.85 37.23 2011-05-14 16:57:06.000 134 33382.10 322.47 2342.83 37.23 2011-05-14 16:57:07.000 134 33382.11 322.42 2342.81 37.23 2011-05-14 16:57:08.000 134 33382.04 322.38 2342.83 37.23 2011-05-14 16:57:09.000 134 33382.04 322.45 2342.86 37.23 2011-05-14 16:57:10.000 134 33382.11 322.42 2342.89 37.23 2011-05-14 16:57:11.000 134 33382.13 322.41 2342.80 37.23 2011-05-14 16:57:12.000 134 33382.06 322.42 2342.80 37.23 2011-05-14 16:57:13.000 134 33382.04 322.40 2342.85 37.23 2011-05-14 16:57:14.000 134 33382.03 322.40 2342.87 37.23 2011-05-14 16:57:15.000 134 33382.02 322.41 2342.85 37.23 2011-05-14 16:57:16.000 134 33382.14 322.39 2342.78 37.23 2011-05-14 16:57:17.000 134 33382.14 322.44 2342.80 37.23 2011-05-14 16:57:18.000 134 33382.03 322.38 2342.84 37.23 2011-05-14 16:57:19.000 134 33382.07 322.43 2342.78 37.23 2011-05-14 16:57:20.000 134 33382.16 322.36 2342.85 37.23 2011-05-14 16:57:21.000 134 33382.17 322.38 2342.86 37.23 2011-05-14 16:57:22.000 134 33382.14 322.41 2342.84 37.23 2011-05-14 16:57:23.000 134 33382.13 322.40 2342.86 37.23 2011-05-14 16:57:24.000 134 33382.14 322.34 2342.90 37.23 2011-05-14 16:57:25.000 134 33382.06 322.42 2342.85 37.23 2011-05-14 16:57:26.000 134 33382.19 322.38 2342.81 37.23 2011-05-14 16:57:27.000 134 33382.23 322.41 2342.85 37.23 2011-05-14 16:57:28.000 134 33382.08 322.39 2342.78 37.23 2011-05-14 16:57:29.000 134 33382.14 322.42 2342.79 37.23 2011-05-14 16:57:30.000 134 33382.07 322.38 2342.88 37.23 2011-05-14 16:57:31.000 134 33382.14 322.37 2342.82 37.23 2011-05-14 16:57:32.000 134 33382.05 322.39 2342.83 37.23 2011-05-14 16:57:33.000 134 33382.22 322.38 2342.85 37.23 2011-05-14 16:57:34.000 134 33382.17 322.36 2342.86 37.23 2011-05-14 16:57:35.000 134 33382.17 322.38 2342.83 37.23 2011-05-14 16:57:36.000 134 33382.22 322.42 2342.79 37.23 2011-05-14 16:57:37.000 134 33382.19 322.36 2342.83 37.23 2011-05-14 16:57:38.000 134 33382.09 322.36 2342.77 37.23 2011-05-14 16:57:39.000 134 33382.11 322.41 2342.79 37.23 2011-05-14 16:57:40.000 134 33382.14 322.38 2342.85 37.23 2011-05-14 16:57:41.000 134 33382.08 322.34 2342.80 37.23 2011-05-14 16:57:42.000 134 33382.13 322.31 2342.84 37.23 2011-05-14 16:57:43.000 134 33382.07 322.37 2342.82 37.23 2011-05-14 16:57:44.000 134 33382.10 322.34 2342.82 37.23 2011-05-14 16:57:45.000 134 33382.23 322.39 2342.85 37.23 2011-05-14 16:57:46.000 134 33382.11 322.35 2342.90 37.23 2011-05-14 16:57:47.000 134 33382.17 322.34 2342.89 37.23 2011-05-14 16:57:48.000 134 33382.22 322.36 2342.79 37.23 2011-05-14 16:57:49.000 134 33382.11 322.35 2342.83 37.23 2011-05-14 16:57:50.000 134 33382.16 322.36 2342.86 37.23 2011-05-14 16:57:51.000 134 33382.24 322.42 2342.81 37.23 2011-05-14 16:57:52.000 134 33382.20 322.38 2342.83 37.23 2011-05-14 16:57:53.000 134 33382.17 322.36 2342.76 37.23 2011-05-14 16:57:54.000 134 33382.22 322.43 2342.82 37.23 2011-05-14 16:57:55.000 134 33382.35 322.36 2342.81 37.23 2011-05-14 16:57:56.000 134 33382.14 322.40 2342.86 37.23 2011-05-14 16:57:57.000 134 33382.21 322.34 2342.86 37.23 2011-05-14 16:57:58.000 134 33382.18 322.29 2342.89 37.23 2011-05-14 16:57:59.000 134 33382.23 322.33 2342.90 37.23 2011-05-14 16:58:00.000 134 33382.25 322.34 2342.85 37.23 2011-05-14 16:58:01.000 134 33382.23 322.34 2342.83 37.23 2011-05-14 16:58:02.000 134 33382.29 322.31 2342.81 37.23 2011-05-14 16:58:03.000 134 33382.19 322.31 2342.78 37.23 2011-05-14 16:58:04.000 134 33382.25 322.33 2342.80 37.23 2011-05-14 16:58:05.000 134 33382.28 322.32 2342.85 37.23 2011-05-14 16:58:06.000 134 33382.29 322.32 2342.89 37.23 2011-05-14 16:58:07.000 134 33382.31 322.34 2342.83 37.23 2011-05-14 16:58:08.000 134 33382.26 322.29 2342.83 37.23 2011-05-14 16:58:09.000 134 33382.29 322.33 2342.83 37.23 2011-05-14 16:58:10.000 134 33382.29 322.30 2342.84 37.23 2011-05-14 16:58:11.000 134 33382.25 322.33 2342.78 37.23 2011-05-14 16:58:12.000 134 33382.27 322.29 2342.86 37.23 2011-05-14 16:58:13.000 134 33382.32 322.32 2342.82 37.23 2011-05-14 16:58:14.000 134 33382.32 322.32 2342.85 37.23 2011-05-14 16:58:15.000 134 33382.33 322.30 2342.78 37.23 2011-05-14 16:58:16.000 134 33382.31 322.27 2342.78 37.23 2011-05-14 16:58:17.000 134 33382.25 322.30 2342.82 37.23 2011-05-14 16:58:18.000 134 33382.27 322.27 2342.75 37.23 2011-05-14 16:58:19.000 134 33382.32 322.34 2342.80 37.23 2011-05-14 16:58:20.000 134 33382.31 322.27 2342.80 37.23 2011-05-14 16:58:21.000 134 33382.35 322.26 2342.82 37.23 2011-05-14 16:58:22.000 134 33382.40 322.25 2342.85 37.23 2011-05-14 16:58:23.000 134 33382.43 322.22 2342.78 37.23 2011-05-14 16:58:24.000 134 33382.39 322.28 2342.82 37.23 2011-05-14 16:58:25.000 134 33382.41 322.30 2342.83 37.23 2011-05-14 16:58:26.000 134 33382.48 322.26 2342.81 37.23 2011-05-14 16:58:27.000 134 33382.39 322.27 2342.79 37.23 2011-05-14 16:58:28.000 134 33382.47 322.24 2342.82 37.23 2011-05-14 16:58:29.000 134 33382.44 322.20 2342.72 37.23 2011-05-14 16:58:30.000 134 33382.44 322.28 2342.78 37.23 2011-05-14 16:58:31.000 134 33382.44 322.27 2342.83 37.23 2011-05-14 16:58:32.000 134 33382.46 322.27 2342.83 37.23 2011-05-14 16:58:33.000 134 33382.44 322.26 2342.80 37.23 2011-05-14 16:58:34.000 134 33382.48 322.30 2342.79 37.23 2011-05-14 16:58:35.000 134 33382.51 322.26 2342.83 37.23 2011-05-14 16:58:36.000 134 33382.50 322.28 2342.84 37.23 2011-05-14 16:58:37.000 134 33382.48 322.27 2342.78 37.23 2011-05-14 16:58:38.000 134 33382.47 322.16 2342.82 37.23 2011-05-14 16:58:39.000 134 33382.53 322.21 2342.85 37.23 2011-05-14 16:58:40.000 134 33382.50 322.18 2342.74 37.23 2011-05-14 16:58:41.000 134 33382.51 322.24 2342.76 37.23 2011-05-14 16:58:42.000 134 33382.53 322.25 2342.77 37.23 2011-05-14 16:58:43.000 134 33382.52 322.22 2342.84 37.23 2011-05-14 16:58:44.000 134 33382.57 322.16 2342.78 37.23 2011-05-14 16:58:45.000 134 33382.51 322.24 2342.85 37.23 2011-05-14 16:58:46.000 134 33382.59 322.25 2342.81 37.23 2011-05-14 16:58:47.000 134 33382.62 322.25 2342.69 37.23 2011-05-14 16:58:48.000 134 33382.54 322.20 2342.78 37.23 2011-05-14 16:58:49.000 134 33382.65 322.18 2342.78 37.23 2011-05-14 16:58:50.000 134 33382.57 322.13 2342.81 37.23 2011-05-14 16:58:51.000 134 33382.55 322.16 2342.75 37.23 2011-05-14 16:58:52.000 134 33382.61 322.17 2342.78 37.23 2011-05-14 16:58:53.000 134 33382.61 322.19 2342.80 37.23 2011-05-14 16:58:54.000 134 33382.63 322.19 2342.79 37.23 2011-05-14 16:58:55.000 134 33382.73 322.15 2342.72 37.23 2011-05-14 16:58:56.000 134 33382.56 322.17 2342.74 37.23 2011-05-14 16:58:57.000 134 33382.72 322.17 2342.74 37.23 2011-05-14 16:58:58.000 134 33382.63 322.13 2342.73 37.23 2011-05-14 16:58:59.000 134 33382.64 322.10 2342.78 37.23 2011-05-14 16:59:00.000 134 33382.64 322.18 2342.76 37.23 2011-05-14 16:59:01.000 134 33382.64 322.15 2342.76 37.23 2011-05-14 16:59:02.000 134 33382.71 322.16 2342.68 37.23 2011-05-14 16:59:03.000 134 33382.71 322.11 2342.72 37.23 2011-05-14 16:59:04.000 134 33382.66 322.13 2342.64 37.23 2011-05-14 16:59:05.000 134 33382.65 322.14 2342.68 37.23 2011-05-14 16:59:06.000 134 33382.78 322.15 2342.83 37.23 2011-05-14 16:59:07.000 134 33382.74 322.09 2342.73 37.23 2011-05-14 16:59:08.000 134 33382.74 322.13 2342.70 37.23 2011-05-14 16:59:09.000 134 33382.69 322.11 2342.72 37.23 2011-05-14 16:59:10.000 134 33382.69 322.09 2342.67 37.23 2011-05-14 16:59:11.000 134 33382.65 322.15 2342.71 37.23 2011-05-14 16:59:12.000 134 33382.75 322.11 2342.76 37.23 2011-05-14 16:59:13.000 134 33382.75 322.14 2342.76 37.23 2011-05-14 16:59:14.000 134 33382.78 322.09 2342.73 37.23 2011-05-14 16:59:15.000 134 33382.69 322.10 2342.75 37.23 2011-05-14 16:59:16.000 134 33382.84 322.09 2342.70 37.23 2011-05-14 16:59:17.000 134 33382.77 322.10 2342.85 37.23 2011-05-14 16:59:18.000 134 33382.84 322.07 2342.68 37.23 2011-05-14 16:59:19.000 134 33382.78 322.06 2342.68 37.23 2011-05-14 16:59:20.000 134 33382.75 322.09 2342.76 37.23 2011-05-14 16:59:21.000 134 33382.81 322.08 2342.72 37.23 2011-05-14 16:59:22.000 134 33382.74 322.07 2342.74 37.23 2011-05-14 16:59:23.000 134 33382.70 322.11 2342.72 37.23 2011-05-14 16:59:24.000 134 33382.79 322.07 2342.72 37.23 2011-05-14 16:59:25.000 134 33382.79 322.04 2342.62 37.23 2011-05-14 16:59:26.000 134 33382.84 322.05 2342.71 37.23 2011-05-14 16:59:27.000 134 33382.82 322.07 2342.76 37.23 2011-05-14 16:59:28.000 134 33382.78 322.03 2342.72 37.23 2011-05-14 16:59:29.000 134 33382.81 322.05 2342.73 37.23 2011-05-14 16:59:30.000 134 33382.85 322.07 2342.74 37.23 2011-05-14 16:59:31.000 134 33382.80 322.04 2342.68 37.23 2011-05-14 16:59:32.000 134 33382.74 322.05 2342.70 37.23 2011-05-14 16:59:33.000 134 33382.91 322.05 2342.76 37.23 2011-05-14 16:59:34.000 134 33382.79 322.03 2342.79 37.23 2011-05-14 16:59:35.000 134 33382.86 322.02 2342.60 37.23 2011-05-14 16:59:36.000 134 33382.83 322.02 2342.80 37.23 2011-05-14 16:59:37.000 134 33382.74 322.01 2342.72 37.23 2011-05-14 16:59:38.000 134 33382.83 322.00 2342.76 37.23 2011-05-14 16:59:39.000 134 33382.75 322.04 2342.72 37.23 2011-05-14 16:59:40.000 134 33382.80 322.01 2342.69 37.23 2011-05-14 16:59:41.000 134 33382.84 322.04 2342.72 37.23 2011-05-14 16:59:42.000 134 33382.82 321.98 2342.69 37.23 2011-05-14 16:59:43.000 134 33382.83 322.05 2342.73 37.23 2011-05-14 16:59:44.000 134 33382.87 322.02 2342.67 37.23 2011-05-14 16:59:45.000 134 33382.81 322.00 2342.76 37.23 2011-05-14 16:59:46.000 134 33382.81 322.00 2342.70 37.23 2011-05-14 16:59:47.000 134 33382.82 322.00 2342.74 37.23 2011-05-14 16:59:48.000 134 33382.77 322.03 2342.72 37.23 2011-05-14 16:59:49.000 134 33382.83 322.02 2342.68 37.23 2011-05-14 16:59:50.000 134 33382.83 322.01 2342.66 37.23 2011-05-14 16:59:51.000 134 33382.92 321.96 2342.68 37.23 2011-05-14 16:59:52.000 134 33382.81 321.97 2342.70 37.23 2011-05-14 16:59:53.000 134 33382.87 322.01 2342.70 37.23 2011-05-14 16:59:54.000 134 33382.90 322.01 2342.77 37.23 2011-05-14 16:59:55.000 134 33382.81 321.98 2342.76 37.23 2011-05-14 16:59:56.000 134 33382.80 321.96 2342.74 37.23 2011-05-14 16:59:57.000 134 33382.89 321.95 2342.66 37.23 2011-05-14 16:59:58.000 134 33382.82 321.90 2342.69 37.23 2011-05-14 16:59:59.000 134 33382.77 322.00 2342.74 37.23 2011-05-14 17:00:00.000 134 33382.81 321.96 2342.72 37.23 2011-05-14 17:00:01.000 134 33382.87 321.94 2342.70 37.23 2011-05-14 17:00:02.000 134 33382.87 321.94 2342.68 37.23 2011-05-14 17:00:03.000 134 33382.83 321.94 2342.67 37.23 2011-05-14 17:00:04.000 134 33382.85 321.94 2342.66 37.23 2011-05-14 17:00:05.000 134 33382.91 321.90 2342.74 37.23 2011-05-14 17:00:06.000 134 33382.98 321.94 2342.67 37.23 2011-05-14 17:00:07.000 134 33382.85 321.92 2342.76 37.23 2011-05-14 17:00:08.000 134 33382.83 321.90 2342.79 37.23 2011-05-14 17:00:09.000 134 33382.90 321.94 2342.68 37.23 2011-05-14 17:00:10.000 134 33382.81 321.94 2342.73 37.23 2011-05-14 17:00:11.000 134 33382.90 321.90 2342.80 37.23 2011-05-14 17:00:12.000 134 33382.86 321.90 2342.74 37.23 2011-05-14 17:00:13.000 134 33382.91 321.91 2342.77 37.23 2011-05-14 17:00:14.000 134 33382.86 321.92 2342.67 37.23 2011-05-14 17:00:15.000 134 33382.94 321.94 2342.74 37.23 2011-05-14 17:00:16.000 134 33382.85 321.92 2342.76 37.23 2011-05-14 17:00:17.000 134 33382.90 321.90 2342.77 37.23 2011-05-14 17:00:18.000 134 33382.88 321.91 2342.78 37.23 2011-05-14 17:00:19.000 134 33382.93 321.92 2342.78 37.23 2011-05-14 17:00:20.000 134 33382.86 321.88 2342.74 37.23 2011-05-14 17:00:21.000 134 33382.83 321.89 2342.68 37.23 2011-05-14 17:00:22.000 134 33382.81 321.86 2342.72 37.23 2011-05-14 17:00:23.000 134 33382.86 321.88 2342.88 37.23 2011-05-14 17:00:24.000 134 33382.90 321.93 2342.79 37.23 2011-05-14 17:00:25.000 134 33382.87 321.87 2342.74 37.23 2011-05-14 17:00:26.000 134 33382.90 321.85 2342.73 37.23 2011-05-14 17:00:27.000 134 33382.94 321.84 2342.79 37.23 2011-05-14 17:00:28.000 134 33382.85 321.85 2342.76 37.23 2011-05-14 17:00:29.000 134 33382.99 321.78 2342.72 37.23 2011-05-14 17:00:30.000 134 33382.94 321.89 2342.86 37.23 2011-05-14 17:00:31.000 134 33382.81 321.81 2342.71 37.23 2011-05-14 17:00:32.000 134 33382.96 321.83 2342.77 37.23 2011-05-14 17:00:33.000 134 33383.00 321.77 2342.79 37.23 2011-05-14 17:00:34.000 134 33382.88 321.74 2342.76 37.23 2011-05-14 17:00:35.000 134 33382.92 321.82 2342.76 37.23 2011-05-14 17:00:36.000 134 33382.91 321.84 2342.76 37.23 2011-05-14 17:00:37.000 134 33382.85 321.79 2342.80 37.23 2011-05-14 17:00:38.000 134 33382.84 321.80 2342.84 37.23 2011-05-14 17:00:39.000 134 33382.84 321.80 2342.71 37.23 2011-05-14 17:00:40.000 134 33382.85 321.85 2342.74 37.23 2011-05-14 17:00:41.000 134 33382.86 321.79 2342.79 37.23 2011-05-14 17:00:42.000 134 33382.88 321.76 2342.86 37.23 2011-05-14 17:00:43.000 134 33382.89 321.77 2342.79 37.23 2011-05-14 17:00:44.000 134 33382.90 321.78 2342.80 37.23 2011-05-14 17:00:45.000 134 33382.91 321.81 2342.80 37.23 2011-05-14 17:00:46.000 134 33382.90 321.82 2342.76 37.23 2011-05-14 17:00:47.000 134 33382.99 321.81 2342.82 37.23 2011-05-14 17:00:48.000 134 33382.82 321.78 2342.84 37.23 2011-05-14 17:00:49.000 134 33382.79 321.80 2342.76 37.23 2011-05-14 17:00:50.000 134 33382.82 321.78 2342.83 37.23 2011-05-14 17:00:51.000 134 33382.88 321.79 2342.81 37.23 2011-05-14 17:00:52.000 134 33382.82 321.76 2342.82 37.23 2011-05-14 17:00:53.000 134 33382.78 321.77 2342.85 37.23 2011-05-14 17:00:54.000 134 33382.87 321.75 2342.82 37.23 2011-05-14 17:00:55.000 134 33382.96 321.74 2342.83 37.23 2011-05-14 17:00:56.000 134 33382.78 321.75 2342.87 37.23 2011-05-14 17:00:57.000 134 33382.90 321.76 2342.82 37.23 2011-05-14 17:00:58.000 134 33382.88 321.72 2342.79 37.23 2011-05-14 17:00:59.000 134 33382.94 321.75 2342.89 37.23 2011-05-14 17:01:00.000 134 33382.87 321.70 2342.86 37.23 2011-05-14 17:01:01.000 134 33382.81 321.69 2342.83 37.23 2011-05-14 17:01:02.000 134 33382.94 321.76 2342.79 37.23 2011-05-14 17:01:03.000 134 33382.87 321.77 2342.77 37.23 2011-05-14 17:01:04.000 134 33382.85 321.75 2342.83 37.23 2011-05-14 17:01:05.000 134 33382.87 321.78 2342.88 37.23 2011-05-14 17:01:06.000 134 33382.82 321.73 2342.79 37.23 2011-05-14 17:01:07.000 134 33382.88 321.75 2342.79 37.23 2011-05-14 17:01:08.000 134 33382.82 321.73 2342.84 37.23 2011-05-14 17:01:09.000 134 33382.90 321.71 2342.80 37.23 2011-05-14 17:01:10.000 134 33382.88 321.74 2342.79 37.23 2011-05-14 17:01:11.000 134 33382.82 321.68 2342.91 37.23 2011-05-14 17:01:12.000 134 33382.84 321.71 2342.85 37.23 2011-05-14 17:01:13.000 134 33382.88 321.70 2342.82 37.23 2011-05-14 17:01:14.000 134 33382.81 321.73 2342.91 37.23 2011-05-14 17:01:15.000 134 33382.87 321.68 2342.85 37.23 2011-05-14 17:01:16.000 134 33382.79 321.69 2342.83 37.23 2011-05-14 17:01:17.000 134 33382.81 321.72 2342.89 37.23 2011-05-14 17:01:18.000 134 33382.88 321.68 2342.96 37.23 2011-05-14 17:01:19.000 134 33382.86 321.71 2342.85 37.23 2011-05-14 17:01:20.000 134 33383.00 321.69 2342.80 37.23 2011-05-14 17:01:21.000 134 33382.94 321.64 2342.87 37.23 2011-05-14 17:01:22.000 134 33382.98 321.65 2342.82 37.23 2011-05-14 17:01:23.000 134 33382.92 321.68 2342.89 37.23 2011-05-14 17:01:24.000 134 33382.87 321.66 2342.91 37.23 2011-05-14 17:01:25.000 134 33382.85 321.68 2342.88 37.23 2011-05-14 17:01:26.000 134 33382.91 321.69 2342.89 37.23 2011-05-14 17:01:27.000 134 33382.85 321.68 2342.92 37.23 2011-05-14 17:01:28.000 134 33382.89 321.65 2342.94 37.23 2011-05-14 17:01:29.000 134 33382.87 321.69 2342.85 37.23 2011-05-14 17:01:30.000 134 33382.78 321.66 2342.88 37.23 2011-05-14 17:01:31.000 134 33382.78 321.67 2342.85 37.23 2011-05-14 17:01:32.000 134 33382.91 321.63 2342.81 37.23 2011-05-14 17:01:33.000 134 33382.83 321.66 2343.03 37.23 2011-05-14 17:01:34.000 134 33382.74 321.65 2343.02 37.23 2011-05-14 17:01:35.000 134 33382.86 321.64 2342.98 37.23 2011-05-14 17:01:36.000 134 33382.90 321.60 2342.94 37.23 2011-05-14 17:01:37.000 134 33382.82 321.67 2342.88 37.23 2011-05-14 17:01:38.000 134 33382.83 321.61 2342.85 37.23 2011-05-14 17:01:39.000 134 33382.84 321.60 2342.98 37.23 2011-05-14 17:01:40.000 134 33382.83 321.65 2342.89 37.23 2011-05-14 17:01:41.000 134 33382.87 321.65 2342.89 37.23 2011-05-14 17:01:42.000 134 33382.87 321.62 2342.87 37.23 2011-05-14 17:01:43.000 134 33382.82 321.63 2342.87 37.23 2011-05-14 17:01:44.000 134 33382.85 321.62 2342.94 37.23 2011-05-14 17:01:45.000 134 33382.88 321.63 2342.88 37.23 2011-05-14 17:01:46.000 134 33382.88 321.58 2342.89 37.23 2011-05-14 17:01:47.000 134 33382.74 321.65 2342.89 37.23 2011-05-14 17:01:48.000 134 33382.88 321.61 2342.91 37.23 2011-05-14 17:01:49.000 134 33382.80 321.61 2342.94 37.23 2011-05-14 17:01:50.000 134 33382.87 321.64 2342.94 37.23 2011-05-14 17:01:51.000 134 33382.75 321.59 2342.93 37.23 2011-05-14 17:01:52.000 134 33382.72 321.59 2342.97 37.23 2011-05-14 17:01:53.000 134 33382.76 321.65 2342.94 37.23 2011-05-14 17:01:54.000 134 33382.75 321.57 2342.92 37.23 2011-05-14 17:01:55.000 134 33382.71 321.61 2342.88 37.23 2011-05-14 17:01:56.000 134 33382.85 321.61 2342.92 37.23 2011-05-14 17:01:57.000 134 33382.79 321.60 2342.97 37.23 2011-05-14 17:01:58.000 134 33382.80 321.61 2342.96 37.23 2011-05-14 17:01:59.000 134 33382.76 321.62 2342.97 37.23 2011-05-14 17:02:00.000 134 33382.75 321.63 2342.92 37.23 2011-05-14 17:02:01.000 134 33382.80 321.61 2342.98 37.23 2011-05-14 17:02:02.000 134 33382.71 321.59 2342.87 37.23 2011-05-14 17:02:03.000 134 33382.85 321.59 2342.94 37.23 2011-05-14 17:02:04.000 134 33382.72 321.56 2342.94 37.23 2011-05-14 17:02:05.000 134 33382.73 321.61 2342.91 37.23 2011-05-14 17:02:06.000 134 33382.73 321.56 2342.97 37.23 2011-05-14 17:02:07.000 134 33382.72 321.55 2342.98 37.23 2011-05-14 17:02:08.000 134 33382.70 321.61 2342.95 37.23 2011-05-14 17:02:09.000 134 33382.74 321.57 2343.07 37.23 2011-05-14 17:02:10.000 134 33382.78 321.57 2342.94 37.23 2011-05-14 17:02:11.000 134 33382.69 321.56 2342.91 37.23 2011-05-14 17:02:12.000 134 33382.74 321.55 2342.93 37.23 2011-05-14 17:02:13.000 134 33382.71 321.57 2342.88 37.23 2011-05-14 17:02:14.000 134 33382.64 321.62 2343.00 37.23 2011-05-14 17:02:15.000 134 33382.82 321.56 2342.95 37.23 2011-05-14 17:02:16.000 134 33382.68 321.54 2342.91 37.23 2011-05-14 17:02:17.000 134 33382.66 321.56 2343.03 37.23 2011-05-14 17:02:18.000 134 33382.69 321.55 2342.91 37.23 2011-05-14 17:02:19.000 134 33382.64 321.60 2342.94 37.23 2011-05-14 17:02:20.000 134 33382.75 321.55 2342.88 37.23 2011-05-14 17:02:21.000 134 33382.66 321.53 2342.89 37.23 2011-05-14 17:02:22.000 134 33382.70 321.51 2342.97 37.23 2011-05-14 17:02:23.000 134 33382.75 321.56 2342.92 37.23 2011-05-14 17:02:24.000 134 33382.72 321.54 2342.92 37.23 2011-05-14 17:02:25.000 134 33382.70 321.58 2342.97 37.23 2011-05-14 17:02:26.000 134 33382.74 321.55 2343.00 37.23 2011-05-14 17:02:27.000 134 33382.71 321.50 2342.96 37.23 2011-05-14 17:02:28.000 134 33382.63 321.48 2342.95 37.23 2011-05-14 17:02:29.000 134 33382.70 321.54 2343.00 37.23 2011-05-14 17:02:30.000 134 33382.66 321.54 2342.95 37.23 2011-05-14 17:02:31.000 134 33382.66 321.52 2342.96 37.23 2011-05-14 17:02:32.000 134 33382.63 321.51 2343.00 37.23 2011-05-14 17:02:33.000 134 33382.69 321.55 2343.01 37.23 2011-05-14 17:02:34.000 134 33382.64 321.51 2343.08 37.23 2011-05-14 17:02:35.000 134 33382.70 321.51 2342.95 37.23 2011-05-14 17:02:36.000 134 33382.73 321.50 2342.94 37.23 2011-05-14 17:02:37.000 134 33382.80 321.50 2342.98 37.23 2011-05-14 17:02:38.000 134 33382.73 321.49 2342.98 37.23 2011-05-14 17:02:39.000 134 33382.53 321.49 2342.93 37.23 2011-05-14 17:02:40.000 134 33382.55 321.48 2342.92 37.23 2011-05-14 17:02:41.000 134 33382.62 321.49 2342.96 37.23 2011-05-14 17:02:42.000 134 33382.60 321.52 2342.99 37.23 2011-05-14 17:02:43.000 134 33382.63 321.51 2342.95 37.23 2011-05-14 17:02:44.000 134 33382.62 321.51 2342.89 37.23 2011-05-14 17:02:45.000 134 33382.64 321.51 2342.99 37.23 2011-05-14 17:02:46.000 134 33382.56 321.48 2343.01 37.23 2011-05-14 17:02:47.000 134 33382.53 321.45 2343.02 37.23 2011-05-14 17:02:48.000 134 33382.65 321.53 2342.97 37.23 2011-05-14 17:02:49.000 134 33382.69 321.49 2343.03 37.23 2011-05-14 17:02:50.000 134 33382.53 321.46 2343.05 37.23 2011-05-14 17:02:51.000 134 33382.61 321.50 2342.99 37.23 2011-05-14 17:02:52.000 134 33382.68 321.48 2343.03 37.23 2011-05-14 17:02:53.000 134 33382.60 321.47 2343.00 37.23 2011-05-14 17:02:54.000 134 33382.61 321.44 2343.02 37.23 2011-05-14 17:02:55.000 134 33382.61 321.47 2343.01 37.23 2011-05-14 17:02:56.000 134 33382.64 321.51 2342.99 37.23 2011-05-14 17:02:57.000 134 33382.56 321.46 2342.90 37.23 2011-05-14 17:02:58.000 134 33382.59 321.45 2342.88 37.23 2011-05-14 17:02:59.000 134 33382.59 321.41 2342.91 37.23 2011-05-14 17:03:00.000 134 33382.65 321.47 2343.05 37.23 2011-05-14 17:03:01.000 134 33382.64 321.48 2342.97 37.23 2011-05-14 17:03:02.000 134 33382.57 321.46 2342.95 37.23 2011-05-14 17:03:03.000 134 33382.57 321.47 2342.97 37.23 2011-05-14 17:03:04.000 134 33382.55 321.43 2342.99 37.23 2011-05-14 17:03:05.000 134 33382.56 321.46 2342.97 37.23 2011-05-14 17:03:06.000 134 33382.55 321.45 2342.96 37.23 2011-05-14 17:03:07.000 134 33382.61 321.44 2342.97 37.23 2011-05-14 17:03:08.000 134 33382.55 321.43 2343.05 37.23 2011-05-14 17:03:09.000 134 33382.58 321.43 2342.92 37.23 2011-05-14 17:03:10.000 134 33382.56 321.44 2342.89 37.23 2011-05-14 17:03:11.000 134 33382.60 321.44 2342.94 37.23 2011-05-14 17:03:12.000 134 33382.52 321.45 2342.92 37.23 2011-05-14 17:03:13.000 134 33382.43 321.47 2342.98 37.23 2011-05-14 17:03:14.000 134 33382.51 321.43 2342.91 37.23 2011-05-14 17:03:15.000 134 33382.63 321.45 2342.98 37.23 2011-05-14 17:03:16.000 134 33382.46 321.46 2343.01 37.23 2011-05-14 17:03:17.000 134 33382.53 321.45 2343.04 37.23 2011-05-14 17:03:18.000 134 33382.55 321.40 2343.06 37.23 2011-05-14 17:03:19.000 134 33382.43 321.39 2343.05 37.23 2011-05-14 17:03:20.000 134 33382.51 321.37 2343.05 37.23 2011-05-14 17:03:21.000 134 33382.48 321.46 2342.99 37.23 2011-05-14 17:03:22.000 134 33382.48 321.46 2343.04 37.23 2011-05-14 17:03:23.000 134 33382.44 321.45 2342.98 37.23 2011-05-14 17:03:24.000 134 33382.51 321.40 2343.09 37.23 2011-05-14 17:03:25.000 134 33382.40 321.40 2342.95 37.23 2011-05-14 17:03:26.000 134 33382.51 321.41 2343.07 37.23 2011-05-14 17:03:27.000 134 33382.46 321.40 2343.10 37.23 2011-05-14 17:03:28.000 134 33382.44 321.40 2343.09 37.23 2011-05-14 17:03:29.000 134 33382.43 321.41 2343.05 37.23 2011-05-14 17:03:30.000 134 33382.43 321.40 2343.08 37.23 2011-05-14 17:03:31.000 134 33382.41 321.40 2343.08 37.23 2011-05-14 17:03:32.000 134 33382.47 321.42 2343.06 37.23 2011-05-14 17:03:33.000 134 33382.45 321.40 2343.12 37.23 2011-05-14 17:03:34.000 134 33382.39 321.40 2343.11 37.23 2011-05-14 17:03:35.000 134 33382.37 321.39 2343.04 37.23 2011-05-14 17:03:36.000 134 33382.39 321.34 2343.03 37.23 2011-05-14 17:03:37.000 134 33382.34 321.39 2343.04 37.23 2011-05-14 17:03:38.000 134 33382.35 321.38 2342.99 37.23 2011-05-14 17:03:39.000 134 33382.56 321.34 2343.02 37.23 2011-05-14 17:03:40.000 134 33382.39 321.30 2343.02 37.23 2011-05-14 17:03:41.000 134 33382.44 321.37 2343.01 37.23 2011-05-14 17:03:42.000 134 33382.51 321.38 2343.01 37.23 2011-05-14 17:03:43.000 134 33382.48 321.37 2343.06 37.23 2011-05-14 17:03:44.000 134 33382.46 321.38 2343.06 37.23 2011-05-14 17:03:45.000 134 33382.44 321.42 2343.06 37.23 2011-05-14 17:03:46.000 134 33382.41 321.38 2343.01 37.23 2011-05-14 17:03:47.000 134 33382.47 321.32 2343.07 37.23 2011-05-14 17:03:48.000 134 33382.47 321.36 2343.05 37.23 2011-05-14 17:03:49.000 134 33382.35 321.33 2343.07 37.23 2011-05-14 17:03:50.000 134 33382.38 321.38 2343.08 37.23 2011-05-14 17:03:51.000 134 33382.33 321.39 2343.11 37.23 2011-05-14 17:03:52.000 134 33382.33 321.35 2343.14 37.23 2011-05-14 17:03:53.000 134 33382.38 321.33 2343.13 37.23 2011-05-14 17:03:54.000 134 33382.31 321.31 2343.16 37.23 2011-05-14 17:03:55.000 134 33382.22 321.29 2343.06 37.23 2011-05-14 17:03:56.000 134 33382.39 321.35 2343.19 37.23 2011-05-14 17:03:57.000 134 33382.40 321.36 2343.08 37.23 2011-05-14 17:03:58.000 134 33382.31 321.33 2343.06 37.23 2011-05-14 17:03:59.000 134 33382.44 321.32 2343.09 37.23 2011-05-14 17:04:00.000 134 33382.32 321.30 2343.09 37.23 2011-05-14 17:04:01.000 134 33382.39 321.30 2343.11 37.23 2011-05-14 17:04:02.000 134 33382.33 321.34 2343.14 37.23 2011-05-14 17:04:03.000 134 33382.26 321.31 2343.06 37.23 2011-05-14 17:04:04.000 134 33382.41 321.31 2343.07 37.23 2011-05-14 17:04:05.000 134 33382.38 321.31 2343.16 37.23 2011-05-14 17:04:06.000 134 33382.39 321.32 2343.13 37.23 2011-05-14 17:04:07.000 134 33382.32 321.30 2343.07 37.23 2011-05-14 17:04:08.000 134 33382.37 321.32 2343.23 37.23 2011-05-14 17:04:09.000 134 33382.46 321.31 2343.11 37.23 2011-05-14 17:04:10.000 134 33382.34 321.32 2343.09 37.23 2011-05-14 17:04:11.000 134 33382.36 321.29 2343.10 37.23 2011-05-14 17:04:12.000 134 33382.36 321.30 2343.04 37.23 2011-05-14 17:04:13.000 134 33382.36 321.30 2343.16 37.23 2011-05-14 17:04:14.000 134 33382.36 321.36 2343.18 37.23 2011-05-14 17:04:15.000 134 33382.31 321.30 2343.18 37.23 2011-05-14 17:04:16.000 134 33382.31 321.28 2343.11 37.23 2011-05-14 17:04:17.000 134 33382.31 321.28 2343.11 37.23 2011-05-14 17:04:18.000 134 33382.25 321.31 2343.14 37.23 2011-05-14 17:04:19.000 134 33382.31 321.30 2343.08 37.23 2011-05-14 17:04:20.000 134 33382.26 321.29 2343.17 37.23 2011-05-14 17:04:21.000 134 33382.41 321.30 2343.18 37.23 2011-05-14 17:04:22.000 134 33382.32 321.31 2343.19 37.23 2011-05-14 17:04:23.000 134 33382.33 321.33 2343.22 37.23 2011-05-14 17:04:24.000 134 33382.28 321.29 2343.26 37.23 2011-05-14 17:04:25.000 134 33382.23 321.31 2343.23 37.23 2011-05-14 17:04:26.000 134 33382.32 321.26 2343.11 37.23 2011-05-14 17:04:27.000 134 33382.33 321.30 2343.15 37.23 2011-05-14 17:04:28.000 134 33382.21 321.28 2343.14 37.23 2011-05-14 17:04:29.000 134 33382.23 321.27 2343.21 37.23 2011-05-14 17:04:30.000 134 33382.19 321.30 2343.30 37.23 2011-05-14 17:04:31.000 134 33382.24 321.25 2343.25 37.23 2011-05-14 17:04:32.000 134 33382.26 321.25 2343.16 37.23 2011-05-14 17:04:33.000 134 33382.17 321.30 2343.23 37.23 2011-05-14 17:04:34.000 134 33382.21 321.31 2343.20 37.23 2011-05-14 17:04:35.000 134 33382.13 321.30 2343.23 37.23 2011-05-14 17:04:36.000 134 33382.19 321.28 2343.16 37.23 2011-05-14 17:04:37.000 134 33382.15 321.26 2343.24 37.23 2011-05-14 17:04:38.000 134 33382.20 321.26 2343.20 37.23 2011-05-14 17:04:39.000 134 33382.24 321.27 2343.20 37.23 2011-05-14 17:04:40.000 134 33382.16 321.26 2343.20 37.23 2011-05-14 17:04:41.000 134 33382.17 321.29 2343.27 37.23 2011-05-14 17:04:42.000 134 33382.10 321.26 2343.20 37.23 2011-05-14 17:04:43.000 134 33382.16 321.24 2343.17 37.23 2011-05-14 17:04:44.000 134 33382.16 321.24 2343.23 37.23 2011-05-14 17:04:45.000 134 33382.13 321.26 2343.16 37.23 2011-05-14 17:04:46.000 134 33382.11 321.26 2343.22 37.23 2011-05-14 17:04:47.000 134 33382.17 321.23 2343.27 37.23 2011-05-14 17:04:48.000 134 33382.17 321.23 2343.26 37.23 2011-05-14 17:04:49.000 134 33382.26 321.25 2343.23 37.23 2011-05-14 17:04:50.000 134 33382.25 321.24 2343.28 37.23 2011-05-14 17:04:51.000 134 33382.14 321.24 2343.21 37.23 2011-05-14 17:04:52.000 134 33382.16 321.21 2343.24 37.23 2011-05-14 17:04:53.000 134 33382.09 321.24 2343.22 37.23 2011-05-14 17:04:54.000 134 33382.16 321.17 2343.28 37.23 2011-05-14 17:04:55.000 134 33382.14 321.19 2343.23 37.23 2011-05-14 17:04:56.000 134 33382.23 321.19 2343.24 37.23 2011-05-14 17:04:57.000 134 33382.13 321.20 2343.27 37.23 2011-05-14 17:04:58.000 134 33382.15 321.20 2343.18 37.23 2011-05-14 17:04:59.000 134 33382.16 321.20 2343.23 37.23 2011-05-14 17:05:00.000 134 33382.16 321.20 2343.28 37.23 2011-05-14 17:05:01.000 134 33382.16 321.21 2343.21 37.23 2011-05-14 17:05:02.000 134 33382.12 321.20 2343.25 37.23 2011-05-14 17:05:03.000 134 33382.10 321.24 2343.27 37.23 2011-05-14 17:05:04.000 134 33382.21 321.22 2343.36 37.23 2011-05-14 17:05:05.000 134 33382.07 321.18 2343.32 37.23 2011-05-14 17:05:06.000 134 33382.10 321.22 2343.31 37.23 2011-05-14 17:05:07.000 134 33382.11 321.25 2343.35 37.23 2011-05-14 17:05:08.000 134 33382.11 321.16 2343.29 37.23 2011-05-14 17:05:09.000 134 33382.15 321.20 2343.21 37.23 2011-05-14 17:05:10.000 134 33382.14 321.17 2343.24 37.23 2011-05-14 17:05:11.000 134 33382.13 321.20 2343.29 37.23 2011-05-14 17:05:12.000 134 33382.03 321.16 2343.26 37.23 2011-05-14 17:05:13.000 134 33382.09 321.15 2343.25 37.23 2011-05-14 17:05:14.000 134 33382.07 321.15 2343.25 37.23 2011-05-14 17:05:15.000 134 33382.07 321.20 2343.26 37.23 2011-05-14 17:05:16.000 134 33382.10 321.19 2343.26 37.23 2011-05-14 17:05:17.000 134 33382.07 321.19 2343.25 37.23 2011-05-14 17:05:18.000 134 33382.05 321.19 2343.28 37.23 2011-05-14 17:05:19.000 134 33382.07 321.22 2343.26 37.23 2011-05-14 17:05:20.000 134 33381.96 321.20 2343.27 37.23 2011-05-14 17:05:21.000 134 33382.09 321.17 2343.37 37.23 2011-05-14 17:05:22.000 134 33381.96 321.16 2343.25 37.23 2011-05-14 17:05:23.000 134 33381.97 321.15 2343.27 37.23 2011-05-14 17:05:24.000 134 33382.07 321.19 2343.34 37.23 2011-05-14 17:05:25.000 134 33382.10 321.17 2343.27 37.23 2011-05-14 17:05:26.000 134 33382.07 321.20 2343.25 37.23 2011-05-14 17:05:27.000 134 33381.94 321.19 2343.33 37.23 2011-05-14 17:05:28.000 134 33382.15 321.18 2343.29 37.23 2011-05-14 17:05:29.000 134 33382.00 321.15 2343.25 37.23 2011-05-14 17:05:30.000 134 33382.03 321.12 2343.32 37.23 2011-05-14 17:05:31.000 134 33382.10 321.10 2343.27 37.23 2011-05-14 17:05:32.000 134 33382.03 321.19 2343.28 37.23 2011-05-14 17:05:33.000 134 33381.98 321.20 2343.31 37.23 2011-05-14 17:05:34.000 134 33382.01 321.18 2343.29 37.23 2011-05-14 17:05:35.000 134 33381.97 321.16 2343.36 37.23 2011-05-14 17:05:36.000 134 33382.03 321.15 2343.32 37.23 2011-05-14 17:05:37.000 134 33381.98 321.20 2343.35 37.23 2011-05-14 17:05:38.000 134 33381.94 321.16 2343.28 37.23 2011-05-14 17:05:39.000 134 33381.93 321.18 2343.24 37.23 2011-05-14 17:05:40.000 134 33382.05 321.16 2343.26 37.23 2011-05-14 17:05:41.000 134 33382.00 321.14 2343.33 37.23 2011-05-14 17:05:42.000 134 33382.07 321.16 2343.32 37.23 2011-05-14 17:05:43.000 134 33381.96 321.09 2343.30 37.23 2011-05-14 17:05:44.000 134 33381.97 321.10 2343.26 37.23 2011-05-14 17:05:45.000 134 33381.85 321.16 2343.26 37.23 2011-05-14 17:05:46.000 134 33381.92 321.15 2343.33 37.23 2011-05-14 17:05:47.000 134 33382.00 321.12 2343.29 37.23 2011-05-14 17:05:48.000 134 33382.02 321.14 2343.29 37.23 2011-05-14 17:05:49.000 134 33381.97 321.14 2343.35 37.23 2011-05-14 17:05:50.000 134 33382.12 321.16 2343.29 37.23 2011-05-14 17:05:51.000 134 33381.95 321.13 2343.29 37.23 2011-05-14 17:05:52.000 134 33381.96 321.15 2343.31 37.23 2011-05-14 17:05:53.000 134 33382.02 321.12 2343.34 37.23 2011-05-14 17:05:54.000 134 33382.06 321.14 2343.35 37.23 2011-05-14 17:05:55.000 134 33382.01 321.16 2343.30 37.23 2011-05-14 17:05:56.000 134 33381.83 321.14 2343.32 37.23 2011-05-14 17:05:57.000 134 33382.01 321.14 2343.36 37.23 2011-05-14 17:05:58.000 134 33381.97 321.14 2343.35 37.23 2011-05-14 17:05:59.000 134 33382.00 321.09 2343.34 37.23 2011-05-14 17:06:00.000 134 33382.00 321.09 2343.34 37.23 2011-05-14 17:06:01.000 134 33382.06 321.10 2343.24 37.23 2011-05-14 17:06:02.000 134 33381.96 321.07 2343.27 37.23 2011-05-14 17:06:03.000 134 33381.89 321.08 2343.32 37.23 2011-05-14 17:06:04.000 134 33382.00 321.06 2343.28 37.23 2011-05-14 17:06:05.000 134 33381.94 321.09 2343.25 37.23 2011-05-14 17:06:06.000 134 33381.97 321.12 2343.32 37.23 2011-05-14 17:06:07.000 134 33381.94 321.11 2343.36 37.23 2011-05-14 17:06:08.000 134 33381.87 321.09 2343.37 37.23 2011-05-14 17:06:09.000 134 33381.89 321.11 2343.38 37.23 2011-05-14 17:06:10.000 134 33381.99 321.10 2343.33 37.23 2011-05-14 17:06:11.000 134 33381.97 321.08 2343.33 37.23 2011-05-14 17:06:12.000 134 33381.98 321.09 2343.36 37.23 2011-05-14 17:06:13.000 134 33381.89 321.11 2343.32 37.23 2011-05-14 17:06:14.000 134 33381.92 321.13 2343.37 37.23 2011-05-14 17:06:15.000 134 33381.92 321.09 2343.31 37.23 2011-05-14 17:06:16.000 134 33381.89 321.10 2343.25 37.23 2011-05-14 17:06:17.000 134 33381.95 321.11 2343.26 37.23 2011-05-14 17:06:18.000 134 33381.90 321.10 2343.24 37.23 2011-05-14 17:06:19.000 134 33381.91 321.08 2343.45 37.23 2011-05-14 17:06:20.000 134 33381.96 321.12 2343.35 37.23 2011-05-14 17:06:21.000 134 33381.83 321.09 2343.29 37.23 2011-05-14 17:06:22.000 134 33381.91 321.06 2343.39 37.23 2011-05-14 17:06:23.000 134 33381.97 321.07 2343.37 37.23 2011-05-14 17:06:24.000 134 33381.97 321.06 2343.44 37.23 2011-05-14 17:06:25.000 134 33381.99 321.03 2343.37 37.23 2011-05-14 17:06:26.000 134 33381.83 321.09 2343.35 37.23 2011-05-14 17:06:27.000 134 33381.98 321.05 2343.39 37.23 2011-05-14 17:06:28.000 134 33381.93 321.03 2343.34 37.23 2011-05-14 17:06:29.000 134 33381.89 321.08 2343.30 37.23 2011-05-14 17:06:30.000 134 33381.94 321.04 2343.37 37.23 2011-05-14 17:06:31.000 134 33381.88 321.07 2343.33 37.23 2011-05-14 17:06:32.000 134 33381.86 321.06 2343.35 37.23 2011-05-14 17:06:33.000 134 33381.86 321.08 2343.39 37.23 2011-05-14 17:06:34.000 134 33381.86 321.08 2343.40 37.23 2011-05-14 17:06:35.000 134 33381.97 321.07 2343.33 37.23 2011-05-14 17:06:36.000 134 33381.78 321.11 2343.42 37.23 2011-05-14 17:06:37.000 134 33381.80 321.10 2343.42 37.23 2011-05-14 17:06:38.000 134 33381.79 321.12 2343.38 37.23 2011-05-14 17:06:39.000 134 33381.78 321.09 2343.31 37.23 2011-05-14 17:06:40.000 134 33381.85 321.08 2343.41 37.23 2011-05-14 17:06:41.000 134 33381.77 321.06 2343.40 37.23 2011-05-14 17:06:42.000 134 33381.79 321.10 2343.35 37.23 2011-05-14 17:06:43.000 134 33381.86 321.11 2343.36 37.23 2011-05-14 17:06:44.000 134 33381.87 321.10 2343.32 37.23 2011-05-14 17:06:45.000 134 33381.85 321.11 2343.45 37.23 2011-05-14 17:06:46.000 134 33381.79 321.06 2343.38 37.23 2011-05-14 17:06:47.000 134 33381.75 321.04 2343.35 37.23 2011-05-14 17:06:48.000 134 33381.73 321.08 2343.41 37.23 2011-05-14 17:06:49.000 134 33381.80 321.06 2343.40 37.23 2011-05-14 17:06:50.000 134 33381.71 321.08 2343.40 37.23 2011-05-14 17:06:51.000 134 33381.83 321.06 2343.46 37.23 2011-05-14 17:06:52.000 134 33381.85 321.03 2343.39 37.23 2011-05-14 17:06:53.000 134 33381.75 321.03 2343.37 37.23 2011-05-14 17:06:54.000 134 33381.80 321.01 2343.42 37.23 2011-05-14 17:06:55.000 134 33381.81 321.06 2343.38 37.23 2011-05-14 17:06:56.000 134 33381.79 321.04 2343.39 37.23 2011-05-14 17:06:57.000 134 33381.75 321.00 2343.39 37.23 2011-05-14 17:06:58.000 134 33381.79 321.09 2343.44 37.23 2011-05-14 17:06:59.000 134 33381.77 321.04 2343.39 37.23 2011-05-14 17:07:00.000 134 33381.75 321.06 2343.45 37.23 2011-05-14 17:07:01.000 134 33381.75 321.04 2343.41 37.23 2011-05-14 17:07:02.000 134 33381.69 321.02 2343.41 37.23 2011-05-14 17:07:03.000 134 33381.66 321.03 2343.43 37.23 2011-05-14 17:07:04.000 134 33381.68 321.09 2343.42 37.23 2011-05-14 17:07:05.000 134 33381.70 321.07 2343.44 37.23 2011-05-14 17:07:06.000 134 33381.76 321.04 2343.40 37.23 2011-05-14 17:07:07.000 134 33381.75 321.05 2343.46 37.23 2011-05-14 17:07:08.000 134 33381.71 321.07 2343.47 37.23 2011-05-14 17:07:09.000 134 33381.67 321.08 2343.41 37.23 2011-05-14 17:07:10.000 134 33381.63 321.07 2343.38 37.23 2011-05-14 17:07:11.000 134 33381.72 321.07 2343.39 37.23 2011-05-14 17:07:12.000 134 33381.72 321.10 2343.49 37.23 2011-05-14 17:07:13.000 134 33381.70 321.12 2343.42 37.23 2011-05-14 17:07:14.000 134 33381.65 321.07 2343.36 37.23 2011-05-14 17:07:15.000 134 33381.63 321.09 2343.44 37.23 2011-05-14 17:07:16.000 134 33381.70 321.06 2343.42 37.23 2011-05-14 17:07:17.000 134 33381.67 321.04 2343.44 37.23 2011-05-14 17:07:18.000 134 33381.70 321.09 2343.49 37.23 2011-05-14 17:07:19.000 134 33381.70 321.06 2343.39 37.23 2011-05-14 17:07:20.000 134 33381.57 321.07 2343.41 37.23 2011-05-14 17:07:21.000 134 33381.66 321.09 2343.44 37.23 2011-05-14 17:07:22.000 134 33381.63 321.10 2343.41 37.23 2011-05-14 17:07:23.000 134 33381.66 321.08 2343.44 37.23 2011-05-14 17:07:24.000 134 33381.75 321.07 2343.51 37.23 2011-05-14 17:07:25.000 134 33381.69 321.10 2343.45 37.23 2011-05-14 17:07:26.000 134 33381.70 321.08 2343.45 37.23 2011-05-14 17:07:27.000 134 33381.59 321.07 2343.53 37.23 2011-05-14 17:07:28.000 134 33381.64 321.05 2343.47 37.23 2011-05-14 17:07:29.000 134 33381.57 321.04 2343.49 37.23 2011-05-14 17:07:30.000 134 33381.58 321.06 2343.53 37.23 2011-05-14 17:07:31.000 134 33381.56 321.03 2343.53 37.23 2011-05-14 17:07:32.000 134 33381.59 321.10 2343.47 37.23 2011-05-14 17:07:33.000 134 33381.57 321.02 2343.52 37.23 2011-05-14 17:07:34.000 134 33381.57 321.05 2343.47 37.23 2011-05-14 17:07:35.000 134 33381.57 321.05 2343.48 37.23 2011-05-14 17:07:36.000 134 33381.64 321.08 2343.53 37.23 2011-05-14 17:07:37.000 134 33381.60 321.07 2343.55 37.23 2011-05-14 17:07:38.000 134 33381.63 321.07 2343.53 37.23 2011-05-14 17:07:39.000 134 33381.54 321.03 2343.49 37.23 2011-05-14 17:07:40.000 134 33381.65 321.06 2343.54 37.23 2011-05-14 17:07:41.000 134 33381.52 321.03 2343.44 37.23 2011-05-14 17:07:42.000 134 33381.54 321.02 2343.43 37.23 2011-05-14 17:07:43.000 134 33381.55 321.05 2343.42 37.23 2011-05-14 17:07:44.000 134 33381.56 321.06 2343.46 37.23 2011-05-14 17:07:45.000 134 33381.49 321.10 2343.48 37.23 2011-05-14 17:07:46.000 134 33381.60 321.09 2343.52 37.23 2011-05-14 17:07:47.000 134 33381.53 321.09 2343.44 37.23 2011-05-14 17:07:48.000 134 33381.59 321.06 2343.51 37.23 2011-05-14 17:07:49.000 134 33381.53 321.06 2343.43 37.23 2011-05-14 17:07:50.000 134 33381.54 321.02 2343.41 37.23 2011-05-14 17:07:51.000 134 33381.48 321.04 2343.45 37.23 2011-05-14 17:07:52.000 134 33381.45 321.10 2343.48 37.23 2011-05-14 17:07:53.000 134 33381.46 321.12 2343.45 37.23 2011-05-14 17:07:54.000 134 33381.48 321.06 2343.52 37.23 2011-05-14 17:07:55.000 134 33381.43 321.06 2343.44 37.23 2011-05-14 17:07:56.000 134 33381.50 321.10 2343.50 37.23 2011-05-14 17:07:57.000 134 33381.49 321.09 2343.53 37.23 2011-05-14 17:07:58.000 134 33381.43 321.06 2343.50 37.23 2011-05-14 17:07:59.000 134 33381.45 321.05 2343.44 37.23 2011-05-14 17:08:00.000 134 33381.39 321.03 2343.50 37.23 2011-05-14 17:08:01.000 134 33381.42 321.08 2343.57 37.23 2011-05-14 17:08:02.000 134 33381.41 321.03 2343.50 37.23 2011-05-14 17:08:03.000 134 33381.47 321.07 2343.53 37.23 2011-05-14 17:08:04.000 134 33381.42 321.06 2343.55 37.23 2011-05-14 17:08:05.000 134 33381.42 321.09 2343.56 37.23 2011-05-14 17:08:06.000 134 33381.35 321.10 2343.57 37.23 2011-05-14 17:08:07.000 134 33381.41 321.11 2343.57 37.23 2011-05-14 17:08:08.000 134 33381.33 321.10 2343.52 37.23 2011-05-14 17:08:09.000 134 33381.32 321.07 2343.59 37.23 2011-05-14 17:08:10.000 134 33381.23 321.07 2343.61 37.23 2011-05-14 17:08:11.000 134 33381.32 321.08 2343.62 37.23 2011-05-14 17:08:12.000 134 33381.41 321.07 2343.55 37.23 2011-05-14 17:08:13.000 134 33381.42 321.10 2343.51 37.23 2011-05-14 17:08:14.000 134 33381.32 321.06 2343.56 37.23 2011-05-14 17:08:15.000 134 33381.46 321.04 2343.47 37.23 2011-05-14 17:08:16.000 134 33381.28 321.07 2343.55 37.23 2011-05-14 17:08:17.000 134 33381.33 321.07 2343.50 37.23 2011-05-14 17:08:18.000 134 33381.35 321.12 2343.49 37.23 2011-05-14 17:08:19.000 134 33381.33 321.04 2343.54 37.23 2011-05-14 17:08:20.000 134 33381.30 321.05 2343.56 37.23 2011-05-14 17:08:21.000 134 33381.33 321.02 2343.59 37.23 2011-05-14 17:08:22.000 134 33381.25 321.04 2343.55 37.23 2011-05-14 17:08:23.000 134 33381.21 321.03 2343.53 37.23 2011-05-14 17:08:24.000 134 33381.32 321.03 2343.58 37.23 2011-05-14 17:08:25.000 134 33381.35 321.08 2343.62 37.23 2011-05-14 17:08:26.000 134 33381.41 321.10 2343.51 37.23 2011-05-14 17:08:27.000 134 33381.31 321.08 2343.63 37.24 2011-05-14 17:08:28.000 134 33381.33 321.01 2343.59 37.24 2011-05-14 17:08:29.000 134 33381.31 321.03 2343.57 37.24 2011-05-14 17:08:30.000 134 33381.33 321.01 2343.64 37.23 2011-05-14 17:08:31.000 134 33381.38 321.01 2343.54 37.23 2011-05-14 17:08:32.000 134 33381.22 321.01 2343.64 37.23 2011-05-14 17:08:33.000 134 33381.33 321.06 2343.57 37.23 2011-05-14 17:08:34.000 134 33381.17 321.02 2343.59 37.23 2011-05-14 17:08:35.000 134 33381.26 321.08 2343.64 37.23 2011-05-14 17:08:36.000 134 33381.29 321.04 2343.61 37.23 2011-05-14 17:08:37.000 134 33381.35 321.06 2343.59 37.23 2011-05-14 17:08:38.000 134 33381.27 321.03 2343.55 37.23 2011-05-14 17:08:39.000 134 33381.26 321.02 2343.60 37.23 2011-05-14 17:08:40.000 134 33381.33 321.04 2343.59 37.23 2011-05-14 17:08:41.000 134 33381.30 321.04 2343.56 37.23 2011-05-14 17:08:42.000 134 33381.27 321.03 2343.64 37.23 2011-05-14 17:08:43.000 134 33381.27 321.06 2343.59 37.24 2011-05-14 17:08:44.000 134 33381.25 321.04 2343.63 37.24 2011-05-14 17:08:45.000 134 33381.21 321.02 2343.50 37.23 2011-05-14 17:08:46.000 134 33381.24 321.08 2343.62 37.23 2011-05-14 17:08:47.000 134 33381.30 321.08 2343.63 37.24 2011-05-14 17:08:48.000 134 33381.30 321.03 2343.56 37.24 2011-05-14 17:08:49.000 134 33381.25 321.08 2343.59 37.24 2011-05-14 17:08:50.000 134 33381.20 321.07 2343.60 37.24 2011-05-14 17:08:51.000 134 33381.26 321.05 2343.66 37.24 2011-05-14 17:08:52.000 134 33381.33 321.06 2343.61 37.24 2011-05-14 17:08:53.000 134 33381.25 321.05 2343.61 37.24 2011-05-14 17:08:54.000 134 33381.20 321.03 2343.60 37.23 2011-05-14 17:08:55.000 134 33381.15 321.04 2343.56 37.24 2011-05-14 17:08:56.000 134 33381.27 321.04 2343.60 37.23 2011-05-14 17:08:57.000 134 33381.18 321.04 2343.62 37.23 2011-05-14 17:08:58.000 134 33381.28 321.04 2343.69 37.23 2011-05-14 17:08:59.000 134 33381.19 321.02 2343.65 37.24 2011-05-14 17:09:00.000 134 33381.23 321.02 2343.66 37.24 2011-05-14 17:09:01.000 134 33381.26 321.01 2343.66 37.24 2011-05-14 17:09:02.000 134 33381.25 321.02 2343.69 37.24 2011-05-14 17:09:03.000 134 33381.26 321.01 2343.68 37.23 2011-05-14 17:09:04.000 134 33381.18 321.02 2343.70 37.23 2011-05-14 17:09:05.000 134 33381.27 321.05 2343.64 37.23 2011-05-14 17:09:06.000 134 33381.18 321.05 2343.55 37.24 2011-05-14 17:09:07.000 134 33381.17 320.98 2343.59 37.23 2011-05-14 17:09:08.000 134 33381.26 321.01 2343.60 37.24 2011-05-14 17:09:09.000 134 33381.21 321.02 2343.70 37.23 2011-05-14 17:09:10.000 134 33381.21 321.02 2343.59 37.24 2011-05-14 17:09:11.000 134 33381.17 321.01 2343.61 37.24 2011-05-14 17:09:12.000 134 33381.26 321.06 2343.63 37.23 2011-05-14 17:09:13.000 134 33381.27 321.00 2343.66 37.24 2011-05-14 17:09:14.000 134 33381.25 321.05 2343.54 37.24 2011-05-14 17:09:15.000 134 33381.13 321.01 2343.66 37.24 2011-05-14 17:09:16.000 134 33381.26 321.00 2343.64 37.23 2011-05-14 17:09:17.000 134 33381.17 321.03 2343.67 37.24 2011-05-14 17:09:18.000 134 33381.21 321.01 2343.60 37.23 2011-05-14 17:09:19.000 134 33381.25 321.01 2343.66 37.24 2011-05-14 17:09:20.000 134 33381.31 321.05 2343.68 37.23 2011-05-14 17:09:21.000 134 33381.15 321.03 2343.63 37.23 2011-05-14 17:09:22.000 134 33381.27 321.09 2343.68 37.23 2011-05-14 17:09:23.000 134 33381.20 321.03 2343.66 37.23 2011-05-14 17:09:24.000 134 33381.18 321.04 2343.58 37.23 2011-05-14 17:09:25.000 134 33381.26 321.04 2343.66 37.24 2011-05-14 17:09:26.000 134 33381.15 321.01 2343.69 37.23 2011-05-14 17:09:27.000 134 33381.20 320.99 2343.69 37.23 2011-05-14 17:09:28.000 134 33381.15 321.03 2343.66 37.23 2011-05-14 17:09:29.000 134 33381.14 321.01 2343.69 37.23 2011-05-14 17:09:30.000 134 33381.17 321.02 2343.63 37.23 2011-05-14 17:09:31.000 134 33381.20 321.04 2343.63 37.24 2011-05-14 17:09:32.000 134 33381.21 321.02 2343.68 37.24 2011-05-14 17:09:33.000 134 33381.12 320.98 2343.73 37.24 2011-05-14 17:09:34.000 134 33381.12 321.03 2343.69 37.24 2011-05-14 17:09:35.000 134 33381.11 321.02 2343.75 37.24 2011-05-14 17:09:36.000 134 33381.07 321.00 2343.69 37.24 2011-05-14 17:09:37.000 134 33381.17 320.98 2343.68 37.24 2011-05-14 17:09:38.000 134 33381.13 321.02 2343.63 37.24 2011-05-14 17:09:39.000 134 33381.10 321.04 2343.65 37.24 2011-05-14 17:09:40.000 134 33381.30 321.02 2343.66 37.24 2011-05-14 17:09:41.000 134 33381.17 321.00 2343.63 37.24 2011-05-14 17:09:42.000 134 33381.08 321.00 2343.69 37.24 2011-05-14 17:09:43.000 134 33381.12 320.96 2343.75 37.24 2011-05-14 17:09:44.000 134 33381.14 320.98 2343.64 37.24 2011-05-14 17:09:45.000 134 33381.15 320.98 2343.77 37.24 2011-05-14 17:09:46.000 134 33381.23 321.00 2343.71 37.24 2011-05-14 17:09:47.000 134 33381.07 320.97 2343.70 37.24 2011-05-14 17:09:48.000 134 33381.07 321.01 2343.76 37.23 2011-05-14 17:09:49.000 134 33381.10 320.94 2343.73 37.24 2011-05-14 17:09:50.000 134 33381.04 320.96 2343.70 37.24 2011-05-14 17:09:51.000 134 33381.20 321.02 2343.75 37.24 2011-05-14 17:09:52.000 134 33381.07 321.01 2343.73 37.24 2011-05-14 17:09:53.000 134 33381.15 320.99 2343.70 37.24 2011-05-14 17:09:54.000 134 33381.13 321.00 2343.63 37.24 2011-05-14 17:09:55.000 134 33381.12 320.98 2343.71 37.24 2011-05-14 17:09:56.000 134 33381.15 320.97 2343.64 37.24 2011-05-14 17:09:57.000 134 33381.07 320.98 2343.70 37.24 2011-05-14 17:09:58.000 134 33381.10 321.00 2343.83 37.24 2011-05-14 17:09:59.000 134 33381.07 320.96 2343.79 37.24 2011-05-14 17:10:00.000 134 33381.11 320.95 2343.72 37.24 2011-05-14 17:10:01.000 134 33381.07 321.00 2343.73 37.24 2011-05-14 17:10:02.000 134 33381.07 321.00 2343.66 37.23 2011-05-14 17:10:03.000 134 33381.16 321.01 2343.67 37.24 2011-05-14 17:10:04.000 134 33381.14 320.97 2343.66 37.24 2011-05-14 17:10:05.000 134 33381.05 320.93 2343.67 37.24 2011-05-14 17:10:06.000 134 33381.06 321.03 2343.76 37.24 2011-05-14 17:10:07.000 134 33381.08 320.98 2343.76 37.24 2011-05-14 17:10:08.000 134 33381.04 320.99 2343.77 37.24 2011-05-14 17:10:09.000 134 33380.98 320.98 2343.75 37.24 2011-05-14 17:10:10.000 134 33381.02 320.99 2343.71 37.24 2011-05-14 17:10:11.000 134 33381.08 320.92 2343.74 37.24 2011-05-14 17:10:12.000 134 33381.11 320.96 2343.75 37.24 2011-05-14 17:10:13.000 134 33381.02 320.97 2343.79 37.24 2011-05-14 17:10:14.000 134 33381.04 320.97 2343.79 37.24 2011-05-14 17:10:15.000 134 33381.05 320.97 2343.79 37.24 2011-05-14 17:10:16.000 134 33381.10 320.97 2343.84 37.24 2011-05-14 17:10:17.000 134 33381.02 320.95 2343.81 37.24 2011-05-14 17:10:18.000 134 33381.09 320.94 2343.86 37.24 2011-05-14 17:10:19.000 134 33381.10 320.94 2343.79 37.24 2011-05-14 17:10:20.000 134 33381.07 320.94 2343.84 37.24 2011-05-14 17:10:21.000 134 33381.07 320.95 2343.82 37.24 2011-05-14 17:10:22.000 134 33381.17 320.93 2343.72 37.24 2011-05-14 17:10:23.000 134 33381.10 320.93 2343.76 37.24 2011-05-14 17:10:24.000 134 33381.10 320.96 2343.70 37.24 2011-05-14 17:10:25.000 134 33381.11 320.95 2343.77 37.24 2011-05-14 17:10:26.000 134 33381.12 320.93 2343.82 37.24 2011-05-14 17:10:27.000 134 33381.12 320.93 2343.86 37.24 2011-05-14 17:10:28.000 134 33381.05 320.95 2343.82 37.24 2011-05-14 17:10:29.000 134 33381.13 320.93 2343.88 37.24 2011-05-14 17:10:30.000 134 33381.15 320.90 2343.78 37.24 2011-05-14 17:10:31.000 134 33381.11 320.94 2343.81 37.24 2011-05-14 17:10:32.000 134 33381.06 320.90 2343.73 37.24 2011-05-14 17:10:33.000 134 33381.17 320.97 2343.85 37.24 2011-05-14 17:10:34.000 134 33381.07 321.00 2343.76 37.24 2011-05-14 17:10:35.000 134 33381.15 320.98 2343.71 37.24 2011-05-14 17:10:36.000 134 33381.12 320.96 2343.72 37.24 2011-05-14 17:10:37.000 134 33381.15 320.93 2343.72 37.24 2011-05-14 17:10:38.000 134 33381.10 320.88 2343.81 37.24 2011-05-14 17:10:39.000 134 33381.11 320.89 2343.83 37.24 2011-05-14 17:10:40.000 134 33381.13 320.95 2343.77 37.24 2011-05-14 17:10:41.000 134 33381.09 320.92 2343.82 37.24 2011-05-14 17:10:42.000 134 33381.15 320.89 2343.81 37.24 2011-05-14 17:10:43.000 134 33381.17 320.89 2343.77 37.24 2011-05-14 17:10:44.000 134 33381.10 320.92 2343.81 37.24 2011-05-14 17:10:45.000 134 33381.20 320.90 2343.81 37.24 2011-05-14 17:10:46.000 134 33381.06 320.92 2343.84 37.24 2011-05-14 17:10:47.000 134 33381.12 320.93 2343.81 37.24 2011-05-14 17:10:48.000 134 33381.21 320.89 2343.82 37.24 2011-05-14 17:10:49.000 134 33381.15 320.88 2343.88 37.24 2011-05-14 17:10:50.000 134 33381.11 320.90 2343.78 37.24 2011-05-14 17:10:51.000 134 33381.17 320.88 2343.73 37.24 2011-05-14 17:10:52.000 134 33381.04 320.85 2343.91 37.24 2011-05-14 17:10:53.000 134 33381.08 320.90 2343.85 37.24 2011-05-14 17:10:54.000 134 33381.12 320.95 2343.73 37.24 2011-05-14 17:10:55.000 134 33381.11 320.93 2343.85 37.24 2011-05-14 17:10:56.000 134 33381.18 320.91 2343.79 37.24 2011-05-14 17:10:57.000 134 33381.03 320.90 2343.72 37.24 2011-05-14 17:10:58.000 134 33381.05 320.89 2343.81 37.24 2011-05-14 17:10:59.000 134 33381.02 320.89 2343.73 37.24 2011-05-14 17:11:00.000 134 33381.03 320.87 2343.81 37.24 2011-05-14 17:11:01.000 134 33381.12 320.87 2343.79 37.24 2011-05-14 17:11:02.000 134 33381.01 320.86 2343.75 37.24 2011-05-14 17:11:03.000 134 33381.14 320.89 2343.70 37.24 2011-05-14 17:11:04.000 134 33381.08 320.87 2343.73 37.24 2011-05-14 17:11:05.000 134 33381.08 320.85 2343.76 37.24 2011-05-14 17:11:06.000 134 33381.14 320.86 2343.77 37.24 2011-05-14 17:11:07.000 134 33381.07 320.86 2343.80 37.24 2011-05-14 17:11:08.000 134 33381.16 320.87 2343.78 37.24 2011-05-14 17:11:09.000 134 33381.08 320.90 2343.78 37.24 2011-05-14 17:11:10.000 134 33381.04 320.88 2343.80 37.24 2011-05-14 17:11:11.000 134 33381.08 320.85 2343.78 37.24 2011-05-14 17:11:12.000 134 33381.11 320.89 2343.82 37.24 2011-05-14 17:11:13.000 134 33381.07 320.87 2343.86 37.24 2011-05-14 17:11:14.000 134 33381.04 320.89 2343.81 37.24 2011-05-14 17:11:15.000 134 33381.07 320.90 2343.81 37.24 2011-05-14 17:11:16.000 134 33381.00 320.93 2343.79 37.24 2011-05-14 17:11:17.000 134 33381.05 320.89 2343.80 37.24 2011-05-14 17:11:18.000 134 33381.19 320.89 2343.79 37.24 2011-05-14 17:11:19.000 134 33381.07 320.85 2343.82 37.24 2011-05-14 17:11:20.000 134 33381.01 320.84 2343.90 37.24 2011-05-14 17:11:21.000 134 33381.08 320.85 2343.85 37.24 2011-05-14 17:11:22.000 134 33381.08 320.92 2343.76 37.24 2011-05-14 17:11:23.000 134 33380.98 320.88 2343.79 37.24 2011-05-14 17:11:24.000 134 33381.04 320.85 2343.74 37.24 2011-05-14 17:11:25.000 134 33381.04 320.80 2343.81 37.24 2011-05-14 17:11:26.000 134 33381.11 320.88 2343.75 37.24 2011-05-14 17:11:27.000 134 33381.05 320.85 2343.85 37.24 2011-05-14 17:11:28.000 134 33381.20 320.91 2343.80 37.24 2011-05-14 17:11:29.000 134 33381.11 320.87 2343.71 37.24 2011-05-14 17:11:30.000 134 33381.09 320.88 2343.82 37.24 2011-05-14 17:11:31.000 134 33381.11 320.84 2343.75 37.24 2011-05-14 17:11:32.000 134 33381.18 320.83 2343.76 37.24 2011-05-14 17:11:33.000 134 33381.07 320.84 2343.88 37.24 2011-05-14 17:11:34.000 134 33381.13 320.81 2343.78 37.24 2011-05-14 17:11:35.000 134 33381.09 320.85 2343.82 37.24 2011-05-14 17:11:36.000 134 33381.11 320.84 2343.94 37.24 2011-05-14 17:11:37.000 134 33381.03 320.86 2343.79 37.24 2011-05-14 17:11:38.000 134 33381.05 320.85 2343.84 37.24 2011-05-14 17:11:39.000 134 33380.99 320.87 2343.81 37.24 2011-05-14 17:11:40.000 134 33381.07 320.85 2343.87 37.24 2011-05-14 17:11:41.000 134 33381.12 320.86 2343.82 37.24 2011-05-14 17:11:42.000 134 33381.07 320.84 2343.82 37.24 2011-05-14 17:11:43.000 134 33381.01 320.91 2343.82 37.24 2011-05-14 17:11:44.000 134 33381.14 320.86 2343.86 37.24 2011-05-14 17:11:45.000 134 33381.10 320.83 2343.91 37.24 2011-05-14 17:11:46.000 134 33381.12 320.84 2343.90 37.24 2011-05-14 17:11:47.000 134 33381.06 320.83 2343.82 37.24 2011-05-14 17:11:48.000 134 33381.02 320.87 2343.81 37.24 2011-05-14 17:11:49.000 134 33381.08 320.86 2343.85 37.24 2011-05-14 17:11:50.000 134 33381.02 320.85 2343.81 37.24 2011-05-14 17:11:51.000 134 33381.16 320.87 2343.95 37.24 2011-05-14 17:11:52.000 134 33381.07 320.83 2343.81 37.24 2011-05-14 17:11:53.000 134 33381.07 320.84 2343.86 37.24 2011-05-14 17:11:54.000 134 33381.07 320.84 2343.95 37.24 2011-05-14 17:11:55.000 134 33381.01 320.85 2343.85 37.24 2011-05-14 17:11:56.000 134 33380.98 320.87 2343.84 37.24 2011-05-14 17:11:57.000 134 33381.04 320.91 2343.82 37.24 2011-05-14 17:11:58.000 134 33381.09 320.82 2343.94 37.24 2011-05-14 17:11:59.000 134 33381.03 320.81 2343.89 37.24 2011-05-14 17:12:00.000 134 33381.10 320.84 2343.94 37.24 2011-05-14 17:12:01.000 134 33381.05 320.85 2343.86 37.24 2011-05-14 17:12:02.000 134 33381.07 320.86 2343.95 37.24 2011-05-14 17:12:03.000 134 33380.95 320.84 2343.93 37.24 2011-05-14 17:12:04.000 134 33381.08 320.82 2343.93 37.24 2011-05-14 17:12:05.000 134 33381.01 320.80 2343.91 37.24 2011-05-14 17:12:06.000 134 33381.07 320.87 2343.84 37.24 2011-05-14 17:12:07.000 134 33381.04 320.86 2343.85 37.24 2011-05-14 17:12:08.000 134 33381.11 320.87 2343.82 37.24 2011-05-14 17:12:09.000 134 33381.03 320.83 2343.78 37.24 2011-05-14 17:12:10.000 134 33381.09 320.79 2343.92 37.24 2011-05-14 17:12:11.000 134 33381.07 320.79 2343.89 37.24 2011-05-14 17:12:12.000 134 33381.05 320.84 2343.84 37.24 2011-05-14 17:12:13.000 134 33381.04 320.80 2343.94 37.24 2011-05-14 17:12:14.000 134 33381.05 320.81 2343.91 37.24 2011-05-14 17:12:15.000 134 33380.98 320.81 2343.89 37.24 2011-05-14 17:12:16.000 134 33381.09 320.79 2343.89 37.24 2011-05-14 17:12:17.000 134 33381.11 320.76 2343.92 37.24 2011-05-14 17:12:18.000 134 33381.14 320.81 2343.91 37.24 2011-05-14 17:12:19.000 134 33381.02 320.79 2343.91 37.24 2011-05-14 17:12:20.000 134 33381.02 320.81 2343.85 37.24 2011-05-14 17:12:21.000 134 33381.07 320.81 2343.86 37.24 2011-05-14 17:12:22.000 134 33381.11 320.79 2343.83 37.24 2011-05-14 17:12:23.000 134 33381.07 320.75 2343.86 37.24 2011-05-14 17:12:24.000 134 33381.05 320.83 2343.86 37.24 2011-05-14 17:12:25.000 134 33381.12 320.82 2343.82 37.24 2011-05-14 17:12:26.000 134 33381.11 320.84 2343.86 37.24 2011-05-14 17:12:27.000 134 33381.03 320.79 2343.85 37.24 2011-05-14 17:12:28.000 134 33381.03 320.80 2343.89 37.24 2011-05-14 17:12:29.000 134 33380.97 320.77 2343.94 37.24 2011-05-14 17:12:30.000 134 33381.04 320.75 2343.90 37.24 2011-05-14 17:12:31.000 134 33381.05 320.78 2343.97 37.24 2011-05-14 17:12:32.000 134 33381.09 320.79 2343.88 37.24 2011-05-14 17:12:33.000 134 33381.07 320.78 2343.95 37.24 2011-05-14 17:12:34.000 134 33381.18 320.75 2343.83 37.24 2011-05-14 17:12:35.000 134 33381.12 320.77 2343.92 37.24 2011-05-14 17:12:36.000 134 33381.19 320.79 2343.87 37.24 2011-05-14 17:12:37.000 134 33381.09 320.73 2343.90 37.24 2011-05-14 17:12:38.000 134 33381.12 320.79 2343.91 37.24 2011-05-14 17:12:39.000 134 33381.14 320.76 2343.94 37.24 2011-05-14 17:12:40.000 134 33381.09 320.76 2343.83 37.24 2011-05-14 17:12:41.000 134 33381.09 320.73 2343.89 37.24 2011-05-14 17:12:42.000 134 33381.03 320.72 2343.86 37.24 2011-05-14 17:12:43.000 134 33381.10 320.72 2343.92 37.24 2011-05-14 17:12:44.000 134 33381.05 320.74 2343.85 37.24 2011-05-14 17:12:45.000 134 33381.13 320.74 2343.90 37.24 2011-05-14 17:12:46.000 134 33381.25 320.77 2343.86 37.24 2011-05-14 17:12:47.000 134 33381.17 320.76 2343.88 37.24 2011-05-14 17:12:48.000 134 33381.12 320.80 2343.91 37.24 2011-05-14 17:12:49.000 134 33381.11 320.74 2343.91 37.24 2011-05-14 17:12:50.000 134 33381.13 320.79 2343.83 37.24 2011-05-14 17:12:51.000 134 33381.18 320.76 2343.86 37.24 2011-05-14 17:12:52.000 134 33381.04 320.80 2343.93 37.24 2011-05-14 17:12:53.000 134 33381.03 320.76 2343.88 37.24 2011-05-14 17:12:54.000 134 33381.04 320.74 2343.89 37.24 2011-05-14 17:12:55.000 134 33381.05 320.75 2343.81 37.24 2011-05-14 17:12:56.000 134 33380.96 320.78 2343.88 37.24 2011-05-14 17:12:57.000 134 33381.17 320.70 2343.94 37.24 2011-05-14 17:12:58.000 134 33381.16 320.77 2343.96 37.24 2011-05-14 17:12:59.000 134 33381.12 320.75 2344.02 37.24 2011-05-14 17:13:00.000 134 33381.10 320.70 2343.89 37.24 2011-05-14 17:13:01.000 134 33381.18 320.79 2343.79 37.24 2011-05-14 17:13:02.000 134 33381.11 320.75 2343.95 37.24 2011-05-14 17:13:03.000 134 33381.12 320.75 2343.89 37.24 2011-05-14 17:13:04.000 134 33381.16 320.71 2343.92 37.24 2011-05-14 17:13:05.000 134 33381.12 320.71 2343.89 37.24 2011-05-14 17:13:06.000 134 33381.14 320.73 2343.93 37.24 2011-05-14 17:13:07.000 134 33381.13 320.75 2343.86 37.24 2011-05-14 17:13:08.000 134 33381.15 320.71 2343.93 37.24 2011-05-14 17:13:09.000 134 33381.09 320.71 2343.97 37.24 2011-05-14 17:13:10.000 134 33381.02 320.75 2343.82 37.24 2011-05-14 17:13:11.000 134 33381.07 320.72 2343.89 37.24 2011-05-14 17:13:12.000 134 33381.08 320.72 2343.93 37.24 2011-05-14 17:13:13.000 134 33381.18 320.67 2344.01 37.24 2011-05-14 17:13:14.000 134 33381.13 320.72 2343.86 37.24 2011-05-14 17:13:15.000 134 33381.03 320.71 2343.83 37.24 2011-05-14 17:13:16.000 134 33381.03 320.69 2343.89 37.24 2011-05-14 17:13:17.000 134 33381.06 320.72 2343.97 37.24 2011-05-14 17:13:18.000 134 33381.07 320.70 2343.95 37.24 2011-05-14 17:13:19.000 134 33381.14 320.73 2343.97 37.24 2011-05-14 17:13:20.000 134 33381.03 320.72 2343.98 37.24 2011-05-14 17:13:21.000 134 33381.00 320.72 2343.89 37.24 2011-05-14 17:13:22.000 134 33381.04 320.69 2344.00 37.24 2011-05-14 17:13:23.000 134 33381.08 320.68 2344.00 37.24 2011-05-14 17:13:24.000 134 33381.10 320.67 2343.98 37.24 2011-05-14 17:13:25.000 134 33381.06 320.68 2343.91 37.24 2011-05-14 17:13:26.000 134 33381.08 320.70 2343.94 37.24 2011-05-14 17:13:27.000 134 33381.04 320.71 2343.94 37.24 2011-05-14 17:13:28.000 134 33381.07 320.74 2343.90 37.24 2011-05-14 17:13:29.000 134 33381.01 320.72 2343.87 37.24 2011-05-14 17:13:30.000 134 33380.97 320.67 2343.87 37.24 2011-05-14 17:13:31.000 134 33381.11 320.64 2343.84 37.24 2011-05-14 17:13:32.000 134 33381.02 320.73 2343.91 37.24 2011-05-14 17:13:33.000 134 33380.99 320.66 2343.94 37.24 2011-05-14 17:13:34.000 134 33381.00 320.67 2343.93 37.24 2011-05-14 17:13:35.000 134 33380.98 320.65 2343.97 37.24 2011-05-14 17:13:36.000 134 33381.04 320.64 2343.90 37.24 2011-05-14 17:13:37.000 134 33381.03 320.67 2344.03 37.24 2011-05-14 17:13:38.000 134 33381.00 320.67 2343.94 37.24 2011-05-14 17:13:39.000 134 33380.99 320.71 2343.91 37.24 2011-05-14 17:13:40.000 134 33381.01 320.68 2343.96 37.24 2011-05-14 17:13:41.000 134 33381.06 320.66 2343.99 37.24 2011-05-14 17:13:42.000 134 33381.02 320.65 2343.95 37.24 2011-05-14 17:13:43.000 134 33381.01 320.64 2343.88 37.24 2011-05-14 17:13:44.000 134 33380.92 320.67 2343.95 37.24 2011-05-14 17:13:45.000 134 33381.01 320.68 2343.97 37.24 2011-05-14 17:13:46.000 134 33380.96 320.66 2343.93 37.24 2011-05-14 17:13:47.000 134 33381.00 320.65 2343.93 37.24 2011-05-14 17:13:48.000 134 33380.99 320.68 2343.92 37.24 2011-05-14 17:13:49.000 134 33380.92 320.65 2344.01 37.24 2011-05-14 17:13:50.000 134 33380.95 320.67 2343.94 37.24 2011-05-14 17:13:51.000 134 33380.89 320.61 2343.93 37.24 2011-05-14 17:13:52.000 134 33380.97 320.68 2343.98 37.24 2011-05-14 17:13:53.000 134 33380.98 320.65 2343.97 37.24 2011-05-14 17:13:54.000 134 33380.96 320.62 2343.92 37.24 2011-05-14 17:13:55.000 134 33380.97 320.64 2343.95 37.24 2011-05-14 17:13:56.000 134 33380.90 320.62 2344.02 37.24 2011-05-14 17:13:57.000 134 33380.89 320.65 2343.98 37.24 2011-05-14 17:13:58.000 134 33380.96 320.59 2343.89 37.24 2011-05-14 17:13:59.000 134 33380.93 320.62 2343.88 37.24 2011-05-14 17:14:00.000 134 33380.98 320.62 2344.06 37.24 2011-05-14 17:14:01.000 134 33380.92 320.65 2343.99 37.24 2011-05-14 17:14:02.000 134 33380.94 320.64 2343.92 37.24 2011-05-14 17:14:03.000 134 33380.82 320.66 2343.96 37.24 2011-05-14 17:14:04.000 134 33380.89 320.66 2343.96 37.24 2011-05-14 17:14:05.000 134 33380.88 320.66 2344.03 37.24 2011-05-14 17:14:06.000 134 33380.83 320.67 2343.99 37.24 2011-05-14 17:14:07.000 134 33380.80 320.62 2344.09 37.24 2011-05-14 17:14:08.000 134 33380.83 320.60 2344.03 37.24 2011-05-14 17:14:09.000 134 33380.87 320.57 2344.07 37.24 2011-05-14 17:14:10.000 134 33380.89 320.58 2344.01 37.24 2011-05-14 17:14:11.000 134 33380.80 320.60 2344.08 37.24 2011-05-14 17:14:12.000 134 33380.85 320.65 2343.98 37.24 2011-05-14 17:14:13.000 134 33380.80 320.65 2343.97 37.24 2011-05-14 17:14:14.000 134 33380.82 320.57 2344.07 37.24 2011-05-14 17:14:15.000 134 33380.83 320.62 2344.09 37.24 2011-05-14 17:14:16.000 134 33380.78 320.62 2344.01 37.24 2011-05-14 17:14:17.000 134 33380.85 320.64 2343.97 37.24 2011-05-14 17:14:18.000 134 33380.78 320.63 2344.07 37.24 2011-05-14 17:14:19.000 134 33380.77 320.59 2344.00 37.24 2011-05-14 17:14:20.000 134 33380.72 320.59 2344.07 37.24 2011-05-14 17:14:21.000 134 33380.80 320.59 2344.12 37.24 2011-05-14 17:14:22.000 134 33380.74 320.58 2344.07 37.24 2011-05-14 17:14:23.000 134 33380.67 320.58 2344.04 37.24 2011-05-14 17:14:24.000 134 33380.75 320.61 2344.09 37.24 2011-05-14 17:14:25.000 134 33380.82 320.56 2344.09 37.24 2011-05-14 17:14:26.000 134 33380.73 320.58 2344.10 37.24 2011-05-14 17:14:27.000 134 33380.82 320.59 2344.04 37.24 2011-05-14 17:14:28.000 134 33380.73 320.63 2344.10 37.24 2011-05-14 17:14:29.000 134 33380.71 320.58 2344.07 37.24 2011-05-14 17:14:30.000 134 33380.67 320.60 2344.12 37.24 2011-05-14 17:14:31.000 134 33380.70 320.63 2344.13 37.24 2011-05-14 17:14:32.000 134 33380.65 320.57 2344.12 37.24 2011-05-14 17:14:33.000 134 33380.71 320.63 2344.20 37.24 2011-05-14 17:14:34.000 134 33380.73 320.59 2344.12 37.24 2011-05-14 17:14:35.000 134 33380.66 320.59 2344.16 37.24 2011-05-14 17:14:36.000 134 33380.66 320.57 2344.18 37.24 2011-05-14 17:14:37.000 134 33380.70 320.62 2344.07 37.24 2011-05-14 17:14:38.000 134 33380.64 320.58 2344.16 37.24 2011-05-14 17:14:39.000 134 33380.63 320.53 2344.22 37.24 2011-05-14 17:14:40.000 134 33380.55 320.56 2344.14 37.24 2011-05-14 17:14:41.000 134 33380.58 320.59 2344.16 37.24 2011-05-14 17:14:42.000 134 33380.67 320.58 2344.14 37.24 2011-05-14 17:14:43.000 134 33380.65 320.56 2344.16 37.24 2011-05-14 17:14:44.000 134 33380.57 320.58 2344.13 37.24 2011-05-14 17:14:45.000 134 33380.65 320.61 2344.19 37.24 2011-05-14 17:14:46.000 134 33380.65 320.60 2344.17 37.24 2011-05-14 17:14:47.000 134 33380.61 320.60 2344.24 37.24 2011-05-14 17:14:48.000 134 33380.60 320.63 2344.13 37.24 2011-05-14 17:14:49.000 134 33380.64 320.62 2344.21 37.24 2011-05-14 17:14:50.000 134 33380.67 320.56 2344.22 37.24 2011-05-14 17:14:51.000 134 33380.64 320.59 2344.19 37.24 2011-05-14 17:14:52.000 134 33380.74 320.56 2344.18 37.24 2011-05-14 17:14:53.000 134 33380.62 320.56 2344.16 37.24 2011-05-14 17:14:54.000 134 33380.64 320.58 2344.16 37.24 2011-05-14 17:14:55.000 134 33380.61 320.58 2344.15 37.24 2011-05-14 17:14:56.000 134 33380.65 320.57 2344.21 37.24 2011-05-14 17:14:57.000 134 33380.64 320.54 2344.11 37.24 2011-05-14 17:14:58.000 134 33380.71 320.55 2344.17 37.24 2011-05-14 17:14:59.000 134 33380.67 320.53 2344.22 37.24 2011-05-14 17:15:00.000 134 33380.67 320.54 2344.13 37.24 2011-05-14 17:15:01.000 134 33380.58 320.57 2344.12 37.24 2011-05-14 17:15:02.000 134 33380.74 320.54 2344.28 37.24 2011-05-14 17:15:03.000 134 33380.57 320.56 2344.17 37.24 2011-05-14 17:15:04.000 134 33380.67 320.58 2344.14 37.24 2011-05-14 17:15:05.000 134 33380.51 320.56 2344.23 37.24 2011-05-14 17:15:06.000 134 33380.55 320.53 2344.26 37.24 2011-05-14 17:15:07.000 134 33380.58 320.51 2344.25 37.24 2011-05-14 17:15:08.000 134 33380.52 320.52 2344.16 37.24 2011-05-14 17:15:09.000 134 33380.54 320.53 2344.26 37.24 2011-05-14 17:15:10.000 134 33380.68 320.51 2344.25 37.24 2011-05-14 17:15:11.000 134 33380.61 320.50 2344.26 37.24 2011-05-14 17:15:12.000 134 33380.59 320.52 2344.25 37.24 2011-05-14 17:15:13.000 134 33380.57 320.50 2344.28 37.24 2011-05-14 17:15:14.000 134 33380.53 320.51 2344.24 37.24 2011-05-14 17:15:15.000 134 33380.55 320.51 2344.24 37.24 2011-05-14 17:15:16.000 134 33380.60 320.49 2344.23 37.24 2011-05-14 17:15:17.000 134 33380.52 320.51 2344.20 37.24 2011-05-14 17:15:18.000 134 33380.51 320.47 2344.21 37.24 2011-05-14 17:15:19.000 134 33380.53 320.45 2344.25 37.24 2011-05-14 17:15:20.000 134 33380.52 320.54 2344.19 37.24 2011-05-14 17:15:21.000 134 33380.61 320.51 2344.26 37.24 2011-05-14 17:15:22.000 134 33380.46 320.53 2344.29 37.24 2011-05-14 17:15:23.000 134 33380.55 320.50 2344.25 37.24 2011-05-14 17:15:24.000 134 33380.60 320.52 2344.18 37.24 2011-05-14 17:15:25.000 134 33380.54 320.52 2344.31 37.24 2011-05-14 17:15:26.000 134 33380.55 320.47 2344.20 37.24 2011-05-14 17:15:27.000 134 33380.57 320.54 2344.23 37.24 2011-05-14 17:15:28.000 134 33380.52 320.53 2344.27 37.24 2011-05-14 17:15:29.000 134 33380.52 320.47 2344.25 37.24 2011-05-14 17:15:30.000 134 33380.58 320.52 2344.24 37.24 2011-05-14 17:15:31.000 134 33380.50 320.49 2344.32 37.24 2011-05-14 17:15:32.000 134 33380.58 320.51 2344.26 37.24 2011-05-14 17:15:33.000 134 33380.50 320.47 2344.14 37.24 2011-05-14 17:15:34.000 134 33380.57 320.46 2344.22 37.24 2011-05-14 17:15:35.000 134 33380.44 320.49 2344.26 37.24 2011-05-14 17:15:36.000 134 33380.45 320.49 2344.25 37.24 2011-05-14 17:15:37.000 134 33380.49 320.45 2344.16 37.24 2011-05-14 17:15:38.000 134 33380.52 320.45 2344.27 37.24 2011-05-14 17:15:39.000 134 33380.39 320.45 2344.26 37.24 2011-05-14 17:15:40.000 134 33380.51 320.45 2344.32 37.24 2011-05-14 17:15:41.000 134 33380.41 320.48 2344.28 37.24 2011-05-14 17:15:42.000 134 33380.48 320.45 2344.35 37.24 2011-05-14 17:15:43.000 134 33380.48 320.44 2344.30 37.24 2011-05-14 17:15:44.000 134 33380.32 320.46 2344.20 37.24 2011-05-14 17:15:45.000 134 33380.43 320.50 2344.28 37.24 2011-05-14 17:15:46.000 134 33380.46 320.47 2344.28 37.24 2011-05-14 17:15:47.000 134 33380.40 320.44 2344.26 37.24 2011-05-14 17:15:48.000 134 33380.37 320.44 2344.27 37.24 2011-05-14 17:15:49.000 134 33380.42 320.50 2344.19 37.24 2011-05-14 17:15:50.000 134 33380.35 320.46 2344.23 37.24 2011-05-14 17:15:51.000 134 33380.44 320.40 2344.28 37.24 2011-05-14 17:15:52.000 134 33380.44 320.45 2344.26 37.24 2011-05-14 17:15:53.000 134 33380.43 320.50 2344.25 37.24 2011-05-14 17:15:54.000 134 33380.44 320.46 2344.25 37.24 2011-05-14 17:15:55.000 134 33380.42 320.46 2344.27 37.24 2011-05-14 17:15:56.000 134 33380.35 320.46 2344.32 37.24 2011-05-14 17:15:57.000 134 33380.39 320.46 2344.20 37.24 2011-05-14 17:15:58.000 134 33380.48 320.40 2344.29 37.24 2011-05-14 17:15:59.000 134 33380.35 320.44 2344.24 37.24 2011-05-14 17:16:00.000 134 33380.38 320.48 2344.20 37.24 2011-05-14 17:16:01.000 134 33380.39 320.49 2344.41 37.24 2011-05-14 17:16:02.000 134 33380.44 320.48 2344.25 37.24 2011-05-14 17:16:03.000 134 33380.30 320.51 2344.32 37.24 2011-05-14 17:16:04.000 134 33380.38 320.47 2344.37 37.24 2011-05-14 17:16:05.000 134 33380.35 320.46 2344.37 37.24 2011-05-14 17:16:06.000 134 33380.35 320.43 2344.22 37.24 2011-05-14 17:16:07.000 134 33380.39 320.47 2344.27 37.24 2011-05-14 17:16:08.000 134 33380.30 320.45 2344.31 37.24 2011-05-14 17:16:09.000 134 33380.30 320.48 2344.37 37.24 2011-05-14 17:16:10.000 134 33380.38 320.47 2344.28 37.24 2011-05-14 17:16:11.000 134 33380.30 320.43 2344.28 37.24 2011-05-14 17:16:12.000 134 33380.32 320.48 2344.29 37.24 2011-05-14 17:16:13.000 134 33380.33 320.44 2344.28 37.24 2011-05-14 17:16:14.000 134 33380.32 320.44 2344.36 37.24 2011-05-14 17:16:15.000 134 33380.41 320.46 2344.31 37.24 2011-05-14 17:16:16.000 134 33380.35 320.44 2344.32 37.24 2011-05-14 17:16:17.000 134 33380.38 320.45 2344.36 37.24 2011-05-14 17:16:18.000 134 33380.33 320.49 2344.38 37.24 2011-05-14 17:16:19.000 134 33380.29 320.43 2344.41 37.24 2011-05-14 17:16:20.000 134 33380.32 320.49 2344.44 37.24 2011-05-14 17:16:21.000 134 33380.33 320.45 2344.34 37.24 2011-05-14 17:16:22.000 134 33380.25 320.42 2344.40 37.24 2011-05-14 17:16:23.000 134 33380.21 320.41 2344.35 37.24 2011-05-14 17:16:24.000 134 33380.27 320.44 2344.26 37.24 2011-05-14 17:16:25.000 134 33380.31 320.43 2344.32 37.24 2011-05-14 17:16:26.000 134 33380.23 320.42 2344.34 37.24 2011-05-14 17:16:27.000 134 33380.30 320.47 2344.37 37.24 2011-05-14 17:16:28.000 134 33380.23 320.42 2344.31 37.24 2011-05-14 17:16:29.000 134 33380.30 320.40 2344.26 37.24 2011-05-14 17:16:30.000 134 33380.25 320.47 2344.34 37.24 2011-05-14 17:16:31.000 134 33380.25 320.46 2344.34 37.24 2011-05-14 17:16:32.000 134 33380.29 320.45 2344.32 37.24 2011-05-14 17:16:33.000 134 33380.24 320.41 2344.33 37.24 2011-05-14 17:16:34.000 134 33380.33 320.42 2344.29 37.24 2011-05-14 17:16:35.000 134 33380.25 320.44 2344.33 37.24 2011-05-14 17:16:36.000 134 33380.24 320.41 2344.34 37.24 2011-05-14 17:16:37.000 134 33380.21 320.45 2344.32 37.24 2011-05-14 17:16:38.000 134 33380.24 320.44 2344.41 37.24 2011-05-14 17:16:39.000 134 33380.16 320.41 2344.35 37.24 2011-05-14 17:16:40.000 134 33380.28 320.42 2344.35 37.24 2011-05-14 17:16:41.000 134 33380.22 320.46 2344.29 37.24 2011-05-14 17:16:42.000 134 33380.21 320.43 2344.31 37.24 2011-05-14 17:16:43.000 134 33380.20 320.40 2344.38 37.24 2011-05-14 17:16:44.000 134 33380.21 320.44 2344.33 37.24 2011-05-14 17:16:45.000 134 33380.16 320.42 2344.32 37.24 2011-05-14 17:16:46.000 134 33380.15 320.47 2344.35 37.24 2011-05-14 17:16:47.000 134 33380.11 320.48 2344.37 37.24 2011-05-14 17:16:48.000 134 33380.16 320.43 2344.37 37.24 2011-05-14 17:16:49.000 134 33380.09 320.42 2344.46 37.24 2011-05-14 17:16:50.000 134 33380.20 320.47 2344.38 37.24 2011-05-14 17:16:51.000 134 33380.14 320.49 2344.41 37.24 2011-05-14 17:16:52.000 134 33380.12 320.47 2344.41 37.24 2011-05-14 17:16:53.000 134 33380.13 320.42 2344.44 37.24 2011-05-14 17:16:54.000 134 33380.18 320.47 2344.29 37.24 2011-05-14 17:16:55.000 134 33380.13 320.42 2344.36 37.24 2011-05-14 17:16:56.000 134 33380.11 320.43 2344.45 37.24 2011-05-14 17:16:57.000 134 33380.23 320.41 2344.45 37.24 2011-05-14 17:16:58.000 134 33380.14 320.45 2344.35 37.24 2011-05-14 17:16:59.000 134 33380.11 320.46 2344.45 37.24 2011-05-14 17:17:00.000 134 33380.13 320.44 2344.44 37.24 2011-05-14 17:17:01.000 134 33380.15 320.44 2344.42 37.24 2011-05-14 17:17:02.000 134 33380.07 320.44 2344.49 37.24 2011-05-14 17:17:03.000 134 33380.15 320.46 2344.43 37.24 2011-05-14 17:17:04.000 134 33380.10 320.45 2344.43 37.24 2011-05-14 17:17:05.000 134 33380.09 320.45 2344.43 37.24 2011-05-14 17:17:06.000 134 33380.17 320.45 2344.41 37.24 2011-05-14 17:17:07.000 134 33380.10 320.43 2344.43 37.24 2011-05-14 17:17:08.000 134 33380.02 320.43 2344.40 37.24 2011-05-14 17:17:09.000 134 33380.05 320.43 2344.45 37.24 2011-05-14 17:17:10.000 134 33380.02 320.42 2344.39 37.24 2011-05-14 17:17:11.000 134 33380.01 320.43 2344.44 37.24 2011-05-14 17:17:12.000 134 33380.09 320.39 2344.43 37.24 2011-05-14 17:17:13.000 134 33380.13 320.42 2344.44 37.24 2011-05-14 17:17:14.000 134 33380.02 320.40 2344.43 37.24 2011-05-14 17:17:15.000 134 33380.07 320.41 2344.47 37.24 2011-05-14 17:17:16.000 134 33380.03 320.47 2344.47 37.24 2011-05-14 17:17:17.000 134 33380.00 320.45 2344.48 37.24 2011-05-14 17:17:18.000 134 33380.07 320.43 2344.38 37.24 2011-05-14 17:17:19.000 134 33380.08 320.45 2344.48 37.24 2011-05-14 17:17:20.000 134 33379.94 320.44 2344.38 37.24 2011-05-14 17:17:21.000 134 33380.14 320.42 2344.51 37.24 2011-05-14 17:17:22.000 134 33380.05 320.42 2344.47 37.24 2011-05-14 17:17:23.000 134 33380.12 320.42 2344.43 37.24 2011-05-14 17:17:24.000 134 33379.99 320.44 2344.41 37.24 2011-05-14 17:17:25.000 134 33380.05 320.39 2344.47 37.24 2011-05-14 17:17:26.000 134 33380.05 320.42 2344.40 37.24 2011-05-14 17:17:27.000 134 33380.00 320.41 2344.48 37.24 2011-05-14 17:17:28.000 134 33380.02 320.41 2344.52 37.24 2011-05-14 17:17:29.000 134 33380.08 320.40 2344.50 37.24 2011-05-14 17:17:30.000 134 33380.05 320.42 2344.53 37.24 2011-05-14 17:17:31.000 134 33380.05 320.36 2344.46 37.24 2011-05-14 17:17:32.000 134 33380.10 320.41 2344.52 37.24 2011-05-14 17:17:33.000 134 33379.94 320.47 2344.44 37.24 2011-05-14 17:17:34.000 134 33380.04 320.41 2344.49 37.24 2011-05-14 17:17:35.000 134 33379.97 320.38 2344.53 37.24 2011-05-14 17:17:36.000 134 33380.06 320.45 2344.50 37.24 2011-05-14 17:17:37.000 134 33380.04 320.39 2344.41 37.24 2011-05-14 17:17:38.000 134 33379.95 320.40 2344.43 37.24 2011-05-14 17:17:39.000 134 33380.03 320.41 2344.53 37.24 2011-05-14 17:17:40.000 134 33380.00 320.38 2344.50 37.24 2011-05-14 17:17:41.000 134 33380.05 320.41 2344.50 37.24 2011-05-14 17:17:42.000 134 33380.02 320.41 2344.48 37.24 2011-05-14 17:17:43.000 134 33380.02 320.46 2344.51 37.24 2011-05-14 17:17:44.000 134 33379.91 320.42 2344.52 37.24 2011-05-14 17:17:45.000 134 33380.01 320.42 2344.43 37.24 2011-05-14 17:17:46.000 134 33379.95 320.41 2344.56 37.24 2011-05-14 17:17:47.000 134 33380.05 320.41 2344.59 37.24 2011-05-14 17:17:48.000 134 33379.96 320.41 2344.49 37.24 2011-05-14 17:17:49.000 134 33379.90 320.39 2344.49 37.24 2011-05-14 17:17:50.000 134 33379.90 320.39 2344.47 37.24 2011-05-14 17:17:51.000 134 33379.93 320.40 2344.42 37.24 2011-05-14 17:17:52.000 134 33379.96 320.40 2344.50 37.24 2011-05-14 17:17:53.000 134 33379.90 320.39 2344.50 37.24 2011-05-14 17:17:54.000 134 33379.86 320.43 2344.56 37.24 2011-05-14 17:17:55.000 134 33379.98 320.44 2344.53 37.24 2011-05-14 17:17:56.000 134 33379.94 320.39 2344.51 37.24 2011-05-14 17:17:57.000 134 33379.91 320.39 2344.51 37.24 2011-05-14 17:17:58.000 134 33379.93 320.40 2344.51 37.24 2011-05-14 17:17:59.000 134 33379.90 320.42 2344.51 37.24 2011-05-14 17:18:00.000 134 33379.92 320.39 2344.50 37.24 2011-05-14 17:18:01.000 134 33379.81 320.37 2344.45 37.24 2011-05-14 17:18:02.000 134 33379.89 320.42 2344.56 37.24 2011-05-14 17:18:03.000 134 33379.92 320.39 2344.49 37.24 2011-05-14 17:18:04.000 134 33379.86 320.42 2344.59 37.24 2011-05-14 17:18:05.000 134 33379.81 320.37 2344.60 37.24 2011-05-14 17:18:06.000 134 33379.84 320.37 2344.57 37.24 2011-05-14 17:18:07.000 134 33379.86 320.38 2344.61 37.24 2011-05-14 17:18:08.000 134 33379.94 320.34 2344.47 37.24 2011-05-14 17:18:09.000 134 33379.77 320.38 2344.60 37.24 2011-05-14 17:18:10.000 134 33379.89 320.37 2344.53 37.24 2011-05-14 17:18:11.000 134 33379.84 320.32 2344.59 37.24 2011-05-14 17:18:12.000 134 33379.81 320.39 2344.51 37.24 2011-05-14 17:18:13.000 134 33379.85 320.38 2344.62 37.24 2011-05-14 17:18:14.000 134 33379.94 320.36 2344.65 37.24 2011-05-14 17:18:15.000 134 33379.89 320.38 2344.50 37.24 2011-05-14 17:18:16.000 134 33379.84 320.44 2344.59 37.24 2011-05-14 17:18:17.000 134 33379.87 320.41 2344.59 37.24 2011-05-14 17:18:18.000 134 33379.81 320.39 2344.51 37.24 2011-05-14 17:18:19.000 134 33379.86 320.36 2344.56 37.24 2011-05-14 17:18:20.000 134 33379.81 320.37 2344.55 37.24 2011-05-14 17:18:21.000 134 33379.77 320.38 2344.60 37.24 2011-05-14 17:18:22.000 134 33379.78 320.36 2344.57 37.24 2011-05-14 17:18:23.000 134 33379.77 320.33 2344.53 37.24 2011-05-14 17:18:24.000 134 33379.76 320.39 2344.53 37.24 2011-05-14 17:18:25.000 134 33379.81 320.37 2344.62 37.24 2011-05-14 17:18:26.000 134 33379.83 320.40 2344.66 37.24 2011-05-14 17:18:27.000 134 33379.74 320.34 2344.54 37.24 2011-05-14 17:18:28.000 134 33379.89 320.37 2344.62 37.24 2011-05-14 17:18:29.000 134 33379.77 320.33 2344.56 37.24 2011-05-14 17:18:30.000 134 33379.73 320.33 2344.59 37.24 2011-05-14 17:18:31.000 134 33379.80 320.36 2344.56 37.24 2011-05-14 17:18:32.000 134 33379.89 320.31 2344.50 37.24 2011-05-14 17:18:33.000 134 33379.73 320.38 2344.50 37.24 2011-05-14 17:18:34.000 134 33379.74 320.34 2344.48 37.24 2011-05-14 17:18:35.000 134 33379.74 320.31 2344.50 37.24 2011-05-14 17:18:36.000 134 33379.73 320.30 2344.61 37.24 2011-05-14 17:18:37.000 134 33379.74 320.39 2344.58 37.24 2011-05-14 17:18:38.000 134 33379.77 320.34 2344.65 37.24 2011-05-14 17:18:39.000 134 33379.74 320.33 2344.56 37.24 2011-05-14 17:18:40.000 134 33379.80 320.34 2344.60 37.24 2011-05-14 17:18:41.000 134 33379.72 320.38 2344.63 37.24 2011-05-14 17:18:42.000 134 33379.64 320.33 2344.62 37.24 2011-05-14 17:18:43.000 134 33379.74 320.32 2344.58 37.24 2011-05-14 17:18:44.000 134 33379.82 320.34 2344.64 37.24 2011-05-14 17:18:45.000 134 33379.80 320.32 2344.67 37.24 2011-05-14 17:18:46.000 134 33379.74 320.35 2344.69 37.24 2011-05-14 17:18:47.000 134 33379.68 320.37 2344.67 37.24 2011-05-14 17:18:48.000 134 33379.75 320.39 2344.60 37.24 2011-05-14 17:18:49.000 134 33379.68 320.34 2344.69 37.24 2011-05-14 17:18:50.000 134 33379.65 320.30 2344.63 37.24 2011-05-14 17:18:51.000 134 33379.71 320.34 2344.67 37.25 2011-05-14 17:18:52.000 134 33379.56 320.33 2344.66 37.24 2011-05-14 17:18:53.000 134 33379.55 320.32 2344.63 37.25 2011-05-14 17:18:54.000 134 33379.54 320.30 2344.59 37.24 2011-05-14 17:18:55.000 134 33379.68 320.34 2344.69 37.25 2011-05-14 17:18:56.000 134 33379.58 320.37 2344.68 37.24 2011-05-14 17:18:57.000 134 33379.59 320.39 2344.63 37.24 2011-05-14 17:18:58.000 134 33379.52 320.33 2344.69 37.24 2011-05-14 17:18:59.000 134 33379.62 320.30 2344.59 37.24 2011-05-14 17:19:00.000 134 33379.58 320.31 2344.66 37.24 2011-05-14 17:19:01.000 134 33379.56 320.35 2344.68 37.24 2011-05-14 17:19:02.000 134 33379.57 320.35 2344.63 37.24 2011-05-14 17:19:03.000 134 33379.58 320.37 2344.69 37.24 2011-05-14 17:19:04.000 134 33379.52 320.39 2344.75 37.24 2011-05-14 17:19:05.000 134 33379.55 320.35 2344.67 37.24 2011-05-14 17:19:06.000 134 33379.52 320.35 2344.75 37.24 2011-05-14 17:19:07.000 134 33379.56 320.37 2344.71 37.24 2011-05-14 17:19:08.000 134 33379.54 320.39 2344.65 37.24 2011-05-14 17:19:09.000 134 33379.46 320.35 2344.63 37.24 2011-05-14 17:19:10.000 134 33379.58 320.36 2344.75 37.24 2011-05-14 17:19:11.000 134 33379.54 320.32 2344.72 37.24 2011-05-14 17:19:12.000 134 33379.55 320.33 2344.75 37.24 2011-05-14 17:19:13.000 134 33379.50 320.35 2344.69 37.25 2011-05-14 17:19:14.000 134 33379.55 320.35 2344.74 37.24 2011-05-14 17:19:15.000 134 33379.52 320.33 2344.75 37.25 2011-05-14 17:19:16.000 134 33379.53 320.34 2344.63 37.25 2011-05-14 17:19:17.000 134 33379.52 320.32 2344.81 37.24 2011-05-14 17:19:18.000 134 33379.54 320.35 2344.76 37.24 2011-05-14 17:19:19.000 134 33379.53 320.37 2344.83 37.24 2011-05-14 17:19:20.000 134 33379.55 320.30 2344.78 37.25 2011-05-14 17:19:21.000 134 33379.61 320.36 2344.78 37.25 2011-05-14 17:19:22.000 134 33379.46 320.37 2344.84 37.25 2011-05-14 17:19:23.000 134 33379.54 320.36 2344.66 37.24 2011-05-14 17:19:24.000 134 33379.55 320.34 2344.74 37.24 2011-05-14 17:19:25.000 134 33379.49 320.40 2344.75 37.25 2011-05-14 17:19:26.000 134 33379.53 320.29 2344.76 37.25 2011-05-14 17:19:27.000 134 33379.64 320.30 2344.80 37.25 2011-05-14 17:19:28.000 134 33379.47 320.36 2344.77 37.25 2011-05-14 17:19:29.000 134 33379.53 320.31 2344.75 37.25 2011-05-14 17:19:30.000 134 33379.43 320.32 2344.71 37.25 2011-05-14 17:19:31.000 134 33379.48 320.31 2344.77 37.25 2011-05-14 17:19:32.000 134 33379.42 320.30 2344.78 37.25 2011-05-14 17:19:33.000 134 33379.40 320.31 2344.76 37.25 2011-05-14 17:19:34.000 134 33379.39 320.37 2344.69 37.25 2011-05-14 17:19:35.000 134 33379.45 320.33 2344.75 37.25 2011-05-14 17:19:36.000 134 33379.42 320.33 2344.76 37.25 2011-05-14 17:19:37.000 134 33379.49 320.33 2344.76 37.25 2011-05-14 17:19:38.000 134 33379.45 320.28 2344.77 37.25 2011-05-14 17:19:39.000 134 33379.45 320.28 2344.73 37.25 2011-05-14 17:19:40.000 134 33379.49 320.32 2344.77 37.25 2011-05-14 17:19:41.000 134 33379.46 320.32 2344.80 37.25 2011-05-14 17:19:42.000 134 33379.44 320.29 2344.78 37.25 2011-05-14 17:19:43.000 134 33379.40 320.30 2344.81 37.25 2011-05-14 17:19:44.000 134 33379.49 320.29 2344.71 37.25 2011-05-14 17:19:45.000 134 33379.47 320.29 2344.87 37.25 2011-05-14 17:19:46.000 134 33379.42 320.32 2344.84 37.25 2011-05-14 17:19:47.000 134 33379.36 320.32 2344.76 37.25 2011-05-14 17:19:48.000 134 33379.36 320.32 2344.84 37.25 2011-05-14 17:19:49.000 134 33379.45 320.30 2344.71 37.25 2011-05-14 17:19:50.000 134 33379.47 320.31 2344.84 37.25 2011-05-14 17:19:51.000 134 33379.37 320.34 2344.80 37.25 2011-05-14 17:19:52.000 134 33379.39 320.28 2344.68 37.25 2011-05-14 17:19:53.000 134 33379.43 320.31 2344.84 37.25 2011-05-14 17:19:54.000 134 33379.40 320.32 2344.82 37.25 2011-05-14 17:19:55.000 134 33379.34 320.30 2344.80 37.25 2011-05-14 17:19:56.000 134 33379.44 320.31 2344.78 37.25 2011-05-14 17:19:57.000 134 33379.34 320.28 2344.88 37.25 2011-05-14 17:19:58.000 134 33379.33 320.27 2344.83 37.25 2011-05-14 17:19:59.000 134 33379.44 320.31 2344.71 37.25 2011-05-14 17:20:00.000 134 33379.37 320.30 2344.76 37.25 2011-05-14 17:20:01.000 134 33379.41 320.33 2344.77 37.25 2011-05-14 17:20:02.000 134 33379.34 320.36 2344.78 37.25 2011-05-14 17:20:03.000 134 33379.35 320.25 2344.79 37.25 2011-05-14 17:20:04.000 134 33379.30 320.30 2344.66 37.25 2011-05-14 17:20:05.000 134 33379.39 320.31 2344.72 37.25 2011-05-14 17:20:06.000 134 33379.28 320.29 2344.73 37.25 2011-05-14 17:20:07.000 134 33379.35 320.34 2344.73 37.25 2011-05-14 17:20:08.000 134 33379.39 320.36 2344.77 37.25 2011-05-14 17:20:09.000 134 33379.44 320.31 2344.71 37.25 2011-05-14 17:20:10.000 134 33379.42 320.35 2344.75 37.25 2011-05-14 17:20:11.000 134 33379.42 320.33 2344.81 37.25 2011-05-14 17:20:12.000 134 33379.32 320.31 2344.82 37.25 2011-05-14 17:20:13.000 134 33379.27 320.27 2344.88 37.25 2011-05-14 17:20:14.000 134 33379.28 320.35 2344.83 37.25 2011-05-14 17:20:15.000 134 33379.28 320.32 2344.81 37.25 2011-05-14 17:20:16.000 134 33379.44 320.28 2344.80 37.25 2011-05-14 17:20:17.000 134 33379.30 320.38 2344.88 37.25 2011-05-14 17:20:18.000 134 33379.36 320.29 2344.84 37.25 2011-05-14 17:20:19.000 134 33379.33 320.27 2344.80 37.25 2011-05-14 17:20:20.000 134 33379.37 320.29 2344.82 37.25 2011-05-14 17:20:21.000 134 33379.27 320.30 2344.81 37.25 2011-05-14 17:20:22.000 134 33379.34 320.31 2344.85 37.25 2011-05-14 17:20:23.000 134 33379.40 320.33 2344.78 37.25 2011-05-14 17:20:24.000 134 33379.33 320.31 2344.76 37.25 2011-05-14 17:20:25.000 134 33379.31 320.30 2344.86 37.25 2011-05-14 17:20:26.000 134 33379.40 320.33 2344.91 37.25 2011-05-14 17:20:27.000 134 33379.30 320.32 2344.84 37.25 2011-05-14 17:20:28.000 134 33379.39 320.32 2344.82 37.25 2011-05-14 17:20:29.000 134 33379.21 320.27 2344.87 37.25 2011-05-14 17:20:30.000 134 33379.26 320.29 2344.87 37.25 2011-05-14 17:20:31.000 134 33379.39 320.34 2344.87 37.25 2011-05-14 17:20:32.000 134 33379.36 320.29 2344.87 37.25 2011-05-14 17:20:33.000 134 33379.37 320.30 2344.87 37.25 2011-05-14 17:20:34.000 134 33379.27 320.30 2344.88 37.25 2011-05-14 17:20:35.000 134 33379.34 320.30 2344.87 37.25 2011-05-14 17:20:36.000 134 33379.33 320.29 2344.89 37.25 2011-05-14 17:20:37.000 134 33379.37 320.29 2344.95 37.25 2011-05-14 17:20:38.000 134 33379.29 320.29 2344.87 37.25 2011-05-14 17:20:39.000 134 33379.30 320.35 2344.91 37.25 2011-05-14 17:20:40.000 134 33379.24 320.30 2344.89 37.25 2011-05-14 17:20:41.000 134 33379.37 320.28 2344.84 37.25 2011-05-14 17:20:42.000 134 33379.28 320.27 2344.82 37.25 2011-05-14 17:20:43.000 134 33379.27 320.31 2344.88 37.25 2011-05-14 17:20:44.000 134 33379.31 320.26 2344.90 37.25 2011-05-14 17:20:45.000 134 33379.35 320.31 2344.84 37.25 2011-05-14 17:20:46.000 134 33379.21 320.32 2344.85 37.25 2011-05-14 17:20:47.000 134 33379.35 320.31 2344.87 37.25 2011-05-14 17:20:48.000 134 33379.25 320.29 2344.83 37.25 2011-05-14 17:20:49.000 134 33379.24 320.32 2344.82 37.25 2011-05-14 17:20:50.000 134 33379.28 320.28 2344.90 37.25 2011-05-14 17:20:51.000 134 33379.17 320.25 2344.80 37.25 2011-05-14 17:20:52.000 134 33379.28 320.28 2344.81 37.25 2011-05-14 17:20:53.000 134 33379.12 320.30 2344.87 37.25 2011-05-14 17:20:54.000 134 33379.21 320.26 2344.85 37.25 2011-05-14 17:20:55.000 134 33379.31 320.32 2344.85 37.25 2011-05-14 17:20:56.000 134 33379.15 320.25 2344.87 37.25 2011-05-14 17:20:57.000 134 33379.36 320.33 2344.90 37.25 2011-05-14 17:20:58.000 134 33379.22 320.24 2344.86 37.25 2011-05-14 17:20:59.000 134 33379.23 320.27 2344.89 37.25 2011-05-14 17:21:00.000 134 33379.24 320.27 2344.90 37.25 2011-05-14 17:21:01.000 134 33379.20 320.32 2344.90 37.25 2011-05-14 17:21:02.000 134 33379.19 320.31 2344.91 37.25 2011-05-14 17:21:03.000 134 33379.26 320.29 2344.89 37.25 2011-05-14 17:21:04.000 134 33379.22 320.31 2344.86 37.25 2011-05-14 17:21:05.000 134 33379.10 320.31 2344.93 37.25 2011-05-14 17:21:06.000 134 33379.15 320.27 2344.89 37.25 2011-05-14 17:21:07.000 134 33379.18 320.29 2344.83 37.25 2011-05-14 17:21:08.000 134 33379.24 320.29 2344.94 37.25 2011-05-14 17:21:09.000 134 33379.19 320.25 2344.89 37.25 2011-05-14 17:21:10.000 134 33379.17 320.27 2344.84 37.25 2011-05-14 17:21:11.000 134 33379.29 320.26 2344.91 37.25 2011-05-14 17:21:12.000 134 33379.14 320.27 2344.99 37.25 2011-05-14 17:21:13.000 134 33379.14 320.20 2344.94 37.25 2011-05-14 17:21:14.000 134 33379.19 320.25 2344.89 37.25 2011-05-14 17:21:15.000 134 33379.11 320.28 2344.86 37.25 2011-05-14 17:21:16.000 134 33379.17 320.28 2344.88 37.25 2011-05-14 17:21:17.000 134 33379.15 320.25 2344.90 37.25 2011-05-14 17:21:18.000 134 33379.18 320.25 2344.89 37.25 2011-05-14 17:21:19.000 134 33379.20 320.27 2344.91 37.25 2011-05-14 17:21:20.000 134 33379.16 320.26 2344.89 37.25 2011-05-14 17:21:21.000 134 33379.14 320.24 2344.87 37.25 2011-05-14 17:21:22.000 134 33379.21 320.29 2344.84 37.25 2011-05-14 17:21:23.000 134 33379.15 320.25 2344.93 37.25 2011-05-14 17:21:24.000 134 33379.19 320.23 2344.92 37.25 2011-05-14 17:21:25.000 134 33379.14 320.29 2344.91 37.25 2011-05-14 17:21:26.000 134 33379.11 320.27 2345.02 37.25 2011-05-14 17:21:27.000 134 33379.16 320.29 2344.96 37.25 2011-05-14 17:21:28.000 134 33379.12 320.30 2344.93 37.25 2011-05-14 17:21:29.000 134 33379.14 320.24 2345.02 37.25 2011-05-14 17:21:30.000 134 33379.19 320.26 2344.97 37.25 2011-05-14 17:21:31.000 134 33379.14 320.31 2344.96 37.25 2011-05-14 17:21:32.000 134 33379.19 320.31 2344.93 37.25 2011-05-14 17:21:33.000 134 33379.14 320.24 2344.94 37.25 2011-05-14 17:21:34.000 134 33379.16 320.25 2344.92 37.25 2011-05-14 17:21:35.000 134 33379.20 320.30 2344.97 37.25 2011-05-14 17:21:36.000 134 33379.17 320.25 2344.94 37.25 2011-05-14 17:21:37.000 134 33379.19 320.22 2344.96 37.25 2011-05-14 17:21:38.000 134 33379.21 320.22 2344.90 37.25 2011-05-14 17:21:39.000 134 33379.29 320.23 2344.99 37.25 2011-05-14 17:21:40.000 134 33379.10 320.30 2344.91 37.25 2011-05-14 17:21:41.000 134 33379.15 320.19 2344.97 37.25 2011-05-14 17:21:42.000 134 33379.09 320.20 2344.96 37.25 2011-05-14 17:21:43.000 134 33379.17 320.28 2344.98 37.25 2011-05-14 17:21:44.000 134 33379.16 320.26 2344.93 37.25 2011-05-14 17:21:45.000 134 33379.11 320.25 2344.94 37.25 2011-05-14 17:21:46.000 134 33379.14 320.21 2344.94 37.25 2011-05-14 17:21:47.000 134 33379.12 320.27 2345.02 37.25 2011-05-14 17:21:48.000 134 33379.22 320.29 2344.97 37.25 2011-05-14 17:21:49.000 134 33379.19 320.25 2344.99 37.25 2011-05-14 17:21:50.000 134 33379.15 320.22 2344.99 37.25 2011-05-14 17:21:51.000 134 33379.19 320.24 2344.94 37.25 2011-05-14 17:21:52.000 134 33379.15 320.21 2345.00 37.25 2011-05-14 17:21:53.000 134 33379.18 320.24 2345.04 37.25 2011-05-14 17:21:54.000 134 33379.13 320.23 2345.02 37.25 2011-05-14 17:21:55.000 134 33379.16 320.21 2344.97 37.25 2011-05-14 17:21:56.000 134 33379.23 320.25 2344.95 37.25 2011-05-14 17:21:57.000 134 33379.18 320.25 2344.99 37.25 2011-05-14 17:21:58.000 134 33379.22 320.21 2345.01 37.25 2011-05-14 17:21:59.000 134 33379.14 320.25 2344.99 37.25 2011-05-14 17:22:00.000 134 33379.18 320.24 2345.02 37.25 2011-05-14 17:22:01.000 134 33379.25 320.30 2345.09 37.25 2011-05-14 17:22:02.000 134 33379.15 320.24 2345.06 37.25 2011-05-14 17:22:03.000 134 33379.16 320.25 2344.97 37.25 2011-05-14 17:22:04.000 134 33379.09 320.22 2344.99 37.25 2011-05-14 17:22:05.000 134 33379.08 320.23 2345.00 37.25 2011-05-14 17:22:06.000 134 33379.10 320.20 2345.01 37.25 2011-05-14 17:22:07.000 134 33379.14 320.21 2344.99 37.25 2011-05-14 17:22:08.000 134 33379.19 320.23 2345.06 37.25 2011-05-14 17:22:09.000 134 33379.13 320.20 2344.94 37.25 2011-05-14 17:22:10.000 134 33379.28 320.19 2345.06 37.25 2011-05-14 17:22:11.000 134 33379.05 320.19 2344.97 37.25 2011-05-14 17:22:12.000 134 33379.09 320.23 2344.96 37.25 2011-05-14 17:22:13.000 134 33379.17 320.22 2344.96 37.25 2011-05-14 17:22:14.000 134 33379.18 320.25 2344.97 37.25 2011-05-14 17:22:15.000 134 33379.11 320.23 2344.99 37.25 2011-05-14 17:22:16.000 134 33379.19 320.22 2345.04 37.25 2011-05-14 17:22:17.000 134 33379.18 320.21 2345.06 37.25 2011-05-14 17:22:18.000 134 33379.10 320.19 2345.00 37.25 2011-05-14 17:22:19.000 134 33379.19 320.24 2345.06 37.25 2011-05-14 17:22:20.000 134 33379.19 320.20 2345.07 37.25 2011-05-14 17:22:21.000 134 33379.12 320.17 2345.04 37.25 2011-05-14 17:22:22.000 134 33379.17 320.22 2345.00 37.25 2011-05-14 17:22:23.000 134 33379.16 320.24 2344.99 37.25 2011-05-14 17:22:24.000 134 33379.17 320.19 2345.03 37.25 2011-05-14 17:22:25.000 134 33379.11 320.26 2345.03 37.25 2011-05-14 17:22:26.000 134 33379.17 320.17 2344.98 37.25 2011-05-14 17:22:27.000 134 33379.21 320.17 2345.00 37.25 2011-05-14 17:22:28.000 134 33379.15 320.13 2345.00 37.25 2011-05-14 17:22:29.000 134 33379.11 320.17 2344.97 37.25 2011-05-14 17:22:30.000 134 33379.12 320.17 2344.97 37.25 2011-05-14 17:22:31.000 134 33379.23 320.15 2345.01 37.25 2011-05-14 17:22:32.000 134 33379.11 320.19 2345.02 37.25 2011-05-14 17:22:33.000 134 33379.06 320.18 2344.99 37.25 2011-05-14 17:22:34.000 134 33379.07 320.17 2344.99 37.25 2011-05-14 17:22:35.000 134 33379.12 320.19 2345.00 37.25 2011-05-14 17:22:36.000 134 33379.15 320.19 2344.99 37.25 2011-05-14 17:22:37.000 134 33379.24 320.19 2344.95 37.25 2011-05-14 17:22:38.000 134 33379.11 320.16 2344.97 37.25 2011-05-14 17:22:39.000 134 33379.12 320.22 2345.02 37.25 2011-05-14 17:22:40.000 134 33379.05 320.13 2345.07 37.25 2011-05-14 17:22:41.000 134 33379.18 320.17 2345.00 37.25 2011-05-14 17:22:42.000 134 33379.20 320.18 2344.99 37.25 2011-05-14 17:22:43.000 134 33379.21 320.21 2344.91 37.25 2011-05-14 17:22:44.000 134 33379.06 320.18 2344.98 37.25 2011-05-14 17:22:45.000 134 33379.07 320.14 2345.03 37.25 2011-05-14 17:22:46.000 134 33379.12 320.16 2345.05 37.25 2011-05-14 17:22:47.000 134 33379.14 320.17 2345.00 37.25 2011-05-14 17:22:48.000 134 33379.16 320.15 2344.98 37.25 2011-05-14 17:22:49.000 134 33379.17 320.22 2345.08 37.25 2011-05-14 17:22:50.000 134 33379.16 320.17 2345.07 37.25 2011-05-14 17:22:51.000 134 33379.29 320.16 2344.96 37.25 2011-05-14 17:22:52.000 134 33379.06 320.17 2344.99 37.25 2011-05-14 17:22:53.000 134 33379.11 320.17 2345.06 37.25 2011-05-14 17:22:54.000 134 33379.09 320.18 2345.03 37.25 2011-05-14 17:22:55.000 134 33379.15 320.14 2345.06 37.25 2011-05-14 17:22:56.000 134 33379.07 320.10 2345.01 37.25 2011-05-14 17:22:57.000 134 33379.12 320.13 2344.98 37.25 2011-05-14 17:22:58.000 134 33379.18 320.18 2344.99 37.25 2011-05-14 17:22:59.000 134 33379.07 320.14 2344.98 37.25 2011-05-14 17:23:00.000 134 33379.12 320.10 2345.02 37.25 2011-05-14 17:23:01.000 134 33379.13 320.16 2345.05 37.25 2011-05-14 17:23:02.000 134 33379.09 320.13 2345.05 37.25 2011-05-14 17:23:03.000 134 33379.05 320.12 2345.02 37.25 2011-05-14 17:23:04.000 134 33379.12 320.13 2345.03 37.25 2011-05-14 17:23:05.000 134 33379.15 320.15 2345.14 37.25 2011-05-14 17:23:06.000 134 33379.08 320.13 2345.17 37.25 2011-05-14 17:23:07.000 134 33379.21 320.12 2345.07 37.25 2011-05-14 17:23:08.000 134 33379.09 320.13 2345.08 37.25 2011-05-14 17:23:09.000 134 33379.12 320.14 2345.06 37.25 2011-05-14 17:23:10.000 134 33379.11 320.15 2345.02 37.25 2011-05-14 17:23:11.000 134 33379.11 320.12 2345.00 37.25 2011-05-14 17:23:12.000 134 33379.11 320.15 2345.02 37.25 2011-05-14 17:23:13.000 134 33379.14 320.14 2345.03 37.25 2011-05-14 17:23:14.000 134 33379.09 320.13 2345.04 37.25 2011-05-14 17:23:15.000 134 33379.14 320.16 2345.14 37.25 2011-05-14 17:23:16.000 134 33379.16 320.12 2344.99 37.25 2011-05-14 17:23:17.000 134 33379.06 320.13 2345.07 37.25 2011-05-14 17:23:18.000 134 33379.12 320.13 2345.03 37.25 2011-05-14 17:23:19.000 134 33379.06 320.15 2345.12 37.25 2011-05-14 17:23:20.000 134 33379.11 320.15 2345.05 37.25 2011-05-14 17:23:21.000 134 33379.15 320.12 2345.06 37.25 2011-05-14 17:23:22.000 134 33379.04 320.10 2345.12 37.25 2011-05-14 17:23:23.000 134 33379.15 320.16 2345.03 37.25 2011-05-14 17:23:24.000 134 33379.09 320.13 2345.03 37.25 2011-05-14 17:23:25.000 134 33379.10 320.09 2345.06 37.25 2011-05-14 17:23:26.000 134 33379.06 320.10 2345.04 37.25 2011-05-14 17:23:27.000 134 33379.14 320.08 2345.05 37.25 2011-05-14 17:23:28.000 134 33379.03 320.13 2345.03 37.25 2011-05-14 17:23:29.000 134 33379.12 320.11 2345.20 37.25 2011-05-14 17:23:30.000 134 33379.15 320.08 2345.16 37.25 2011-05-14 17:23:31.000 134 33379.11 320.08 2345.07 37.25 2011-05-14 17:23:32.000 134 33379.01 320.12 2345.11 37.25 2011-05-14 17:23:33.000 134 33379.08 320.10 2345.14 37.25 2011-05-14 17:23:34.000 134 33379.15 320.12 2345.07 37.25 2011-05-14 17:23:35.000 134 33378.96 320.09 2345.09 37.25 2011-05-14 17:23:36.000 134 33379.05 320.09 2345.14 37.25 2011-05-14 17:23:37.000 134 33379.01 320.07 2345.14 37.25 2011-05-14 17:23:38.000 134 33379.08 320.15 2345.05 37.25 2011-05-14 17:23:39.000 134 33379.28 320.10 2345.05 37.25 2011-05-14 17:23:40.000 134 33378.93 320.09 2345.07 37.25 2011-05-14 17:23:41.000 134 33379.12 320.06 2345.05 37.25 2011-05-14 17:23:42.000 134 33379.00 320.03 2345.07 37.25 2011-05-14 17:23:43.000 134 33379.02 320.07 2345.09 37.25 2011-05-14 17:23:44.000 134 33379.03 320.12 2345.13 37.25 2011-05-14 17:23:45.000 134 33379.07 320.11 2345.17 37.25 2011-05-14 17:23:46.000 134 33378.99 320.11 2344.99 37.25 2011-05-14 17:23:47.000 134 33379.13 320.12 2345.06 37.25 2011-05-14 17:23:48.000 134 33379.06 320.11 2345.05 37.25 2011-05-14 17:23:49.000 134 33379.02 320.08 2345.16 37.25 2011-05-14 17:23:50.000 134 33379.00 320.11 2345.19 37.25 2011-05-14 17:23:51.000 134 33378.99 320.07 2345.12 37.25 2011-05-14 17:23:52.000 134 33378.90 320.12 2345.13 37.25 2011-05-14 17:23:53.000 134 33379.05 320.07 2345.16 37.25 2011-05-14 17:23:54.000 134 33379.09 320.07 2345.19 37.25 2011-05-14 17:23:55.000 134 33379.11 320.06 2345.12 37.25 2011-05-14 17:23:56.000 134 33378.99 320.07 2345.03 37.25 2011-05-14 17:23:57.000 134 33379.02 320.06 2345.15 37.25 2011-05-14 17:23:58.000 134 33379.04 320.10 2345.11 37.25 2011-05-14 17:23:59.000 134 33379.05 320.07 2345.11 37.25 2011-05-14 17:24:00.000 134 33379.05 320.06 2345.05 37.25 2011-05-14 17:24:01.000 134 33379.06 320.03 2345.10 37.25 2011-05-14 17:24:02.000 134 33379.02 320.09 2345.01 37.25 2011-05-14 17:24:03.000 134 33378.93 320.00 2345.14 37.25 2011-05-14 17:24:04.000 134 33379.19 320.07 2345.14 37.25 2011-05-14 17:24:05.000 134 33378.99 320.08 2345.19 37.25 2011-05-14 17:24:06.000 134 33379.01 320.07 2345.18 37.25 2011-05-14 17:24:07.000 134 33379.01 320.06 2345.12 37.25 2011-05-14 17:24:08.000 134 33379.04 320.02 2345.12 37.25 2011-05-14 17:24:09.000 134 33379.07 320.06 2345.19 37.25 2011-05-14 17:24:10.000 134 33379.11 320.08 2345.11 37.25 2011-05-14 17:24:11.000 134 33379.07 320.06 2345.15 37.25 2011-05-14 17:24:12.000 134 33379.00 320.05 2345.12 37.25 2011-05-14 17:24:13.000 134 33378.97 320.02 2345.10 37.25 2011-05-14 17:24:14.000 134 33379.07 320.06 2345.10 37.25 2011-05-14 17:24:15.000 134 33378.98 320.09 2345.15 37.25 2011-05-14 17:24:16.000 134 33378.97 320.05 2345.12 37.25 2011-05-14 17:24:17.000 134 33379.06 320.02 2345.19 37.25 2011-05-14 17:24:18.000 134 33379.00 320.00 2345.18 37.25 2011-05-14 17:24:19.000 134 33379.06 320.08 2345.13 37.25 2011-05-14 17:24:20.000 134 33379.09 320.05 2345.21 37.25 2011-05-14 17:24:21.000 134 33379.00 320.06 2345.14 37.25 2011-05-14 17:24:22.000 134 33379.08 320.04 2345.18 37.25 2011-05-14 17:24:23.000 134 33379.06 320.06 2345.20 37.25 2011-05-14 17:24:24.000 134 33378.98 320.03 2345.14 37.25 2011-05-14 17:24:25.000 134 33379.05 320.02 2345.15 37.25 2011-05-14 17:24:26.000 134 33379.06 320.00 2345.18 37.25 2011-05-14 17:24:27.000 134 33378.96 320.05 2345.07 37.25 2011-05-14 17:24:28.000 134 33379.12 320.08 2345.21 37.25 2011-05-14 17:24:29.000 134 33379.01 320.05 2345.18 37.25 2011-05-14 17:24:30.000 134 33379.02 320.02 2345.21 37.25 2011-05-14 17:24:31.000 134 33378.99 320.00 2345.22 37.25 2011-05-14 17:24:32.000 134 33379.03 320.07 2345.25 37.25 2011-05-14 17:24:33.000 134 33379.08 320.07 2345.18 37.25 2011-05-14 17:24:34.000 134 33379.04 320.06 2345.16 37.25 2011-05-14 17:24:35.000 134 33379.05 320.01 2345.16 37.25 2011-05-14 17:24:36.000 134 33379.02 320.05 2345.15 37.25 2011-05-14 17:24:37.000 134 33379.05 320.08 2345.19 37.25 2011-05-14 17:24:38.000 134 33379.04 320.04 2345.15 37.25 2011-05-14 17:24:39.000 134 33379.01 320.06 2345.11 37.25 2011-05-14 17:24:40.000 134 33378.98 320.01 2345.22 37.25 2011-05-14 17:24:41.000 134 33379.08 320.03 2345.21 37.25 2011-05-14 17:24:42.000 134 33379.00 320.02 2345.18 37.25 2011-05-14 17:24:43.000 134 33379.07 320.04 2345.12 37.25 2011-05-14 17:24:44.000 134 33379.04 319.99 2345.14 37.25 2011-05-14 17:24:45.000 134 33379.02 320.00 2345.24 37.25 2011-05-14 17:24:46.000 134 33379.06 320.00 2345.16 37.25 2011-05-14 17:24:47.000 134 33378.99 320.00 2345.11 37.25 2011-05-14 17:24:48.000 134 33378.93 319.99 2345.21 37.25 2011-05-14 17:24:49.000 134 33378.94 320.00 2345.26 37.25 2011-05-14 17:24:50.000 134 33378.96 319.96 2345.14 37.25 2011-05-14 17:24:51.000 134 33378.97 319.98 2345.22 37.25 2011-05-14 17:24:52.000 134 33378.94 319.97 2345.22 37.25 2011-05-14 17:24:53.000 134 33379.03 320.00 2345.18 37.25 2011-05-14 17:24:54.000 134 33378.92 319.96 2345.15 37.25 2011-05-14 17:24:55.000 134 33378.99 319.99 2345.18 37.25 2011-05-14 17:24:56.000 134 33378.94 320.00 2345.24 37.25 2011-05-14 17:24:57.000 134 33378.99 319.99 2345.30 37.25 2011-05-14 17:24:58.000 134 33378.93 319.98 2345.26 37.25 2011-05-14 17:24:59.000 134 33378.99 320.00 2345.22 37.25 2011-05-14 17:25:00.000 134 33378.99 319.98 2345.21 37.25 2011-05-14 17:25:01.000 134 33378.91 319.97 2345.28 37.25 2011-05-14 17:25:02.000 134 33378.97 320.00 2345.15 37.25 2011-05-14 17:25:03.000 134 33378.85 319.97 2345.25 37.25 2011-05-14 17:25:04.000 134 33379.00 320.00 2345.21 37.25 2011-05-14 17:25:05.000 134 33379.01 319.97 2345.17 37.25 2011-05-14 17:25:06.000 134 33379.00 320.00 2345.18 37.25 2011-05-14 17:25:07.000 134 33378.98 319.96 2345.21 37.25 2011-05-14 17:25:08.000 134 33378.97 319.95 2345.16 37.25 2011-05-14 17:25:09.000 134 33379.03 319.97 2345.27 37.25 2011-05-14 17:25:10.000 134 33378.93 320.02 2345.25 37.25 2011-05-14 17:25:11.000 134 33378.97 320.00 2345.19 37.25 2011-05-14 17:25:12.000 134 33378.97 319.98 2345.23 37.25 2011-05-14 17:25:13.000 134 33379.03 319.98 2345.24 37.25 2011-05-14 17:25:14.000 134 33378.98 319.98 2345.21 37.25 2011-05-14 17:25:15.000 134 33378.98 319.97 2345.27 37.25 2011-05-14 17:25:16.000 134 33378.97 320.00 2345.19 37.25 2011-05-14 17:25:17.000 134 33378.97 319.99 2345.25 37.25 2011-05-14 17:25:18.000 134 33378.89 320.02 2345.21 37.25 2011-05-14 17:25:19.000 134 33378.97 319.98 2345.22 37.25 2011-05-14 17:25:20.000 134 33378.95 319.97 2345.24 37.25 2011-05-14 17:25:21.000 134 33378.93 319.98 2345.25 37.25 2011-05-14 17:25:22.000 134 33378.99 319.98 2345.25 37.25 2011-05-14 17:25:23.000 134 33378.85 319.97 2345.27 37.25 2011-05-14 17:25:24.000 134 33378.94 319.97 2345.23 37.25 2011-05-14 17:25:25.000 134 33378.92 320.01 2345.16 37.25 2011-05-14 17:25:26.000 134 33378.93 320.00 2345.29 37.25 2011-05-14 17:25:27.000 134 33378.89 320.02 2345.33 37.25 2011-05-14 17:25:28.000 134 33378.97 319.98 2345.27 37.25 2011-05-14 17:25:29.000 134 33378.93 319.98 2345.41 37.25 2011-05-14 17:25:30.000 134 33378.96 319.98 2345.30 37.25 2011-05-14 17:25:31.000 134 33378.95 320.01 2345.34 37.25 2011-05-14 17:25:32.000 134 33378.92 320.00 2345.28 37.25 2011-05-14 17:25:33.000 134 33378.97 319.94 2345.33 37.25 2011-05-14 17:25:34.000 134 33379.03 319.95 2345.30 37.25 2011-05-14 17:25:35.000 134 33378.96 319.98 2345.29 37.25 2011-05-14 17:25:36.000 134 33378.91 319.96 2345.30 37.25 2011-05-14 17:25:37.000 134 33378.99 319.98 2345.39 37.25 2011-05-14 17:25:38.000 134 33378.93 319.96 2345.24 37.25 2011-05-14 17:25:39.000 134 33378.98 319.99 2345.30 37.25 2011-05-14 17:25:40.000 134 33378.98 319.99 2345.24 37.25 2011-05-14 17:25:41.000 134 33379.00 319.99 2345.30 37.25 2011-05-14 17:25:42.000 134 33379.01 319.97 2345.18 37.25 2011-05-14 17:25:43.000 134 33378.94 319.95 2345.28 37.25 2011-05-14 17:25:44.000 134 33378.97 319.99 2345.35 37.25 2011-05-14 17:25:45.000 134 33378.97 319.97 2345.29 37.25 2011-05-14 17:25:46.000 134 33378.93 319.98 2345.34 37.25 2011-05-14 17:25:47.000 134 33378.97 320.00 2345.28 37.25 2011-05-14 17:25:48.000 134 33378.89 319.98 2345.30 37.25 2011-05-14 17:25:49.000 134 33379.00 320.04 2345.36 37.25 2011-05-14 17:25:50.000 134 33378.91 319.95 2345.32 37.25 2011-05-14 17:25:51.000 134 33379.00 319.99 2345.37 37.25 2011-05-14 17:25:52.000 134 33379.00 319.95 2345.28 37.25 2011-05-14 17:25:53.000 134 33378.96 319.98 2345.32 37.25 2011-05-14 17:25:54.000 134 33378.94 319.98 2345.25 37.25 2011-05-14 17:25:55.000 134 33378.89 320.02 2345.30 37.25 2011-05-14 17:25:56.000 134 33378.94 320.02 2345.36 37.25 2011-05-14 17:25:57.000 134 33378.96 319.94 2345.26 37.25 2011-05-14 17:25:58.000 134 33378.87 319.99 2345.30 37.25 2011-05-14 17:25:59.000 134 33378.99 319.95 2345.36 37.25 2011-05-14 17:26:00.000 134 33378.96 319.91 2345.31 37.25 2011-05-14 17:26:01.000 134 33378.96 319.92 2345.38 37.25 2011-05-14 17:26:02.000 134 33378.90 319.96 2345.36 37.25 2011-05-14 17:26:03.000 134 33378.94 319.89 2345.26 37.25 2011-05-14 17:26:04.000 134 33378.86 319.94 2345.36 37.25 2011-05-14 17:26:05.000 134 33378.90 319.96 2345.41 37.25 2011-05-14 17:26:06.000 134 33378.96 320.00 2345.30 37.25 2011-05-14 17:26:07.000 134 33378.88 319.93 2345.34 37.25 2011-05-14 17:26:08.000 134 33378.86 319.90 2345.36 37.25 2011-05-14 17:26:09.000 134 33378.75 319.90 2345.31 37.25 2011-05-14 17:26:10.000 134 33378.96 319.95 2345.39 37.25 2011-05-14 17:26:11.000 134 33378.96 319.97 2345.37 37.25 2011-05-14 17:26:12.000 134 33378.89 320.00 2345.34 37.25 2011-05-14 17:26:13.000 134 33378.96 319.90 2345.35 37.25 2011-05-14 17:26:14.000 134 33378.96 319.94 2345.34 37.25 2011-05-14 17:26:15.000 134 33378.86 319.96 2345.34 37.25 2011-05-14 17:26:16.000 134 33378.91 319.89 2345.41 37.25 2011-05-14 17:26:17.000 134 33378.92 319.93 2345.35 37.25 2011-05-14 17:26:18.000 134 33378.84 319.91 2345.39 37.25 2011-05-14 17:26:19.000 134 33378.89 319.92 2345.42 37.25 2011-05-14 17:26:20.000 134 33378.92 319.92 2345.30 37.25 2011-05-14 17:26:21.000 134 33378.88 319.91 2345.42 37.25 2011-05-14 17:26:22.000 134 33378.91 319.87 2345.27 37.25 2011-05-14 17:26:23.000 134 33378.96 319.88 2345.40 37.25 2011-05-14 17:26:24.000 134 33378.96 319.88 2345.39 37.25 2011-05-14 17:26:25.000 134 33378.96 319.87 2345.32 37.25 2011-05-14 17:26:26.000 134 33378.91 319.95 2345.35 37.25 2011-05-14 17:26:27.000 134 33378.90 319.90 2345.37 37.25 2011-05-14 17:26:28.000 134 33378.89 319.88 2345.32 37.25 2011-05-14 17:26:29.000 134 33378.90 319.88 2345.34 37.25 2011-05-14 17:26:30.000 134 33378.96 319.88 2345.33 37.25 2011-05-14 17:26:31.000 134 33378.91 319.89 2345.31 37.25 2011-05-14 17:26:32.000 134 33378.94 319.87 2345.34 37.25 2011-05-14 17:26:33.000 134 33378.90 319.91 2345.31 37.25 2011-05-14 17:26:34.000 134 33379.02 319.89 2345.38 37.25 2011-05-14 17:26:35.000 134 33378.91 319.87 2345.31 37.25 2011-05-14 17:26:36.000 134 33378.93 319.86 2345.33 37.25 2011-05-14 17:26:37.000 134 33379.00 319.88 2345.40 37.25 2011-05-14 17:26:38.000 134 33378.97 319.88 2345.42 37.25 2011-05-14 17:26:39.000 134 33378.98 319.88 2345.37 37.25 2011-05-14 17:26:40.000 134 33378.94 319.90 2345.39 37.25 2011-05-14 17:26:41.000 134 33378.90 319.89 2345.40 37.25 2011-05-14 17:26:42.000 134 33378.90 319.90 2345.37 37.25 2011-05-14 17:26:43.000 134 33378.97 319.85 2345.40 37.25 2011-05-14 17:26:44.000 134 33378.97 319.90 2345.37 37.25 2011-05-14 17:26:45.000 134 33379.01 319.89 2345.45 37.25 2011-05-14 17:26:46.000 134 33378.97 319.88 2345.34 37.25 2011-05-14 17:26:47.000 134 33379.02 319.88 2345.36 37.25 2011-05-14 17:26:48.000 134 33378.86 319.86 2345.34 37.25 2011-05-14 17:26:49.000 134 33378.99 319.86 2345.40 37.25 2011-05-14 17:26:50.000 134 33378.95 319.88 2345.40 37.25 2011-05-14 17:26:51.000 134 33378.82 319.87 2345.28 37.25 2011-05-14 17:26:52.000 134 33379.08 319.86 2345.30 37.25 2011-05-14 17:26:53.000 134 33378.94 319.86 2345.37 37.25 2011-05-14 17:26:54.000 134 33378.92 319.84 2345.36 37.25 2011-05-14 17:26:55.000 134 33378.88 319.83 2345.35 37.25 2011-05-14 17:26:56.000 134 33378.90 319.87 2345.35 37.25 2011-05-14 17:26:57.000 134 33378.97 319.88 2345.41 37.25 2011-05-14 17:26:58.000 134 33378.89 319.86 2345.37 37.25 2011-05-14 17:26:59.000 134 33378.90 319.89 2345.39 37.25 2011-05-14 17:27:00.000 134 33378.94 319.88 2345.38 37.25 2011-05-14 17:27:01.000 134 33378.92 319.85 2345.43 37.25 2011-05-14 17:27:02.000 134 33378.91 319.82 2345.41 37.25 2011-05-14 17:27:03.000 134 33378.86 319.83 2345.45 37.25 2011-05-14 17:27:04.000 134 33378.94 319.81 2345.42 37.25 2011-05-14 17:27:05.000 134 33378.87 319.86 2345.40 37.25 2011-05-14 17:27:06.000 134 33378.90 319.88 2345.33 37.25 2011-05-14 17:27:07.000 134 33378.94 319.84 2345.40 37.25 2011-05-14 17:27:08.000 134 33378.94 319.84 2345.44 37.25 2011-05-14 17:27:09.000 134 33378.94 319.85 2345.36 37.25 2011-05-14 17:27:10.000 134 33378.87 319.85 2345.36 37.25 2011-05-14 17:27:11.000 134 33378.93 319.84 2345.40 37.25 2011-05-14 17:27:12.000 134 33378.91 319.83 2345.39 37.25 2011-05-14 17:27:13.000 134 33378.90 319.81 2345.34 37.25 2011-05-14 17:27:14.000 134 33378.90 319.80 2345.45 37.25 2011-05-14 17:27:15.000 134 33378.91 319.82 2345.37 37.25 2011-05-14 17:27:16.000 134 33378.93 319.81 2345.34 37.25 2011-05-14 17:27:17.000 134 33378.82 319.84 2345.37 37.25 2011-05-14 17:27:18.000 134 33378.94 319.81 2345.41 37.25 2011-05-14 17:27:19.000 134 33378.93 319.82 2345.43 37.25 2011-05-14 17:27:20.000 134 33378.79 319.81 2345.43 37.25 2011-05-14 17:27:21.000 134 33378.85 319.86 2345.39 37.25 2011-05-14 17:27:22.000 134 33378.88 319.83 2345.45 37.26 2011-05-14 17:27:23.000 134 33378.99 319.76 2345.35 37.25 2011-05-14 17:27:24.000 134 33378.87 319.78 2345.32 37.25 2011-05-14 17:27:25.000 134 33378.94 319.78 2345.40 37.25 2011-05-14 17:27:26.000 134 33378.93 319.81 2345.45 37.25 2011-05-14 17:27:27.000 134 33378.92 319.77 2345.37 37.26 2011-05-14 17:27:28.000 134 33378.86 319.82 2345.50 37.25 2011-05-14 17:27:29.000 134 33378.79 319.78 2345.43 37.26 2011-05-14 17:27:30.000 134 33378.88 319.74 2345.37 37.26 2011-05-14 17:27:31.000 134 33378.87 319.75 2345.37 37.25 2011-05-14 17:27:32.000 134 33378.87 319.80 2345.40 37.26 2011-05-14 17:27:33.000 134 33378.97 319.84 2345.43 37.25 2011-05-14 17:27:34.000 134 33378.99 319.83 2345.41 37.25 2011-05-14 17:27:35.000 134 33378.90 319.78 2345.50 37.26 2011-05-14 17:27:36.000 134 33378.81 319.74 2345.46 37.26 2011-05-14 17:27:37.000 134 33378.84 319.75 2345.43 37.26 2011-05-14 17:27:38.000 134 33378.94 319.74 2345.48 37.26 2011-05-14 17:27:39.000 134 33378.84 319.72 2345.36 37.26 2011-05-14 17:27:40.000 134 33378.86 319.79 2345.49 37.26 2011-05-14 17:27:41.000 134 33378.81 319.80 2345.38 37.26 2011-05-14 17:27:42.000 134 33378.74 319.78 2345.38 37.26 2011-05-14 17:27:43.000 134 33378.80 319.83 2345.50 37.26 2011-05-14 17:27:44.000 134 33378.82 319.80 2345.39 37.26 2011-05-14 17:27:45.000 134 33378.84 319.82 2345.48 37.26 2011-05-14 17:27:46.000 134 33378.85 319.81 2345.52 37.26 2011-05-14 17:27:47.000 134 33378.86 319.76 2345.46 37.26 2011-05-14 17:27:48.000 134 33378.71 319.78 2345.45 37.25 2011-05-14 17:27:49.000 134 33378.86 319.84 2345.45 37.26 2011-05-14 17:27:50.000 134 33378.76 319.81 2345.48 37.26 2011-05-14 17:27:51.000 134 33378.75 319.76 2345.52 37.26 2011-05-14 17:27:52.000 134 33378.84 319.75 2345.48 37.26 2011-05-14 17:27:53.000 134 33378.90 319.75 2345.45 37.26 2011-05-14 17:27:54.000 134 33378.76 319.79 2345.50 37.25 2011-05-14 17:27:55.000 134 33378.76 319.74 2345.52 37.25 2011-05-14 17:27:56.000 134 33378.84 319.81 2345.49 37.25 2011-05-14 17:27:57.000 134 33378.86 319.78 2345.48 37.25 2011-05-14 17:27:58.000 134 33378.82 319.79 2345.49 37.26 2011-05-14 17:27:59.000 134 33378.78 319.77 2345.47 37.26 2011-05-14 17:28:00.000 134 33378.79 319.75 2345.53 37.26 2011-05-14 17:28:01.000 134 33378.71 319.75 2345.49 37.26 2011-05-14 17:28:02.000 134 33378.76 319.81 2345.51 37.25 2011-05-14 17:28:03.000 134 33378.81 319.75 2345.53 37.26 2011-05-14 17:28:04.000 134 33378.77 319.77 2345.49 37.25 2011-05-14 17:28:05.000 134 33378.80 319.76 2345.50 37.25 2011-05-14 17:28:06.000 134 33378.76 319.75 2345.52 37.25 2011-05-14 17:28:07.000 134 33378.75 319.75 2345.46 37.25 2011-05-14 17:28:08.000 134 33378.75 319.76 2345.62 37.26 2011-05-14 17:28:09.000 134 33378.78 319.76 2345.51 37.26 2011-05-14 17:28:10.000 134 33378.69 319.77 2345.52 37.26 2011-05-14 17:28:11.000 134 33378.76 319.80 2345.46 37.26 2011-05-14 17:28:12.000 134 33378.69 319.78 2345.51 37.26 2011-05-14 17:28:13.000 134 33378.67 319.75 2345.54 37.26 2011-05-14 17:28:14.000 134 33378.76 319.76 2345.57 37.26 2011-05-14 17:28:15.000 134 33378.75 319.78 2345.40 37.26 2011-05-14 17:28:16.000 134 33378.70 319.75 2345.51 37.26 2011-05-14 17:28:17.000 134 33378.65 319.74 2345.53 37.26 2011-05-14 17:28:18.000 134 33378.72 319.71 2345.55 37.26 2011-05-14 17:28:19.000 134 33378.68 319.75 2345.52 37.26 2011-05-14 17:28:20.000 134 33378.74 319.71 2345.51 37.26 2011-05-14 17:28:21.000 134 33378.60 319.76 2345.55 37.26 2011-05-14 17:28:22.000 134 33378.78 319.77 2345.58 37.26 2011-05-14 17:28:23.000 134 33378.71 319.73 2345.59 37.26 2011-05-14 17:28:24.000 134 33378.65 319.72 2345.51 37.26 2011-05-14 17:28:25.000 134 33378.70 319.78 2345.61 37.26 2011-05-14 17:28:26.000 134 33378.72 319.73 2345.60 37.26 2011-05-14 17:28:27.000 134 33378.66 319.76 2345.53 37.26 2011-05-14 17:28:28.000 134 33378.68 319.74 2345.55 37.26 2011-05-14 17:28:29.000 134 33378.73 319.77 2345.58 37.26 2011-05-14 17:28:30.000 134 33378.65 319.75 2345.56 37.26 2011-05-14 17:28:31.000 134 33378.69 319.75 2345.58 37.26 2011-05-14 17:28:32.000 134 33378.70 319.79 2345.58 37.26 2011-05-14 17:28:33.000 134 33378.65 319.71 2345.45 37.26 2011-05-14 17:28:34.000 134 33378.68 319.72 2345.55 37.26 2011-05-14 17:28:35.000 134 33378.75 319.73 2345.57 37.25 2011-05-14 17:28:36.000 134 33378.73 319.73 2345.49 37.26 2011-05-14 17:28:37.000 134 33378.74 319.73 2345.67 37.26 2011-05-14 17:28:38.000 134 33378.76 319.75 2345.65 37.26 2011-05-14 17:28:39.000 134 33378.71 319.72 2345.56 37.26 2011-05-14 17:28:40.000 134 33378.61 319.73 2345.62 37.26 2011-05-14 17:28:41.000 134 33378.70 319.70 2345.56 37.26 2011-05-14 17:28:42.000 134 33378.63 319.68 2345.56 37.26 2011-05-14 17:28:43.000 134 33378.53 319.70 2345.68 37.26 2011-05-14 17:28:44.000 134 33378.66 319.69 2345.63 37.26 2011-05-14 17:28:45.000 134 33378.68 319.71 2345.64 37.26 2011-05-14 17:28:46.000 134 33378.65 319.74 2345.60 37.26 2011-05-14 17:28:47.000 134 33378.65 319.70 2345.68 37.26 2011-05-14 17:28:48.000 134 33378.56 319.71 2345.63 37.26 2011-05-14 17:28:49.000 134 33378.60 319.75 2345.59 37.26 2011-05-14 17:28:50.000 134 33378.76 319.75 2345.70 37.26 2011-05-14 17:28:51.000 134 33378.78 319.72 2345.63 37.26 2011-05-14 17:28:52.000 134 33378.56 319.72 2345.71 37.26 2011-05-14 17:28:53.000 134 33378.63 319.71 2345.68 37.26 2011-05-14 17:28:54.000 134 33378.60 319.71 2345.70 37.26 2011-05-14 17:28:55.000 134 33378.58 319.73 2345.71 37.26 2011-05-14 17:28:56.000 134 33378.68 319.75 2345.67 37.26 2011-05-14 17:28:57.000 134 33378.59 319.70 2345.69 37.26 2011-05-14 17:28:58.000 134 33378.74 319.67 2345.65 37.26 2011-05-14 17:28:59.000 134 33378.65 319.71 2345.62 37.26 2011-05-14 17:29:00.000 134 33378.63 319.70 2345.63 37.26 2011-05-14 17:29:01.000 134 33378.69 319.71 2345.65 37.26 2011-05-14 17:29:02.000 134 33378.60 319.71 2345.61 37.26 2011-05-14 17:29:03.000 134 33378.60 319.67 2345.74 37.26 2011-05-14 17:29:04.000 134 33378.60 319.74 2345.70 37.26 2011-05-14 17:29:05.000 134 33378.68 319.76 2345.65 37.26 2011-05-14 17:29:06.000 134 33378.60 319.75 2345.65 37.26 2011-05-14 17:29:07.000 134 33378.61 319.77 2345.67 37.26 2011-05-14 17:29:08.000 134 33378.60 319.71 2345.68 37.26 2011-05-14 17:29:09.000 134 33378.61 319.71 2345.72 37.26 2011-05-14 17:29:10.000 134 33378.56 319.76 2345.63 37.26 2011-05-14 17:29:11.000 134 33378.63 319.73 2345.70 37.26 2011-05-14 17:29:12.000 134 33378.63 319.68 2345.74 37.26 2011-05-14 17:29:13.000 134 33378.66 319.77 2345.76 37.26 2011-05-14 17:29:14.000 134 33378.63 319.76 2345.65 37.26 2011-05-14 17:29:15.000 134 33378.60 319.71 2345.77 37.26 2011-05-14 17:29:16.000 134 33378.59 319.77 2345.72 37.26 2011-05-14 17:29:17.000 134 33378.69 319.74 2345.74 37.26 2011-05-14 17:29:18.000 134 33378.62 319.77 2345.77 37.26 2011-05-14 17:29:19.000 134 33378.56 319.70 2345.70 37.26 2011-05-14 17:29:20.000 134 33378.60 319.77 2345.73 37.26 2011-05-14 17:29:21.000 134 33378.46 319.74 2345.66 37.26 2011-05-14 17:29:22.000 134 33378.56 319.69 2345.62 37.26 2011-05-14 17:29:23.000 134 33378.68 319.72 2345.74 37.26 2011-05-14 17:29:24.000 134 33378.60 319.71 2345.74 37.26 2011-05-14 17:29:25.000 134 33378.62 319.73 2345.76 37.26 2011-05-14 17:29:26.000 134 33378.59 319.75 2345.79 37.26 2011-05-14 17:29:27.000 134 33378.68 319.77 2345.73 37.26 2011-05-14 17:29:28.000 134 33378.59 319.73 2345.68 37.26 2011-05-14 17:29:29.000 134 33378.59 319.73 2345.69 37.26 2011-05-14 17:29:30.000 134 33378.64 319.71 2345.64 37.26 2011-05-14 17:29:31.000 134 33378.57 319.74 2345.72 37.26 2011-05-14 17:29:32.000 134 33378.52 319.72 2345.72 37.26 2011-05-14 17:29:33.000 134 33378.52 319.69 2345.72 37.26 2011-05-14 17:29:34.000 134 33378.55 319.76 2345.76 37.26 2011-05-14 17:29:35.000 134 33378.52 319.72 2345.72 37.26 2011-05-14 17:29:36.000 134 33378.52 319.71 2345.66 37.26 2011-05-14 17:29:37.000 134 33378.52 319.72 2345.76 37.26 2011-05-14 17:29:38.000 134 33378.55 319.75 2345.72 37.26 2011-05-14 17:29:39.000 134 33378.61 319.74 2345.77 37.26 2011-05-14 17:29:40.000 134 33378.55 319.73 2345.78 37.26 2011-05-14 17:29:41.000 134 33378.56 319.75 2345.80 37.26 2011-05-14 17:29:42.000 134 33378.50 319.72 2345.74 37.26 2011-05-14 17:29:43.000 134 33378.55 319.71 2345.81 37.26 2011-05-14 17:29:44.000 134 33378.54 319.72 2345.68 37.26 2011-05-14 17:29:45.000 134 33378.52 319.73 2345.75 37.26 2011-05-14 17:29:46.000 134 33378.53 319.76 2345.75 37.26 2011-05-14 17:29:47.000 134 33378.63 319.75 2345.84 37.26 2011-05-14 17:29:48.000 134 33378.53 319.72 2345.80 37.26 2011-05-14 17:29:49.000 134 33378.51 319.70 2345.81 37.26 2011-05-14 17:29:50.000 134 33378.53 319.73 2345.86 37.26 2011-05-14 17:29:51.000 134 33378.51 319.71 2345.81 37.26 2011-05-14 17:29:52.000 134 33378.47 319.72 2345.76 37.26 2011-05-14 17:29:53.000 134 33378.49 319.72 2345.84 37.26 2011-05-14 17:29:54.000 134 33378.51 319.69 2345.76 37.26 2011-05-14 17:29:55.000 134 33378.49 319.66 2345.89 37.26 2011-05-14 17:29:56.000 134 33378.50 319.73 2345.89 37.26 2011-05-14 17:29:57.000 134 33378.51 319.70 2345.86 37.26 2011-05-14 17:29:58.000 134 33378.40 319.74 2345.85 37.26 2011-05-14 17:29:59.000 134 33378.56 319.71 2345.82 37.26 2011-05-14 17:30:00.000 134 33378.46 319.71 2345.77 37.26 2011-05-14 17:30:01.000 134 33378.44 319.71 2345.77 37.26 2011-05-14 17:30:02.000 134 33378.53 319.70 2345.87 37.26 2011-05-14 17:30:03.000 134 33378.49 319.69 2345.80 37.26 2011-05-14 17:30:04.000 134 33378.44 319.73 2345.80 37.26 2011-05-14 17:30:05.000 134 33378.46 319.69 2345.81 37.26 2011-05-14 17:30:06.000 134 33378.50 319.70 2345.78 37.26 2011-05-14 17:30:07.000 134 33378.51 319.65 2345.77 37.26 2011-05-14 17:30:08.000 134 33378.54 319.68 2345.83 37.26 2011-05-14 17:30:09.000 134 33378.40 319.72 2345.70 37.26 2011-05-14 17:30:10.000 134 33378.37 319.67 2345.89 37.26 2011-05-14 17:30:11.000 134 33378.54 319.67 2345.81 37.26 2011-05-14 17:30:12.000 134 33378.43 319.70 2345.80 37.26 2011-05-14 17:30:13.000 134 33378.47 319.63 2345.90 37.26 2011-05-14 17:30:14.000 134 33378.57 319.69 2345.82 37.26 2011-05-14 17:30:15.000 134 33378.59 319.74 2345.81 37.26 2011-05-14 17:30:16.000 134 33378.65 319.74 2345.80 37.26 2011-05-14 17:30:17.000 134 33378.59 319.67 2345.83 37.26 2011-05-14 17:30:18.000 134 33378.49 319.67 2345.85 37.26 2011-05-14 17:30:19.000 134 33378.52 319.70 2345.77 37.26 2011-05-14 17:30:20.000 134 33378.47 319.67 2345.87 37.26 2011-05-14 17:30:21.000 134 33378.51 319.66 2345.73 37.26 2011-05-14 17:30:22.000 134 33378.48 319.66 2345.87 37.26 2011-05-14 17:30:23.000 134 33378.46 319.68 2345.77 37.26 2011-05-14 17:30:24.000 134 33378.50 319.64 2345.77 37.26 2011-05-14 17:30:25.000 134 33378.49 319.69 2345.87 37.26 2011-05-14 17:30:26.000 134 33378.49 319.70 2345.76 37.26 2011-05-14 17:30:27.000 134 33378.50 319.68 2345.83 37.26 2011-05-14 17:30:28.000 134 33378.52 319.67 2345.79 37.26 2011-05-14 17:30:29.000 134 33378.41 319.71 2345.85 37.26 2011-05-14 17:30:30.000 134 33378.52 319.71 2345.82 37.26 2011-05-14 17:30:31.000 134 33378.57 319.75 2345.81 37.26 2011-05-14 17:30:32.000 134 33378.54 319.67 2345.88 37.26 2011-05-14 17:30:33.000 134 33378.49 319.69 2345.87 37.26 2011-05-14 17:30:34.000 134 33378.42 319.67 2345.83 37.26 2011-05-14 17:30:35.000 134 33378.58 319.69 2345.75 37.26 2011-05-14 17:30:36.000 134 33378.43 319.66 2345.73 37.26 2011-05-14 17:30:37.000 134 33378.51 319.65 2345.78 37.26 2011-05-14 17:30:38.000 134 33378.48 319.67 2345.90 37.26 2011-05-14 17:30:39.000 134 33378.53 319.67 2345.87 37.26 2011-05-14 17:30:40.000 134 33378.44 319.71 2345.81 37.26 2011-05-14 17:30:41.000 134 33378.54 319.65 2345.83 37.26 2011-05-14 17:30:42.000 134 33378.48 319.64 2345.81 37.26 2011-05-14 17:30:43.000 134 33378.46 319.65 2345.82 37.26 2011-05-14 17:30:44.000 134 33378.50 319.66 2345.86 37.26 2011-05-14 17:30:45.000 134 33378.56 319.63 2345.90 37.26 2011-05-14 17:30:46.000 134 33378.46 319.68 2345.90 37.26 2011-05-14 17:30:47.000 134 33378.48 319.68 2345.88 37.26 2011-05-14 17:30:48.000 134 33378.57 319.67 2345.84 37.26 2011-05-14 17:30:49.000 134 33378.55 319.66 2345.89 37.26 2011-05-14 17:30:50.000 134 33378.57 319.64 2345.87 37.26 2011-05-14 17:30:51.000 134 33378.46 319.63 2345.85 37.26 2011-05-14 17:30:52.000 134 33378.45 319.68 2345.84 37.26 2011-05-14 17:30:53.000 134 33378.51 319.63 2345.86 37.26 2011-05-14 17:30:54.000 134 33378.44 319.66 2345.86 37.26 2011-05-14 17:30:55.000 134 33378.49 319.67 2345.89 37.26 2011-05-14 17:30:56.000 134 33378.45 319.64 2345.85 37.26 2011-05-14 17:30:57.000 134 33378.39 319.62 2345.81 37.26 2011-05-14 17:30:58.000 134 33378.43 319.63 2345.74 37.26 2011-05-14 17:30:59.000 134 33378.44 319.63 2345.78 37.26 2011-05-14 17:31:00.000 134 33378.44 319.63 2345.76 37.26 2011-05-14 17:31:01.000 134 33378.53 319.61 2345.86 37.26 2011-05-14 17:31:02.000 134 33378.54 319.63 2345.83 37.26 2011-05-14 17:31:03.000 134 33378.48 319.62 2345.86 37.26 2011-05-14 17:31:04.000 134 33378.55 319.61 2345.87 37.26 2011-05-14 17:31:05.000 134 33378.43 319.62 2345.90 37.26 2011-05-14 17:31:06.000 134 33378.49 319.61 2345.92 37.26 2011-05-14 17:31:07.000 134 33378.50 319.63 2345.83 37.26 2011-05-14 17:31:08.000 134 33378.47 319.63 2345.82 37.26 2011-05-14 17:31:09.000 134 33378.50 319.60 2345.78 37.26 2011-05-14 17:31:10.000 134 33378.44 319.64 2345.83 37.26 2011-05-14 17:31:11.000 134 33378.44 319.65 2345.89 37.26 2011-05-14 17:31:12.000 134 33378.41 319.67 2345.88 37.26 2011-05-14 17:31:13.000 134 33378.50 319.62 2345.82 37.26 2011-05-14 17:31:14.000 134 33378.58 319.62 2345.86 37.26 2011-05-14 17:31:15.000 134 33378.42 319.63 2345.92 37.26 2011-05-14 17:31:16.000 134 33378.40 319.58 2345.84 37.26 2011-05-14 17:31:17.000 134 33378.43 319.61 2345.88 37.26 2011-05-14 17:31:18.000 134 33378.45 319.63 2345.91 37.26 2011-05-14 17:31:19.000 134 33378.43 319.62 2345.90 37.26 2011-05-14 17:31:20.000 134 33378.45 319.61 2345.88 37.26 2011-05-14 17:31:21.000 134 33378.41 319.63 2345.78 37.26 2011-05-14 17:31:22.000 134 33378.42 319.65 2345.89 37.26 2011-05-14 17:31:23.000 134 33378.50 319.61 2345.95 37.26 2011-05-14 17:31:24.000 134 33378.44 319.61 2345.95 37.26 2011-05-14 17:31:25.000 134 33378.40 319.62 2345.84 37.26 2011-05-14 17:31:26.000 134 33378.40 319.62 2345.92 37.26 2011-05-14 17:31:27.000 134 33378.28 319.64 2345.89 37.26 2011-05-14 17:31:28.000 134 33378.47 319.62 2345.90 37.26 2011-05-14 17:31:29.000 134 33378.34 319.59 2345.97 37.26 2011-05-14 17:31:30.000 134 33378.33 319.63 2345.93 37.26 2011-05-14 17:31:31.000 134 33378.43 319.62 2345.93 37.26 2011-05-14 17:31:32.000 134 33378.37 319.64 2345.91 37.26 2011-05-14 17:31:33.000 134 33378.41 319.67 2345.95 37.26 2011-05-14 17:31:34.000 134 33378.38 319.63 2345.88 37.26 2011-05-14 17:31:35.000 134 33378.37 319.65 2345.84 37.26 2011-05-14 17:31:36.000 134 33378.28 319.60 2345.89 37.26 2011-05-14 17:31:37.000 134 33378.30 319.59 2345.92 37.26 2011-05-14 17:31:38.000 134 33378.38 319.66 2345.88 37.26 2011-05-14 17:31:39.000 134 33378.32 319.62 2345.92 37.26 2011-05-14 17:31:40.000 134 33378.33 319.62 2345.93 37.26 2011-05-14 17:31:41.000 134 33378.32 319.56 2345.89 37.26 2011-05-14 17:31:42.000 134 33378.26 319.61 2345.96 37.26 2011-05-14 17:31:43.000 134 33378.32 319.61 2345.92 37.26 2011-05-14 17:31:44.000 134 33378.34 319.62 2345.93 37.26 2011-05-14 17:31:45.000 134 33378.28 319.59 2345.93 37.26 2011-05-14 17:31:46.000 134 33378.35 319.57 2345.94 37.26 2011-05-14 17:31:47.000 134 33378.26 319.62 2346.04 37.26 2011-05-14 17:31:48.000 134 33378.29 319.57 2345.98 37.26 2011-05-14 17:31:49.000 134 33378.23 319.64 2345.84 37.26 2011-05-14 17:31:50.000 134 33378.31 319.61 2345.95 37.26 2011-05-14 17:31:51.000 134 33378.29 319.60 2345.97 37.26 2011-05-14 17:31:52.000 134 33378.27 319.58 2345.91 37.26 2011-05-14 17:31:53.000 134 33378.22 319.64 2345.93 37.26 2011-05-14 17:31:54.000 134 33378.30 319.61 2345.89 37.26 2011-05-14 17:31:55.000 134 33378.22 319.64 2345.93 37.26 2011-05-14 17:31:56.000 134 33378.23 319.63 2346.05 37.26 2011-05-14 17:31:57.000 134 33378.19 319.61 2345.93 37.26 2011-05-14 17:31:58.000 134 33378.22 319.59 2345.99 37.26 2011-05-14 17:31:59.000 134 33378.28 319.60 2345.97 37.26 2011-05-14 17:32:00.000 134 33378.25 319.62 2345.97 37.26 2011-05-14 17:32:01.000 134 33378.24 319.61 2345.93 37.26 2011-05-14 17:32:02.000 134 33378.23 319.64 2346.09 37.26 2011-05-14 17:32:03.000 134 33378.08 319.63 2346.05 37.26 2011-05-14 17:32:04.000 134 33378.34 319.63 2346.00 37.26 2011-05-14 17:32:05.000 134 33378.24 319.61 2346.04 37.26 2011-05-14 17:32:06.000 134 33378.25 319.59 2345.96 37.26 2011-05-14 17:32:07.000 134 33378.25 319.62 2345.99 37.26 2011-05-14 17:32:08.000 134 33378.19 319.61 2345.96 37.26 2011-05-14 17:32:09.000 134 33378.13 319.59 2345.96 37.26 2011-05-14 17:32:10.000 134 33378.18 319.64 2346.01 37.26 2011-05-14 17:32:11.000 134 33378.24 319.60 2345.95 37.26 2011-05-14 17:32:12.000 134 33378.22 319.61 2345.97 37.26 2011-05-14 17:32:13.000 134 33378.20 319.62 2346.06 37.26 2011-05-14 17:32:14.000 134 33378.25 319.59 2345.98 37.26 2011-05-14 17:32:15.000 134 33378.17 319.58 2346.02 37.26 2011-05-14 17:32:16.000 134 33378.16 319.57 2346.03 37.26 2011-05-14 17:32:17.000 134 33378.16 319.57 2346.11 37.26 2011-05-14 17:32:18.000 134 33378.20 319.65 2346.04 37.26 2011-05-14 17:32:19.000 134 33378.14 319.64 2346.03 37.26 2011-05-14 17:32:20.000 134 33378.21 319.62 2346.05 37.26 2011-05-14 17:32:21.000 134 33378.16 319.60 2346.05 37.26 2011-05-14 17:32:22.000 134 33378.19 319.67 2346.13 37.26 2011-05-14 17:32:23.000 134 33378.23 319.63 2346.14 37.26 2011-05-14 17:32:24.000 134 33378.16 319.63 2346.11 37.26 2011-05-14 17:32:25.000 134 33378.21 319.59 2346.14 37.26 2011-05-14 17:32:26.000 134 33378.18 319.61 2346.04 37.26 2011-05-14 17:32:27.000 134 33378.08 319.66 2346.14 37.26 2011-05-14 17:32:28.000 134 33378.06 319.60 2346.09 37.26 2011-05-14 17:32:29.000 134 33378.13 319.61 2346.07 37.26 2011-05-14 17:32:30.000 134 33378.18 319.61 2346.07 37.26 2011-05-14 17:32:31.000 134 33378.07 319.61 2346.05 37.26 2011-05-14 17:32:32.000 134 33378.13 319.63 2346.07 37.26 2011-05-14 17:32:33.000 134 33378.14 319.63 2346.09 37.26 2011-05-14 17:32:34.000 134 33378.13 319.59 2346.15 37.26 2011-05-14 17:32:35.000 134 33378.11 319.59 2346.09 37.26 2011-05-14 17:32:36.000 134 33378.14 319.63 2346.14 37.26 2011-05-14 17:32:37.000 134 33378.15 319.59 2346.09 37.26 2011-05-14 17:32:38.000 134 33378.18 319.58 2346.05 37.26 2011-05-14 17:32:39.000 134 33378.06 319.57 2346.14 37.26 2011-05-14 17:32:40.000 134 33378.10 319.54 2346.08 37.26 2011-05-14 17:32:41.000 134 33378.10 319.61 2346.12 37.26 2011-05-14 17:32:42.000 134 33378.16 319.66 2346.07 37.26 2011-05-14 17:32:43.000 134 33378.04 319.61 2346.13 37.26 2011-05-14 17:32:44.000 134 33378.10 319.60 2346.12 37.26 2011-05-14 17:32:45.000 134 33378.07 319.59 2346.14 37.26 2011-05-14 17:32:46.000 134 33378.18 319.59 2346.10 37.26 2011-05-14 17:32:47.000 134 33378.13 319.63 2346.21 37.26 2011-05-14 17:32:48.000 134 33378.08 319.60 2346.17 37.26 2011-05-14 17:32:49.000 134 33378.10 319.57 2346.14 37.26 2011-05-14 17:32:50.000 134 33378.05 319.58 2346.19 37.26 2011-05-14 17:32:51.000 134 33378.09 319.58 2346.10 37.26 2011-05-14 17:32:52.000 134 33378.12 319.57 2346.12 37.26 2011-05-14 17:32:53.000 134 33378.12 319.57 2346.17 37.26 2011-05-14 17:32:54.000 134 33378.07 319.58 2346.21 37.26 2011-05-14 17:32:55.000 134 33378.07 319.60 2346.16 37.26 2011-05-14 17:32:56.000 134 33378.06 319.57 2346.14 37.26 2011-05-14 17:32:57.000 134 33378.09 319.56 2346.18 37.26 2011-05-14 17:32:58.000 134 33378.08 319.61 2346.19 37.26 2011-05-14 17:32:59.000 134 33378.01 319.55 2346.17 37.26 2011-05-14 17:33:00.000 134 33377.98 319.61 2346.25 37.26 2011-05-14 17:33:01.000 134 33378.00 319.57 2346.22 37.26 2011-05-14 17:33:02.000 134 33378.13 319.57 2346.23 37.26 2011-05-14 17:33:03.000 134 33378.01 319.53 2346.18 37.26 2011-05-14 17:33:04.000 134 33378.07 319.60 2346.22 37.26 2011-05-14 17:33:05.000 134 33378.00 319.59 2346.15 37.26 2011-05-14 17:33:06.000 134 33378.12 319.56 2346.21 37.26 2011-05-14 17:33:07.000 134 33378.07 319.54 2346.19 37.26 2011-05-14 17:33:08.000 134 33378.12 319.57 2346.13 37.26 2011-05-14 17:33:09.000 134 33378.06 319.59 2346.15 37.26 2011-05-14 17:33:10.000 134 33378.15 319.57 2346.17 37.26 2011-05-14 17:33:11.000 134 33378.02 319.59 2346.20 37.26 2011-05-14 17:33:12.000 134 33378.13 319.58 2346.18 37.26 2011-05-14 17:33:13.000 134 33378.11 319.57 2346.16 37.26 2011-05-14 17:33:14.000 134 33378.10 319.57 2346.15 37.26 2011-05-14 17:33:15.000 134 33378.15 319.58 2346.23 37.26 2011-05-14 17:33:16.000 134 33378.03 319.53 2346.17 37.26 2011-05-14 17:33:17.000 134 33378.05 319.57 2346.14 37.26 2011-05-14 17:33:18.000 134 33377.95 319.62 2346.16 37.26 2011-05-14 17:33:19.000 134 33378.06 319.61 2346.23 37.26 2011-05-14 17:33:20.000 134 33378.04 319.59 2346.18 37.26 2011-05-14 17:33:21.000 134 33378.12 319.56 2346.18 37.26 2011-05-14 17:33:22.000 134 33378.10 319.59 2346.18 37.26 2011-05-14 17:33:23.000 134 33378.03 319.57 2346.24 37.26 2011-05-14 17:33:24.000 134 33378.15 319.58 2346.18 37.26 2011-05-14 17:33:25.000 134 33378.05 319.58 2346.21 37.26 2011-05-14 17:33:26.000 134 33378.03 319.61 2346.12 37.26 2011-05-14 17:33:27.000 134 33378.11 319.54 2346.24 37.26 2011-05-14 17:33:28.000 134 33377.98 319.61 2346.16 37.26 2011-05-14 17:33:29.000 134 33378.08 319.57 2346.19 37.26 2011-05-14 17:33:30.000 134 33378.00 319.57 2346.21 37.26 2011-05-14 17:33:31.000 134 33378.06 319.56 2346.17 37.26 2011-05-14 17:33:32.000 134 33378.04 319.56 2346.16 37.26 2011-05-14 17:33:33.000 134 33378.04 319.59 2346.20 37.26 2011-05-14 17:33:34.000 134 33377.95 319.59 2346.18 37.26 2011-05-14 17:33:35.000 134 33378.06 319.58 2346.21 37.26 2011-05-14 17:33:36.000 134 33378.00 319.61 2346.24 37.26 2011-05-14 17:33:37.000 134 33378.04 319.60 2346.16 37.26 2011-05-14 17:33:38.000 134 33378.01 319.55 2346.22 37.26 2011-05-14 17:33:39.000 134 33378.02 319.61 2346.16 37.26 2011-05-14 17:33:40.000 134 33377.97 319.61 2346.18 37.26 2011-05-14 17:33:41.000 134 33378.06 319.58 2346.12 37.26 2011-05-14 17:33:42.000 134 33378.00 319.58 2346.17 37.26 2011-05-14 17:33:43.000 134 33378.03 319.58 2346.22 37.26 2011-05-14 17:33:44.000 134 33378.00 319.60 2346.26 37.26 2011-05-14 17:33:45.000 134 33378.05 319.56 2346.21 37.26 2011-05-14 17:33:46.000 134 33378.01 319.60 2346.23 37.26 2011-05-14 17:33:47.000 134 33377.99 319.60 2346.18 37.26 2011-05-14 17:33:48.000 134 33378.12 319.58 2346.16 37.26 2011-05-14 17:33:49.000 134 33378.08 319.56 2346.11 37.26 2011-05-14 17:33:50.000 134 33378.00 319.56 2346.18 37.26 2011-05-14 17:33:51.000 134 33378.04 319.55 2346.20 37.26 2011-05-14 17:33:52.000 134 33378.03 319.57 2346.32 37.26 2011-05-14 17:33:53.000 134 33377.94 319.58 2346.26 37.26 2011-05-14 17:33:54.000 134 33378.09 319.58 2346.12 37.26 2011-05-14 17:33:55.000 134 33378.06 319.59 2346.13 37.26 2011-05-14 17:33:56.000 134 33377.99 319.61 2346.18 37.26 2011-05-14 17:33:57.000 134 33377.99 319.57 2346.21 37.26 2011-05-14 17:33:58.000 134 33377.93 319.60 2346.20 37.26 2011-05-14 17:33:59.000 134 33377.97 319.63 2346.26 37.26 2011-05-14 17:34:00.000 134 33378.07 319.56 2346.09 37.26 2011-05-14 17:34:01.000 134 33378.06 319.54 2346.20 37.26 2011-05-14 17:34:02.000 134 33378.06 319.60 2346.24 37.26 2011-05-14 17:34:03.000 134 33378.06 319.58 2346.26 37.26 2011-05-14 17:34:04.000 134 33378.03 319.51 2346.18 37.26 2011-05-14 17:34:05.000 134 33378.01 319.54 2346.17 37.26 2011-05-14 17:34:06.000 134 33378.03 319.55 2346.26 37.26 2011-05-14 17:34:07.000 134 33378.01 319.56 2346.27 37.26 2011-05-14 17:34:08.000 134 33378.01 319.56 2346.21 37.26 2011-05-14 17:34:09.000 134 33377.96 319.55 2346.17 37.26 2011-05-14 17:34:10.000 134 33377.97 319.56 2346.28 37.26 2011-05-14 17:34:11.000 134 33378.02 319.58 2346.18 37.26 2011-05-14 17:34:12.000 134 33378.06 319.57 2346.21 37.26 2011-05-14 17:34:13.000 134 33377.99 319.54 2346.18 37.26 2011-05-14 17:34:14.000 134 33378.06 319.54 2346.26 37.26 2011-05-14 17:34:15.000 134 33378.00 319.60 2346.25 37.26 2011-05-14 17:34:16.000 134 33378.04 319.56 2346.11 37.26 2011-05-14 17:34:17.000 134 33378.03 319.62 2346.17 37.26 2011-05-14 17:34:18.000 134 33378.04 319.61 2346.17 37.26 2011-05-14 17:34:19.000 134 33378.02 319.55 2346.18 37.26 2011-05-14 17:34:20.000 134 33378.00 319.55 2346.19 37.26 2011-05-14 17:34:21.000 134 33378.04 319.58 2346.18 37.26 2011-05-14 17:34:22.000 134 33377.93 319.58 2346.18 37.26 2011-05-14 17:34:23.000 134 33378.09 319.51 2346.14 37.26 2011-05-14 17:34:24.000 134 33378.13 319.52 2346.23 37.26 2011-05-14 17:34:25.000 134 33378.03 319.53 2346.24 37.26 2011-05-14 17:34:26.000 134 33378.04 319.57 2346.25 37.26 2011-05-14 17:34:27.000 134 33378.10 319.55 2346.22 37.26 2011-05-14 17:34:28.000 134 33378.21 319.51 2346.23 37.26 2011-05-14 17:34:29.000 134 33378.05 319.54 2346.19 37.26 2011-05-14 17:34:30.000 134 33378.04 319.55 2346.18 37.26 2011-05-14 17:34:31.000 134 33377.99 319.54 2346.24 37.26 2011-05-14 17:34:32.000 134 33377.99 319.50 2346.20 37.26 2011-05-14 17:34:33.000 134 33378.06 319.53 2346.27 37.26 2011-05-14 17:34:34.000 134 33378.07 319.55 2346.17 37.26 2011-05-14 17:34:35.000 134 33378.09 319.51 2346.25 37.26 2011-05-14 17:34:36.000 134 33378.10 319.58 2346.21 37.26 2011-05-14 17:34:37.000 134 33378.10 319.55 2346.24 37.26 2011-05-14 17:34:38.000 134 33377.99 319.53 2346.26 37.26 2011-05-14 17:34:39.000 134 33378.07 319.52 2346.21 37.26 2011-05-14 17:34:40.000 134 33378.06 319.51 2346.17 37.26 2011-05-14 17:34:41.000 134 33378.16 319.58 2346.17 37.26 2011-05-14 17:34:42.000 134 33378.06 319.62 2346.18 37.26 2011-05-14 17:34:43.000 134 33378.12 319.58 2346.22 37.26 2011-05-14 17:34:44.000 134 33378.14 319.50 2346.21 37.26 2011-05-14 17:34:45.000 134 33378.05 319.52 2346.22 37.26 2011-05-14 17:34:46.000 134 33377.97 319.54 2346.23 37.26 2011-05-14 17:34:47.000 134 33378.10 319.53 2346.21 37.26 2011-05-14 17:34:48.000 134 33377.97 319.54 2346.18 37.26 2011-05-14 17:34:49.000 134 33378.00 319.53 2346.16 37.26 2011-05-14 17:34:50.000 134 33378.02 319.53 2346.30 37.26 2011-05-14 17:34:51.000 134 33377.99 319.53 2346.17 37.26 2011-05-14 17:34:52.000 134 33377.99 319.53 2346.21 37.26 2011-05-14 17:34:53.000 134 33378.01 319.49 2346.16 37.26 2011-05-14 17:34:54.000 134 33377.98 319.47 2346.21 37.26 2011-05-14 17:34:55.000 134 33377.99 319.46 2346.25 37.26 2011-05-14 17:34:56.000 134 33377.99 319.50 2346.29 37.26 2011-05-14 17:34:57.000 134 33378.04 319.47 2346.28 37.26 2011-05-14 17:34:58.000 134 33378.04 319.48 2346.24 37.26 2011-05-14 17:34:59.000 134 33377.96 319.45 2346.28 37.26 2011-05-14 17:35:00.000 134 33377.95 319.50 2346.19 37.26 2011-05-14 17:35:01.000 134 33377.96 319.51 2346.20 37.26 2011-05-14 17:35:02.000 134 33378.00 319.55 2346.26 37.26 2011-05-14 17:35:03.000 134 33378.00 319.50 2346.22 37.26 2011-05-14 17:35:04.000 134 33377.94 319.50 2346.22 37.26 2011-05-14 17:35:05.000 134 33377.89 319.44 2346.15 37.26 2011-05-14 17:35:06.000 134 33378.00 319.46 2346.21 37.26 2011-05-14 17:35:07.000 134 33377.99 319.44 2346.18 37.26 2011-05-14 17:35:08.000 134 33378.05 319.44 2346.26 37.26 2011-05-14 17:35:09.000 134 33378.01 319.44 2346.16 37.26 2011-05-14 17:35:10.000 134 33377.97 319.50 2346.24 37.26 2011-05-14 17:35:11.000 134 33378.06 319.40 2346.20 37.26 2011-05-14 17:35:12.000 134 33377.94 319.45 2346.25 37.26 2011-05-14 17:35:13.000 134 33378.02 319.43 2346.23 37.26 2011-05-14 17:35:14.000 134 33377.96 319.41 2346.21 37.26 2011-05-14 17:35:15.000 134 33377.98 319.44 2346.20 37.26 2011-05-14 17:35:16.000 134 33378.00 319.47 2346.18 37.26 2011-05-14 17:35:17.000 134 33377.99 319.42 2346.19 37.26 2011-05-14 17:35:18.000 134 33378.07 319.41 2346.22 37.26 2011-05-14 17:35:19.000 134 33377.92 319.46 2346.19 37.26 2011-05-14 17:35:20.000 134 33378.00 319.44 2346.23 37.26 2011-05-14 17:35:21.000 134 33378.05 319.43 2346.29 37.26 2011-05-14 17:35:22.000 134 33377.97 319.42 2346.16 37.26 2011-05-14 17:35:23.000 134 33377.99 319.45 2346.30 37.26 2011-05-14 17:35:24.000 134 33378.02 319.47 2346.28 37.26 2011-05-14 17:35:25.000 134 33377.97 319.45 2346.29 37.26 2011-05-14 17:35:26.000 134 33378.00 319.42 2346.24 37.26 2011-05-14 17:35:27.000 134 33377.97 319.44 2346.17 37.26 2011-05-14 17:35:28.000 134 33378.04 319.49 2346.24 37.26 2011-05-14 17:35:29.000 134 33377.96 319.44 2346.33 37.26 2011-05-14 17:35:30.000 134 33377.93 319.46 2346.27 37.26 2011-05-14 17:35:31.000 134 33377.93 319.44 2346.22 37.26 2011-05-14 17:35:32.000 134 33377.97 319.47 2346.27 37.26 2011-05-14 17:35:33.000 134 33377.89 319.40 2346.32 37.26 2011-05-14 17:35:34.000 134 33377.89 319.44 2346.30 37.26 2011-05-14 17:35:35.000 134 33378.06 319.44 2346.23 37.26 2011-05-14 17:35:36.000 134 33378.00 319.46 2346.29 37.26 2011-05-14 17:35:37.000 134 33377.97 319.47 2346.23 37.26 2011-05-14 17:35:38.000 134 33377.97 319.43 2346.25 37.26 2011-05-14 17:35:39.000 134 33377.96 319.41 2346.21 37.26 2011-05-14 17:35:40.000 134 33378.04 319.39 2346.25 37.26 2011-05-14 17:35:41.000 134 33377.89 319.44 2346.22 37.26 2011-05-14 17:35:42.000 134 33377.96 319.41 2346.21 37.26 2011-05-14 17:35:43.000 134 33377.96 319.44 2346.23 37.26 2011-05-14 17:35:44.000 134 33377.92 319.39 2346.28 37.26 2011-05-14 17:35:45.000 134 33377.88 319.44 2346.24 37.26 2011-05-14 17:35:46.000 134 33377.98 319.39 2346.25 37.26 2011-05-14 17:35:47.000 134 33377.95 319.41 2346.29 37.26 2011-05-14 17:35:48.000 134 33377.96 319.38 2346.26 37.26 2011-05-14 17:35:49.000 134 33377.90 319.42 2346.24 37.26 2011-05-14 17:35:50.000 134 33377.93 319.37 2346.28 37.26 2011-05-14 17:35:51.000 134 33377.98 319.39 2346.20 37.26 2011-05-14 17:35:52.000 134 33377.90 319.43 2346.23 37.26 2011-05-14 17:35:53.000 134 33377.88 319.41 2346.26 37.26 2011-05-14 17:35:54.000 134 33377.91 319.38 2346.28 37.26 2011-05-14 17:35:55.000 134 33377.87 319.41 2346.25 37.26 2011-05-14 17:35:56.000 134 33377.94 319.38 2346.33 37.26 2011-05-14 17:35:57.000 134 33377.93 319.40 2346.30 37.26 2011-05-14 17:35:58.000 134 33377.85 319.39 2346.24 37.26 2011-05-14 17:35:59.000 134 33377.91 319.37 2346.26 37.26 2011-05-14 17:36:00.000 134 33377.96 319.43 2346.36 37.26 2011-05-14 17:36:01.000 134 33378.00 319.36 2346.34 37.26 2011-05-14 17:36:02.000 134 33377.99 319.41 2346.32 37.26 2011-05-14 17:36:03.000 134 33377.93 319.40 2346.30 37.26 2011-05-14 17:36:04.000 134 33377.89 319.38 2346.27 37.26 2011-05-14 17:36:05.000 134 33377.94 319.44 2346.28 37.26 2011-05-14 17:36:06.000 134 33377.93 319.42 2346.26 37.26 2011-05-14 17:36:07.000 134 33377.94 319.40 2346.26 37.26 2011-05-14 17:36:08.000 134 33377.89 319.40 2346.35 37.26 2011-05-14 17:36:09.000 134 33377.89 319.34 2346.23 37.26 2011-05-14 17:36:10.000 134 33377.90 319.37 2346.29 37.26 2011-05-14 17:36:11.000 134 33377.92 319.40 2346.21 37.26 2011-05-14 17:36:12.000 134 33377.89 319.38 2346.26 37.26 2011-05-14 17:36:13.000 134 33377.91 319.40 2346.21 37.26 2011-05-14 17:36:14.000 134 33377.79 319.36 2346.26 37.26 2011-05-14 17:36:15.000 134 33377.93 319.38 2346.32 37.26 2011-05-14 17:36:16.000 134 33377.85 319.39 2346.33 37.26 2011-05-14 17:36:17.000 134 33377.93 319.36 2346.30 37.26 2011-05-14 17:36:18.000 134 33377.95 319.40 2346.29 37.26 2011-05-14 17:36:19.000 134 33377.86 319.40 2346.34 37.26 2011-05-14 17:36:20.000 134 33377.86 319.41 2346.29 37.26 2011-05-14 17:36:21.000 134 33377.86 319.32 2346.29 37.26 2011-05-14 17:36:22.000 134 33377.92 319.37 2346.33 37.26 2011-05-14 17:36:23.000 134 33377.81 319.33 2346.39 37.26 2011-05-14 17:36:24.000 134 33377.85 319.38 2346.27 37.26 2011-05-14 17:36:25.000 134 33377.85 319.34 2346.28 37.26 2011-05-14 17:36:26.000 134 33377.94 319.32 2346.31 37.26 2011-05-14 17:36:27.000 134 33377.99 319.33 2346.37 37.26 2011-05-14 17:36:28.000 134 33377.89 319.33 2346.27 37.26 2011-05-14 17:36:29.000 134 33377.91 319.32 2346.25 37.26 2011-05-14 17:36:30.000 134 33377.95 319.35 2346.33 37.26 2011-05-14 17:36:31.000 134 33377.88 319.32 2346.30 37.26 2011-05-14 17:36:32.000 134 33377.90 319.35 2346.31 37.26 2011-05-14 17:36:33.000 134 33377.86 319.34 2346.38 37.26 2011-05-14 17:36:34.000 134 33377.86 319.36 2346.38 37.26 2011-05-14 17:36:35.000 134 33377.99 319.43 2346.37 37.26 2011-05-14 17:36:36.000 134 33377.84 319.39 2346.44 37.26 2011-05-14 17:36:37.000 134 33377.83 319.31 2346.42 37.26 2011-05-14 17:36:38.000 134 33377.81 319.31 2346.33 37.26 2011-05-14 17:36:39.000 134 33377.89 319.35 2346.29 37.26 2011-05-14 17:36:40.000 134 33377.88 319.38 2346.35 37.26 2011-05-14 17:36:41.000 134 33377.92 319.36 2346.32 37.26 2011-05-14 17:36:42.000 134 33377.94 319.38 2346.32 37.26 2011-05-14 17:36:43.000 134 33377.94 319.36 2346.32 37.26 2011-05-14 17:36:44.000 134 33377.97 319.38 2346.28 37.26 2011-05-14 17:36:45.000 134 33377.92 319.37 2346.26 37.26 2011-05-14 17:36:46.000 134 33377.84 319.34 2346.32 37.26 2011-05-14 17:36:47.000 134 33377.92 319.36 2346.26 37.26 2011-05-14 17:36:48.000 134 33377.87 319.35 2346.32 37.26 2011-05-14 17:36:49.000 134 33377.94 319.35 2346.33 37.26 2011-05-14 17:36:50.000 134 33377.94 319.35 2346.34 37.26 2011-05-14 17:36:51.000 134 33377.96 319.34 2346.32 37.26 2011-05-14 17:36:52.000 134 33377.93 319.33 2346.40 37.26 2011-05-14 17:36:53.000 134 33377.94 319.32 2346.32 37.26 2011-05-14 17:36:54.000 134 33377.86 319.37 2346.36 37.26 2011-05-14 17:36:55.000 134 33377.88 319.32 2346.34 37.26 2011-05-14 17:36:56.000 134 33377.91 319.35 2346.39 37.26 2011-05-14 17:36:57.000 134 33377.88 319.34 2346.24 37.26 2011-05-14 17:36:58.000 134 33377.86 319.31 2346.34 37.26 2011-05-14 17:36:59.000 134 33378.00 319.32 2346.27 37.26 2011-05-14 17:37:00.000 134 33377.99 319.32 2346.30 37.26 2011-05-14 17:37:01.000 134 33377.87 319.31 2346.31 37.26 2011-05-14 17:37:02.000 134 33377.96 319.31 2346.39 37.26 2011-05-14 17:37:03.000 134 33377.91 319.33 2346.31 37.26 2011-05-14 17:37:04.000 134 33377.99 319.33 2346.31 37.26 2011-05-14 17:37:05.000 134 33377.91 319.36 2346.22 37.26 2011-05-14 17:37:06.000 134 33378.00 319.37 2346.44 37.26 2011-05-14 17:37:07.000 134 33377.84 319.37 2346.38 37.26 2011-05-14 17:37:08.000 134 33377.92 319.31 2346.31 37.26 2011-05-14 17:37:09.000 134 33377.95 319.34 2346.38 37.26 2011-05-14 17:37:10.000 134 33377.82 319.31 2346.39 37.26 2011-05-14 17:37:11.000 134 33377.92 319.34 2346.39 37.26 2011-05-14 17:37:12.000 134 33377.98 319.30 2346.38 37.26 2011-05-14 17:37:13.000 134 33377.91 319.31 2346.34 37.26 2011-05-14 17:37:14.000 134 33377.89 319.33 2346.34 37.26 2011-05-14 17:37:15.000 134 33377.94 319.32 2346.35 37.26 2011-05-14 17:37:16.000 134 33377.89 319.30 2346.33 37.26 2011-05-14 17:37:17.000 134 33377.96 319.33 2346.38 37.26 2011-05-14 17:37:18.000 134 33377.91 319.30 2346.31 37.26 2011-05-14 17:37:19.000 134 33377.91 319.31 2346.31 37.26 2011-05-14 17:37:20.000 134 33378.00 319.30 2346.37 37.26 2011-05-14 17:37:21.000 134 33377.93 319.32 2346.32 37.26 2011-05-14 17:37:22.000 134 33377.89 319.29 2346.40 37.26 2011-05-14 17:37:23.000 134 33377.95 319.29 2346.38 37.26 2011-05-14 17:37:24.000 134 33378.01 319.26 2346.33 37.26 2011-05-14 17:37:25.000 134 33377.94 319.27 2346.36 37.26 2011-05-14 17:37:26.000 134 33377.80 319.31 2346.27 37.26 2011-05-14 17:37:27.000 134 33377.90 319.32 2346.33 37.26 2011-05-14 17:37:28.000 134 33377.97 319.26 2346.43 37.26 2011-05-14 17:37:29.000 134 33377.87 319.31 2346.33 37.26 2011-05-14 17:37:30.000 134 33377.91 319.35 2346.36 37.26 2011-05-14 17:37:31.000 134 33377.93 319.30 2346.32 37.26 2011-05-14 17:37:32.000 134 33377.88 319.31 2346.32 37.26 2011-05-14 17:37:33.000 134 33377.92 319.30 2346.34 37.26 2011-05-14 17:37:34.000 134 33377.93 319.29 2346.32 37.26 2011-05-14 17:37:35.000 134 33377.88 319.32 2346.34 37.26 2011-05-14 17:37:36.000 134 33378.05 319.30 2346.32 37.26 2011-05-14 17:37:37.000 134 33377.96 319.28 2346.32 37.26 2011-05-14 17:37:38.000 134 33377.94 319.30 2346.34 37.26 2011-05-14 17:37:39.000 134 33377.99 319.31 2346.37 37.26 2011-05-14 17:37:40.000 134 33377.89 319.32 2346.42 37.26 2011-05-14 17:37:41.000 134 33377.94 319.26 2346.37 37.26 2011-05-14 17:37:42.000 134 33377.98 319.29 2346.41 37.26 2011-05-14 17:37:43.000 134 33377.90 319.31 2346.41 37.26 2011-05-14 17:37:44.000 134 33377.95 319.31 2346.30 37.26 2011-05-14 17:37:45.000 134 33377.84 319.31 2346.44 37.26 2011-05-14 17:37:46.000 134 33377.92 319.27 2346.46 37.26 2011-05-14 17:37:47.000 134 33377.85 319.26 2346.46 37.26 2011-05-14 17:37:48.000 134 33377.97 319.32 2346.32 37.26 2011-05-14 17:37:49.000 134 33377.95 319.30 2346.36 37.26 2011-05-14 17:37:50.000 134 33377.96 319.27 2346.40 37.26 2011-05-14 17:37:51.000 134 33377.91 319.31 2346.49 37.26 2011-05-14 17:37:52.000 134 33377.97 319.33 2346.36 37.26 2011-05-14 17:37:53.000 134 33377.89 319.27 2346.43 37.26 2011-05-14 17:37:54.000 134 33378.01 319.31 2346.40 37.26 2011-05-14 17:37:55.000 134 33377.99 319.25 2346.33 37.26 2011-05-14 17:37:56.000 134 33377.91 319.26 2346.38 37.26 2011-05-14 17:37:57.000 134 33377.93 319.29 2346.45 37.26 2011-05-14 17:37:58.000 134 33378.00 319.29 2346.38 37.26 2011-05-14 17:37:59.000 134 33377.96 319.31 2346.40 37.26 2011-05-14 17:38:00.000 134 33377.94 319.25 2346.39 37.26 2011-05-14 17:38:01.000 134 33377.90 319.24 2346.39 37.26 2011-05-14 17:38:02.000 134 33377.96 319.28 2346.43 37.26 2011-05-14 17:38:03.000 134 33378.06 319.28 2346.33 37.26 2011-05-14 17:38:04.000 134 33377.94 319.26 2346.40 37.27 2011-05-14 17:38:05.000 134 33378.01 319.22 2346.34 37.26 2011-05-14 17:38:06.000 134 33377.99 319.26 2346.42 37.27 2011-05-14 17:38:07.000 134 33377.96 319.24 2346.40 37.27 2011-05-14 17:38:08.000 134 33378.01 319.24 2346.31 37.27 2011-05-14 17:38:09.000 134 33378.03 319.24 2346.39 37.27 2011-05-14 17:38:10.000 134 33378.07 319.27 2346.36 37.27 2011-05-14 17:38:11.000 134 33378.01 319.21 2346.39 37.27 2011-05-14 17:38:12.000 134 33378.01 319.23 2346.40 37.27 2011-05-14 17:38:13.000 134 33378.04 319.21 2346.40 37.27 2011-05-14 17:38:14.000 134 33377.99 319.24 2346.45 37.26 2011-05-14 17:38:15.000 134 33378.01 319.19 2346.46 37.27 2011-05-14 17:38:16.000 134 33378.09 319.21 2346.42 37.27 2011-05-14 17:38:17.000 134 33378.00 319.26 2346.43 37.27 2011-05-14 17:38:18.000 134 33378.10 319.19 2346.39 37.26 2011-05-14 17:38:19.000 134 33378.05 319.22 2346.32 37.27 2011-05-14 17:38:20.000 134 33377.96 319.21 2346.43 37.27 2011-05-14 17:38:21.000 134 33378.07 319.21 2346.34 37.27 2011-05-14 17:38:22.000 134 33378.03 319.17 2346.37 37.27 2011-05-14 17:38:23.000 134 33378.09 319.20 2346.41 37.27 2011-05-14 17:38:24.000 134 33377.97 319.21 2346.39 37.26 2011-05-14 17:38:25.000 134 33378.05 319.20 2346.42 37.26 2011-05-14 17:38:26.000 134 33378.07 319.21 2346.49 37.27 2011-05-14 17:38:27.000 134 33378.15 319.19 2346.44 37.27 2011-05-14 17:38:28.000 134 33378.13 319.19 2346.31 37.27 2011-05-14 17:38:29.000 134 33378.19 319.15 2346.49 37.27 2011-05-14 17:38:30.000 134 33378.23 319.19 2346.25 37.27 2011-05-14 17:38:31.000 134 33378.10 319.19 2346.26 37.27 2011-05-14 17:38:32.000 134 33378.07 319.23 2346.38 37.27 2011-05-14 17:38:33.000 134 33378.09 319.21 2346.46 37.27 2011-05-14 17:38:34.000 134 33378.21 319.24 2346.24 37.27 2011-05-14 17:38:35.000 134 33378.13 319.17 2346.40 37.27 2011-05-14 17:38:36.000 134 33378.13 319.16 2346.37 37.27 2011-05-14 17:38:37.000 134 33378.17 319.18 2346.40 37.27 2011-05-14 17:38:38.000 134 33378.13 319.17 2346.32 37.27 2011-05-14 17:38:39.000 134 33378.16 319.16 2346.34 37.27 2011-05-14 17:38:40.000 134 33378.15 319.19 2346.30 37.26 2011-05-14 17:38:41.000 134 33378.15 319.13 2346.35 37.27 2011-05-14 17:38:42.000 134 33378.20 319.20 2346.38 37.27 2011-05-14 17:38:43.000 134 33378.15 319.14 2346.34 37.27 2011-05-14 17:38:44.000 134 33378.12 319.12 2346.39 37.26 2011-05-14 17:38:45.000 134 33378.24 319.10 2346.39 37.26 2011-05-14 17:38:46.000 134 33378.26 319.16 2346.33 37.27 2011-05-14 17:38:47.000 134 33378.25 319.10 2346.36 37.27 2011-05-14 17:38:48.000 134 33378.15 319.12 2346.28 37.26 2011-05-14 17:38:49.000 134 33378.25 319.07 2346.30 37.27 2011-05-14 17:38:50.000 134 33378.24 319.08 2346.37 37.27 2011-05-14 17:38:51.000 134 33378.22 319.09 2346.35 37.27 2011-05-14 17:38:52.000 134 33378.22 319.07 2346.39 37.27 2011-05-14 17:38:53.000 134 33378.25 319.11 2346.32 37.27 2011-05-14 17:38:54.000 134 33378.19 319.08 2346.28 37.27 2011-05-14 17:38:55.000 134 33378.23 319.08 2346.30 37.27 2011-05-14 17:38:56.000 134 33378.26 319.11 2346.34 37.27 2011-05-14 17:38:57.000 134 33378.26 319.10 2346.33 37.27 2011-05-14 17:38:58.000 134 33378.24 319.07 2346.32 37.27 2011-05-14 17:38:59.000 134 33378.31 319.10 2346.30 37.27 2011-05-14 17:39:00.000 134 33378.32 319.11 2346.33 37.27 2011-05-14 17:39:01.000 134 33378.21 319.08 2346.36 37.27 2011-05-14 17:39:02.000 134 33378.28 319.11 2346.36 37.27 2011-05-14 17:39:03.000 134 33378.26 319.07 2346.38 37.27 2011-05-14 17:39:04.000 134 33378.22 319.07 2346.32 37.27 2011-05-14 17:39:05.000 134 33378.18 319.08 2346.34 37.27 2011-05-14 17:39:06.000 134 33378.25 319.03 2346.40 37.27 2011-05-14 17:39:07.000 134 33378.29 319.02 2346.34 37.27 2011-05-14 17:39:08.000 134 33378.32 319.06 2346.36 37.27 2011-05-14 17:39:09.000 134 33378.32 319.06 2346.25 37.27 2011-05-14 17:39:10.000 134 33378.25 319.10 2346.40 37.27 2011-05-14 17:39:11.000 134 33378.36 319.04 2346.32 37.27 2011-05-14 17:39:12.000 134 33378.28 319.04 2346.31 37.27 2011-05-14 17:39:13.000 134 33378.30 319.03 2346.34 37.27 2011-05-14 17:39:14.000 134 33378.32 318.99 2346.33 37.27 2011-05-14 17:39:15.000 134 33378.29 319.03 2346.36 37.27 2011-05-14 17:39:16.000 134 33378.29 319.03 2346.35 37.27 2011-05-14 17:39:17.000 134 33378.47 319.07 2346.29 37.27 2011-05-14 17:39:18.000 134 33378.32 319.06 2346.28 37.27 2011-05-14 17:39:19.000 134 33378.33 319.04 2346.34 37.27 2011-05-14 17:39:20.000 134 33378.35 319.08 2346.34 37.27 2011-05-14 17:39:21.000 134 33378.33 319.04 2346.32 37.27 2011-05-14 17:39:22.000 134 33378.32 319.08 2346.38 37.27 2011-05-14 17:39:23.000 134 33378.22 319.07 2346.36 37.27 2011-05-14 17:39:24.000 134 33378.38 319.06 2346.30 37.27 2011-05-14 17:39:25.000 134 33378.39 319.06 2346.33 37.27 2011-05-14 17:39:26.000 134 33378.29 319.09 2346.28 37.27 2011-05-14 17:39:27.000 134 33378.37 319.03 2346.34 37.27 2011-05-14 17:39:28.000 134 33378.35 319.03 2346.33 37.27 2011-05-14 17:39:29.000 134 33378.24 319.00 2346.28 37.27 2011-05-14 17:39:30.000 134 33378.38 319.04 2346.30 37.27 2011-05-14 17:39:31.000 134 33378.30 319.02 2346.26 37.27 2011-05-14 17:39:32.000 134 33378.31 319.00 2346.36 37.27 2011-05-14 17:39:33.000 134 33378.38 319.02 2346.32 37.27 2011-05-14 17:39:34.000 134 33378.40 319.02 2346.30 37.27 2011-05-14 17:39:35.000 134 33378.33 319.01 2346.24 37.27 2011-05-14 17:39:36.000 134 33378.43 319.02 2346.28 37.27 2011-05-14 17:39:37.000 134 33378.39 318.96 2346.30 37.27 2011-05-14 17:39:38.000 134 33378.35 318.99 2346.27 37.27 2011-05-14 17:39:39.000 134 33378.45 319.06 2346.29 37.27 2011-05-14 17:39:40.000 134 33378.25 319.01 2346.33 37.27 2011-05-14 17:39:41.000 134 33378.43 319.04 2346.33 37.27 2011-05-14 17:39:42.000 134 33378.35 319.04 2346.36 37.27 2011-05-14 17:39:43.000 134 33378.34 319.02 2346.34 37.27 2011-05-14 17:39:44.000 134 33378.43 318.99 2346.36 37.27 2011-05-14 17:39:45.000 134 33378.31 319.01 2346.34 37.27 2011-05-14 17:39:46.000 134 33378.37 318.97 2346.32 37.27 2011-05-14 17:39:47.000 134 33378.33 319.01 2346.33 37.27 2011-05-14 17:39:48.000 134 33378.37 319.06 2346.37 37.27 2011-05-14 17:39:49.000 134 33378.34 319.01 2346.35 37.27 2011-05-14 17:39:50.000 134 33378.38 319.03 2346.39 37.27 2011-05-14 17:39:51.000 134 33378.41 319.05 2346.39 37.27 2011-05-14 17:39:52.000 134 33378.41 319.01 2346.31 37.27 2011-05-14 17:39:53.000 134 33378.45 319.00 2346.26 37.27 2011-05-14 17:39:54.000 134 33378.48 318.97 2346.31 37.27 2011-05-14 17:39:55.000 134 33378.43 319.00 2346.34 37.27 2011-05-14 17:39:56.000 134 33378.46 318.96 2346.27 37.27 2011-05-14 17:39:57.000 134 33378.34 318.97 2346.36 37.27 2011-05-14 17:39:58.000 134 33378.47 318.96 2346.30 37.27 2011-05-14 17:39:59.000 134 33378.47 319.02 2346.24 37.27 2011-05-14 17:40:00.000 134 33378.46 319.00 2346.24 37.27 2011-05-14 17:40:01.000 134 33378.39 318.98 2346.33 37.27 2011-05-14 17:40:02.000 134 33378.44 318.95 2346.33 37.27 2011-05-14 17:40:03.000 134 33378.49 318.95 2346.38 37.27 2011-05-14 17:40:04.000 134 33378.40 318.98 2346.25 37.27 2011-05-14 17:40:05.000 134 33378.54 318.98 2346.35 37.27 2011-05-14 17:40:06.000 134 33378.39 318.94 2346.36 37.27 2011-05-14 17:40:07.000 134 33378.49 318.91 2346.35 37.27 2011-05-14 17:40:08.000 134 33378.42 318.94 2346.38 37.27 2011-05-14 17:40:09.000 134 33378.43 318.94 2346.33 37.27 2011-05-14 17:40:10.000 134 33378.45 318.96 2346.35 37.27 2011-05-14 17:40:11.000 134 33378.51 318.95 2346.32 37.27 2011-05-14 17:40:12.000 134 33378.44 318.95 2346.40 37.27 2011-05-14 17:40:13.000 134 33378.41 318.93 2346.39 37.27 2011-05-14 17:40:14.000 134 33378.42 318.90 2346.35 37.27 2011-05-14 17:40:15.000 134 33378.54 318.95 2346.38 37.27 2011-05-14 17:40:16.000 134 33378.39 318.91 2346.29 37.27 2011-05-14 17:40:17.000 134 33378.51 318.97 2346.41 37.27 2011-05-14 17:40:18.000 134 33378.63 319.07 2346.32 37.27 2011-05-14 17:40:19.000 134 33378.52 318.96 2346.34 37.27 2011-05-14 17:40:20.000 134 33378.50 318.96 2346.37 37.27 2011-05-14 17:40:21.000 134 33378.61 318.92 2346.38 37.27 2011-05-14 17:40:22.000 134 33378.54 318.89 2346.36 37.27 2011-05-14 17:40:23.000 134 33378.43 318.92 2346.32 37.27 2011-05-14 17:40:24.000 134 33378.44 318.90 2346.36 37.27 2011-05-14 17:40:25.000 134 33378.50 318.92 2346.36 37.27 2011-05-14 17:40:26.000 134 33378.51 318.96 2346.37 37.27 2011-05-14 17:40:27.000 134 33378.50 318.92 2346.37 37.27 2011-05-14 17:40:28.000 134 33378.49 318.94 2346.40 37.27 2011-05-14 17:40:29.000 134 33378.55 318.94 2346.32 37.27 2011-05-14 17:40:30.000 134 33378.59 318.93 2346.30 37.27 2011-05-14 17:40:31.000 134 33378.49 318.95 2346.29 37.27 2011-05-14 17:40:32.000 134 33378.57 318.93 2346.32 37.27 2011-05-14 17:40:33.000 134 33378.53 318.92 2346.40 37.27 2011-05-14 17:40:34.000 134 33378.46 318.92 2346.32 37.27 2011-05-14 17:40:35.000 134 33378.60 318.94 2346.34 37.27 2011-05-14 17:40:36.000 134 33378.59 318.90 2346.28 37.27 2011-05-14 17:40:37.000 134 33378.59 318.87 2346.38 37.27 2011-05-14 17:40:38.000 134 33378.59 318.89 2346.29 37.27 2011-05-14 17:40:39.000 134 33378.54 318.89 2346.40 37.27 2011-05-14 17:40:40.000 134 33378.47 318.93 2346.34 37.27 2011-05-14 17:40:41.000 134 33378.51 318.88 2346.38 37.27 2011-05-14 17:40:42.000 134 33378.56 318.89 2346.36 37.27 2011-05-14 17:40:43.000 134 33378.50 318.86 2346.34 37.27 2011-05-14 17:40:44.000 134 33378.53 318.90 2346.36 37.27 2011-05-14 17:40:45.000 134 33378.54 318.90 2346.40 37.27 2011-05-14 17:40:46.000 134 33378.65 318.89 2346.39 37.27 2011-05-14 17:40:47.000 134 33378.57 318.86 2346.28 37.27 2011-05-14 17:40:48.000 134 33378.60 318.87 2346.33 37.27 2011-05-14 17:40:49.000 134 33378.47 318.87 2346.38 37.27 2011-05-14 17:40:50.000 134 33378.58 318.87 2346.40 37.27 2011-05-14 17:40:51.000 134 33378.62 318.85 2346.33 37.27 2011-05-14 17:40:52.000 134 33378.53 318.88 2346.30 37.27 2011-05-14 17:40:53.000 134 33378.62 318.91 2346.31 37.27 2011-05-14 17:40:54.000 134 33378.57 318.90 2346.42 37.27 2011-05-14 17:40:55.000 134 33378.49 318.88 2346.43 37.27 2011-05-14 17:40:56.000 134 33378.60 318.82 2346.26 37.27 2011-05-14 17:40:57.000 134 33378.60 318.86 2346.38 37.27 2011-05-14 17:40:58.000 134 33378.63 318.81 2346.35 37.27 2011-05-14 17:40:59.000 134 33378.60 318.88 2346.36 37.27 2011-05-14 17:41:00.000 134 33378.59 318.85 2346.34 37.27 2011-05-14 17:41:01.000 134 33378.63 318.82 2346.34 37.27 2011-05-14 17:41:02.000 134 33378.63 318.85 2346.35 37.27 2011-05-14 17:41:03.000 134 33378.61 318.81 2346.36 37.27 2011-05-14 17:41:04.000 134 33378.61 318.82 2346.34 37.27 2011-05-14 17:41:05.000 134 33378.51 318.82 2346.36 37.27 2011-05-14 17:41:06.000 134 33378.69 318.77 2346.29 37.27 2011-05-14 17:41:07.000 134 33378.58 318.82 2346.28 37.27 2011-05-14 17:41:08.000 134 33378.60 318.84 2346.34 37.27 2011-05-14 17:41:09.000 134 33378.58 318.83 2346.33 37.27 2011-05-14 17:41:10.000 134 33378.55 318.76 2346.43 37.27 2011-05-14 17:41:11.000 134 33378.67 318.82 2346.39 37.27 2011-05-14 17:41:12.000 134 33378.57 318.75 2346.33 37.27 2011-05-14 17:41:13.000 134 33378.56 318.78 2346.28 37.27 2011-05-14 17:41:14.000 134 33378.61 318.77 2346.36 37.27 2011-05-14 17:41:15.000 134 33378.66 318.80 2346.29 37.27 2011-05-14 17:41:16.000 134 33378.67 318.73 2346.36 37.27 2011-05-14 17:41:17.000 134 33378.66 318.81 2346.43 37.27 2011-05-14 17:41:18.000 134 33378.59 318.77 2346.38 37.27 2011-05-14 17:41:19.000 134 33378.60 318.72 2346.36 37.27 2011-05-14 17:41:20.000 134 33378.66 318.75 2346.42 37.27 2011-05-14 17:41:21.000 134 33378.57 318.77 2346.36 37.27 2011-05-14 17:41:22.000 134 33378.75 318.77 2346.38 37.27 2011-05-14 17:41:23.000 134 33378.57 318.79 2346.49 37.27 2011-05-14 17:41:24.000 134 33378.68 318.79 2346.42 37.27 2011-05-14 17:41:25.000 134 33378.63 318.71 2346.41 37.27 2011-05-14 17:41:26.000 134 33378.66 318.73 2346.34 37.27 2011-05-14 17:41:27.000 134 33378.74 318.74 2346.38 37.27 2011-05-14 17:41:28.000 134 33378.62 318.70 2346.43 37.27 2011-05-14 17:41:29.000 134 33378.65 318.70 2346.35 37.27 2011-05-14 17:41:30.000 134 33378.74 318.71 2346.48 37.27 2011-05-14 17:41:31.000 134 33378.72 318.72 2346.39 37.27 2011-05-14 17:41:32.000 134 33378.69 318.75 2346.45 37.27 2011-05-14 17:41:33.000 134 33378.69 318.70 2346.39 37.27 2011-05-14 17:41:34.000 134 33378.62 318.71 2346.42 37.27 2011-05-14 17:41:35.000 134 33378.73 318.71 2346.39 37.27 2011-05-14 17:41:36.000 134 33378.60 318.71 2346.44 37.27 2011-05-14 17:41:37.000 134 33378.59 318.71 2346.45 37.27 2011-05-14 17:41:38.000 134 33378.68 318.71 2346.46 37.27 2011-05-14 17:41:39.000 134 33378.63 318.68 2346.43 37.27 2011-05-14 17:41:40.000 134 33378.61 318.70 2346.40 37.27 2011-05-14 17:41:41.000 134 33378.63 318.67 2346.42 37.27 2011-05-14 17:41:42.000 134 33378.75 318.66 2346.44 37.27 2011-05-14 17:41:43.000 134 33378.66 318.67 2346.43 37.27 2011-05-14 17:41:44.000 134 33378.69 318.72 2346.36 37.27 2011-05-14 17:41:45.000 134 33378.69 318.64 2346.46 37.27 2011-05-14 17:41:46.000 134 33378.65 318.64 2346.49 37.27 2011-05-14 17:41:47.000 134 33378.76 318.69 2346.50 37.27 2011-05-14 17:41:48.000 134 33378.65 318.67 2346.48 37.27 2011-05-14 17:41:49.000 134 33378.69 318.63 2346.43 37.27 2011-05-14 17:41:50.000 134 33378.68 318.69 2346.53 37.27 2011-05-14 17:41:51.000 134 33378.65 318.66 2346.46 37.27 2011-05-14 17:41:52.000 134 33378.59 318.65 2346.48 37.27 2011-05-14 17:41:53.000 134 33378.62 318.71 2346.49 37.27 2011-05-14 17:41:54.000 134 33378.64 318.69 2346.57 37.27 2011-05-14 17:41:55.000 134 33378.63 318.67 2346.55 37.27 2011-05-14 17:41:56.000 134 33378.63 318.68 2346.49 37.27 2011-05-14 17:41:57.000 134 33378.73 318.70 2346.40 37.27 2011-05-14 17:41:58.000 134 33378.68 318.70 2346.47 37.27 2011-05-14 17:41:59.000 134 33378.58 318.66 2346.46 37.27 2011-05-14 17:42:00.000 134 33378.63 318.62 2346.53 37.27 2011-05-14 17:42:01.000 134 33378.67 318.65 2346.52 37.27 2011-05-14 17:42:02.000 134 33378.63 318.62 2346.49 37.27 2011-05-14 17:42:03.000 134 33378.70 318.64 2346.42 37.27 2011-05-14 17:42:04.000 134 33378.72 318.66 2346.52 37.27 2011-05-14 17:42:05.000 134 33378.70 318.67 2346.46 37.27 2011-05-14 17:42:06.000 134 33378.65 318.65 2346.48 37.27 2011-05-14 17:42:07.000 134 33378.59 318.64 2346.49 37.27 2011-05-14 17:42:08.000 134 33378.71 318.66 2346.45 37.27 2011-05-14 17:42:09.000 134 33378.67 318.63 2346.39 37.27 2011-05-14 17:42:10.000 134 33378.63 318.64 2346.39 37.27 2011-05-14 17:42:11.000 134 33378.81 318.61 2346.43 37.27 2011-05-14 17:42:12.000 134 33378.57 318.61 2346.42 37.27 2011-05-14 17:42:13.000 134 33378.66 318.64 2346.44 37.27 2011-05-14 17:42:14.000 134 33378.62 318.67 2346.42 37.27 2011-05-14 17:42:15.000 134 33378.74 318.65 2346.44 37.27 2011-05-14 17:42:16.000 134 33378.64 318.60 2346.45 37.27 2011-05-14 17:42:17.000 134 33378.76 318.61 2346.46 37.27 2011-05-14 17:42:18.000 134 33378.65 318.60 2346.39 37.27 2011-05-14 17:42:19.000 134 33378.66 318.60 2346.42 37.27 2011-05-14 17:42:20.000 134 33378.62 318.66 2346.51 37.27 2011-05-14 17:42:21.000 134 33378.71 318.60 2346.46 37.27 2011-05-14 17:42:22.000 134 33378.65 318.63 2346.41 37.27 2011-05-14 17:42:23.000 134 33378.63 318.61 2346.48 37.27 2011-05-14 17:42:24.000 134 33378.63 318.62 2346.46 37.27 2011-05-14 17:42:25.000 134 33378.65 318.60 2346.45 37.27 2011-05-14 17:42:26.000 134 33378.66 318.60 2346.49 37.27 2011-05-14 17:42:27.000 134 33378.72 318.61 2346.46 37.27 2011-05-14 17:42:28.000 134 33378.71 318.56 2346.51 37.27 2011-05-14 17:42:29.000 134 33378.62 318.59 2346.49 37.27 2011-05-14 17:42:30.000 134 33378.75 318.59 2346.53 37.27 2011-05-14 17:42:31.000 134 33378.71 318.56 2346.43 37.27 2011-05-14 17:42:32.000 134 33378.69 318.60 2346.50 37.27 2011-05-14 17:42:33.000 134 33378.68 318.56 2346.47 37.27 2011-05-14 17:42:34.000 134 33378.63 318.58 2346.53 37.27 2011-05-14 17:42:35.000 134 33378.71 318.59 2346.45 37.27 2011-05-14 17:42:36.000 134 33378.67 318.57 2346.48 37.27 2011-05-14 17:42:37.000 134 33378.73 318.56 2346.52 37.27 2011-05-14 17:42:38.000 134 33378.77 318.61 2346.54 37.27 2011-05-14 17:42:39.000 134 33378.69 318.60 2346.45 37.27 2011-05-14 17:42:40.000 134 33378.66 318.57 2346.39 37.27 2011-05-14 17:42:41.000 134 33378.76 318.61 2346.47 37.27 2011-05-14 17:42:42.000 134 33378.69 318.57 2346.49 37.27 2011-05-14 17:42:43.000 134 33378.69 318.57 2346.57 37.27 2011-05-14 17:42:44.000 134 33378.74 318.56 2346.52 37.27 2011-05-14 17:42:45.000 134 33378.69 318.57 2346.50 37.27 2011-05-14 17:42:46.000 134 33378.68 318.60 2346.49 37.27 2011-05-14 17:42:47.000 134 33378.66 318.56 2346.48 37.27 2011-05-14 17:42:48.000 134 33378.67 318.59 2346.41 37.27 2011-05-14 17:42:49.000 134 33378.64 318.58 2346.49 37.27 2011-05-14 17:42:50.000 134 33378.70 318.53 2346.54 37.27 2011-05-14 17:42:51.000 134 33378.66 318.57 2346.53 37.27 2011-05-14 17:42:52.000 134 33378.68 318.54 2346.51 37.27 2011-05-14 17:42:53.000 134 33378.65 318.58 2346.59 37.27 2011-05-14 17:42:54.000 134 33378.74 318.54 2346.51 37.27 2011-05-14 17:42:55.000 134 33378.68 318.54 2346.45 37.27 2011-05-14 17:42:56.000 134 33378.75 318.55 2346.54 37.27 2011-05-14 17:42:57.000 134 33378.71 318.59 2346.57 37.27 2011-05-14 17:42:58.000 134 33378.72 318.55 2346.42 37.27 2011-05-14 17:42:59.000 134 33378.66 318.56 2346.55 37.27 2011-05-14 17:43:00.000 134 33378.72 318.54 2346.53 37.27 2011-05-14 17:43:01.000 134 33378.72 318.55 2346.55 37.27 2011-05-14 17:43:02.000 134 33378.63 318.57 2346.59 37.27 2011-05-14 17:43:03.000 134 33378.69 318.52 2346.51 37.27 2011-05-14 17:43:04.000 134 33378.63 318.53 2346.57 37.27 2011-05-14 17:43:05.000 134 33378.65 318.54 2346.51 37.27 2011-05-14 17:43:06.000 134 33378.75 318.51 2346.47 37.27 2011-05-14 17:43:07.000 134 33378.65 318.51 2346.55 37.27 2011-05-14 17:43:08.000 134 33378.71 318.49 2346.49 37.27 2011-05-14 17:43:09.000 134 33378.66 318.54 2346.60 37.27 2011-05-14 17:43:10.000 134 33378.62 318.54 2346.61 37.27 2011-05-14 17:43:11.000 134 33378.60 318.53 2346.60 37.27 2011-05-14 17:43:12.000 134 33378.75 318.48 2346.61 37.27 2011-05-14 17:43:13.000 134 33378.66 318.52 2346.58 37.27 2011-05-14 17:43:14.000 134 33378.74 318.56 2346.58 37.27 2011-05-14 17:43:15.000 134 33378.69 318.57 2346.58 37.27 2011-05-14 17:43:16.000 134 33378.71 318.55 2346.62 37.27 2011-05-14 17:43:17.000 134 33378.66 318.51 2346.58 37.27 2011-05-14 17:43:18.000 134 33378.70 318.50 2346.53 37.27 2011-05-14 17:43:19.000 134 33378.65 318.52 2346.53 37.27 2011-05-14 17:43:20.000 134 33378.72 318.52 2346.53 37.27 2011-05-14 17:43:21.000 134 33378.69 318.48 2346.67 37.27 2011-05-14 17:43:22.000 134 33378.75 318.49 2346.58 37.27 2011-05-14 17:43:23.000 134 33378.75 318.50 2346.56 37.27 2011-05-14 17:43:24.000 134 33378.66 318.47 2346.64 37.27 2011-05-14 17:43:25.000 134 33378.76 318.46 2346.61 37.27 2011-05-14 17:43:26.000 134 33378.68 318.50 2346.62 37.27 2011-05-14 17:43:27.000 134 33378.72 318.50 2346.55 37.27 2011-05-14 17:43:28.000 134 33378.74 318.52 2346.56 37.27 2011-05-14 17:43:29.000 134 33378.77 318.50 2346.62 37.27 2011-05-14 17:43:30.000 134 33378.65 318.50 2346.55 37.27 2011-05-14 17:43:31.000 134 33378.61 318.52 2346.51 37.27 2011-05-14 17:43:32.000 134 33378.69 318.49 2346.56 37.27 2011-05-14 17:43:33.000 134 33378.65 318.50 2346.61 37.27 2011-05-14 17:43:34.000 134 33378.65 318.53 2346.54 37.27 2011-05-14 17:43:35.000 134 33378.74 318.44 2346.64 37.27 2011-05-14 17:43:36.000 134 33378.71 318.47 2346.58 37.27 2011-05-14 17:43:37.000 134 33378.65 318.43 2346.49 37.27 2011-05-14 17:43:38.000 134 33378.65 318.48 2346.58 37.27 2011-05-14 17:43:39.000 134 33378.76 318.53 2346.65 37.27 2011-05-14 17:43:40.000 134 33378.65 318.45 2346.55 37.27 2011-05-14 17:43:41.000 134 33378.86 318.46 2346.58 37.27 2011-05-14 17:43:42.000 134 33378.76 318.52 2346.57 37.27 2011-05-14 17:43:43.000 134 33378.78 318.49 2346.58 37.27 2011-05-14 17:43:44.000 134 33378.68 318.46 2346.57 37.27 2011-05-14 17:43:45.000 134 33378.66 318.47 2346.58 37.27 2011-05-14 17:43:46.000 134 33378.65 318.44 2346.55 37.27 2011-05-14 17:43:47.000 134 33378.69 318.49 2346.58 37.27 2011-05-14 17:43:48.000 134 33378.79 318.46 2346.57 37.27 2011-05-14 17:43:49.000 134 33378.63 318.43 2346.54 37.27 2011-05-14 17:43:50.000 134 33378.71 318.51 2346.61 37.27 2011-05-14 17:43:51.000 134 33378.66 318.45 2346.63 37.27 2011-05-14 17:43:52.000 134 33378.70 318.41 2346.57 37.27 2011-05-14 17:43:53.000 134 33378.74 318.53 2346.53 37.27 2011-05-14 17:43:54.000 134 33378.61 318.49 2346.67 37.27 2011-05-14 17:43:55.000 134 33378.66 318.47 2346.55 37.27 2011-05-14 17:43:56.000 134 33378.65 318.51 2346.55 37.27 2011-05-14 17:43:57.000 134 33378.67 318.47 2346.59 37.27 2011-05-14 17:43:58.000 134 33378.71 318.47 2346.53 37.27 2011-05-14 17:43:59.000 134 33378.74 318.51 2346.55 37.27 2011-05-14 17:44:00.000 134 33378.68 318.52 2346.66 37.27 2011-05-14 17:44:01.000 134 33378.73 318.51 2346.53 37.27 2011-05-14 17:44:02.000 134 33378.63 318.54 2346.58 37.27 2011-05-14 17:44:03.000 134 33378.79 318.45 2346.58 37.27 2011-05-14 17:44:04.000 134 33378.74 318.45 2346.55 37.27 2011-05-14 17:44:05.000 134 33378.76 318.49 2346.54 37.27 2011-05-14 17:44:06.000 134 33378.70 318.46 2346.67 37.27 2011-05-14 17:44:07.000 134 33378.72 318.43 2346.64 37.27 2011-05-14 17:44:08.000 134 33378.71 318.47 2346.74 37.27 2011-05-14 17:44:09.000 134 33378.69 318.47 2346.62 37.27 2011-05-14 17:44:10.000 134 33378.65 318.50 2346.65 37.27 2011-05-14 17:44:11.000 134 33378.71 318.47 2346.64 37.27 2011-05-14 17:44:12.000 134 33378.69 318.43 2346.71 37.27 2011-05-14 17:44:13.000 134 33378.68 318.46 2346.68 37.27 2011-05-14 17:44:14.000 134 33378.73 318.46 2346.74 37.27 2011-05-14 17:44:15.000 134 33378.62 318.48 2346.66 37.27 2011-05-14 17:44:16.000 134 33378.58 318.45 2346.62 37.27 2011-05-14 17:44:17.000 134 33378.65 318.48 2346.64 37.27 2011-05-14 17:44:18.000 134 33378.81 318.45 2346.64 37.27 2011-05-14 17:44:19.000 134 33378.74 318.43 2346.61 37.27 2011-05-14 17:44:20.000 134 33378.75 318.44 2346.58 37.27 2011-05-14 17:44:21.000 134 33378.72 318.46 2346.58 37.27 2011-05-14 17:44:22.000 134 33378.72 318.48 2346.62 37.27 2011-05-14 17:44:23.000 134 33378.70 318.43 2346.58 37.27 2011-05-14 17:44:24.000 134 33378.69 318.44 2346.62 37.27 2011-05-14 17:44:25.000 134 33378.67 318.42 2346.69 37.27 2011-05-14 17:44:26.000 134 33378.71 318.44 2346.61 37.27 2011-05-14 17:44:27.000 134 33378.71 318.45 2346.59 37.27 2011-05-14 17:44:28.000 134 33378.78 318.42 2346.56 37.27 2011-05-14 17:44:29.000 134 33378.68 318.43 2346.59 37.27 2011-05-14 17:44:30.000 134 33378.62 318.42 2346.66 37.27 2011-05-14 17:44:31.000 134 33378.65 318.42 2346.67 37.27 2011-05-14 17:44:32.000 134 33378.74 318.47 2346.66 37.27 2011-05-14 17:44:33.000 134 33378.70 318.51 2346.62 37.27 2011-05-14 17:44:34.000 134 33378.73 318.48 2346.62 37.27 2011-05-14 17:44:35.000 134 33378.71 318.45 2346.68 37.27 2011-05-14 17:44:36.000 134 33378.57 318.41 2346.73 37.27 2011-05-14 17:44:37.000 134 33378.65 318.40 2346.74 37.27 2011-05-14 17:44:38.000 134 33378.75 318.45 2346.65 37.27 2011-05-14 17:44:39.000 134 33378.71 318.42 2346.68 37.27 2011-05-14 17:44:40.000 134 33378.63 318.43 2346.69 37.27 2011-05-14 17:44:41.000 134 33378.69 318.47 2346.66 37.27 2011-05-14 17:44:42.000 134 33378.66 318.46 2346.69 37.27 2011-05-14 17:44:43.000 134 33378.66 318.46 2346.64 37.27 2011-05-14 17:44:44.000 134 33378.59 318.43 2346.60 37.27 2011-05-14 17:44:45.000 134 33378.69 318.43 2346.74 37.27 2011-05-14 17:44:46.000 134 33378.63 318.42 2346.71 37.27 2011-05-14 17:44:47.000 134 33378.68 318.37 2346.71 37.27 2011-05-14 17:44:48.000 134 33378.62 318.45 2346.67 37.27 2011-05-14 17:44:49.000 134 33378.60 318.40 2346.69 37.27 2011-05-14 17:44:50.000 134 33378.68 318.44 2346.71 37.27 2011-05-14 17:44:51.000 134 33378.72 318.43 2346.62 37.27 2011-05-14 17:44:52.000 134 33378.67 318.42 2346.73 37.27 2011-05-14 17:44:53.000 134 33378.75 318.41 2346.70 37.27 2011-05-14 17:44:54.000 134 33378.78 318.42 2346.72 37.27 2011-05-14 17:44:55.000 134 33378.71 318.41 2346.74 37.27 2011-05-14 17:44:56.000 134 33378.70 318.40 2346.67 37.27 2011-05-14 17:44:57.000 134 33378.72 318.36 2346.73 37.27 2011-05-14 17:44:58.000 134 33378.77 318.37 2346.76 37.27 2011-05-14 17:44:59.000 134 33378.58 318.39 2346.74 37.27 2011-05-14 17:45:00.000 134 33378.63 318.40 2346.77 37.27 2011-05-14 17:45:01.000 134 33378.60 318.39 2346.77 37.27 2011-05-14 17:45:02.000 134 33378.63 318.32 2346.69 37.27 2011-05-14 17:45:03.000 134 33378.55 318.39 2346.74 37.27 2011-05-14 17:45:04.000 134 33378.60 318.36 2346.71 37.27 2011-05-14 17:45:05.000 134 33378.63 318.37 2346.71 37.27 2011-05-14 17:45:06.000 134 33378.51 318.34 2346.77 37.27 2011-05-14 17:45:07.000 134 33378.55 318.34 2346.69 37.27 2011-05-14 17:45:08.000 134 33378.65 318.40 2346.76 37.27 2011-05-14 17:45:09.000 134 33378.67 318.42 2346.73 37.27 2011-05-14 17:45:10.000 134 33378.57 318.39 2346.72 37.27 2011-05-14 17:45:11.000 134 33378.76 318.37 2346.81 37.27 2011-05-14 17:45:12.000 134 33378.63 318.36 2346.71 37.27 2011-05-14 17:45:13.000 134 33378.60 318.34 2346.70 37.27 2011-05-14 17:45:14.000 134 33378.66 318.33 2346.67 37.27 2011-05-14 17:45:15.000 134 33378.62 318.34 2346.72 37.27 2011-05-14 17:45:16.000 134 33378.66 318.34 2346.69 37.27 2011-05-14 17:45:17.000 134 33378.72 318.33 2346.82 37.27 2011-05-14 17:45:18.000 134 33378.65 318.36 2346.84 37.27 2011-05-14 17:45:19.000 134 33378.65 318.38 2346.82 37.27 2011-05-14 17:45:20.000 134 33378.63 318.30 2346.66 37.27 2011-05-14 17:45:21.000 134 33378.72 318.33 2346.72 37.27 2011-05-14 17:45:22.000 134 33378.63 318.30 2346.78 37.27 2011-05-14 17:45:23.000 134 33378.73 318.32 2346.76 37.27 2011-05-14 17:45:24.000 134 33378.56 318.33 2346.80 37.27 2011-05-14 17:45:25.000 134 33378.65 318.34 2346.84 37.27 2011-05-14 17:45:26.000 134 33378.63 318.36 2346.71 37.27 2011-05-14 17:45:27.000 134 33378.65 318.30 2346.76 37.27 2011-05-14 17:45:28.000 134 33378.60 318.30 2346.76 37.27 2011-05-14 17:45:29.000 134 33378.59 318.33 2346.72 37.27 2011-05-14 17:45:30.000 134 33378.47 318.28 2346.71 37.27 2011-05-14 17:45:31.000 134 33378.62 318.29 2346.79 37.27 2011-05-14 17:45:32.000 134 33378.63 318.32 2346.77 37.27 2011-05-14 17:45:33.000 134 33378.62 318.31 2346.74 37.27 2011-05-14 17:45:34.000 134 33378.51 318.31 2346.76 37.27 2011-05-14 17:45:35.000 134 33378.51 318.33 2346.78 37.27 2011-05-14 17:45:36.000 134 33378.66 318.29 2346.74 37.27 2011-05-14 17:45:37.000 134 33378.56 318.28 2346.79 37.27 2011-05-14 17:45:38.000 134 33378.63 318.30 2346.84 37.27 2011-05-14 17:45:39.000 134 33378.59 318.30 2346.79 37.27 2011-05-14 17:45:40.000 134 33378.74 318.29 2346.67 37.27 2011-05-14 17:45:41.000 134 33378.57 318.30 2346.82 37.27 2011-05-14 17:45:42.000 134 33378.68 318.28 2346.79 37.27 2011-05-14 17:45:43.000 134 33378.64 318.25 2346.74 37.27 2011-05-14 17:45:44.000 134 33378.62 318.26 2346.85 37.27 2011-05-14 17:45:45.000 134 33378.59 318.29 2346.83 37.27 2011-05-14 17:45:46.000 134 33378.67 318.31 2346.71 37.27 2011-05-14 17:45:47.000 134 33378.82 318.25 2346.86 37.27 2011-05-14 17:45:48.000 134 33378.60 318.31 2346.79 37.27 2011-05-14 17:45:49.000 134 33378.67 318.33 2346.82 37.27 2011-05-14 17:45:50.000 134 33378.70 318.31 2346.84 37.27 2011-05-14 17:45:51.000 134 33378.68 318.34 2346.80 37.27 2011-05-14 17:45:52.000 134 33378.62 318.26 2346.76 37.27 2011-05-14 17:45:53.000 134 33378.65 318.29 2346.83 37.27 2011-05-14 17:45:54.000 134 33378.66 318.29 2346.79 37.27 2011-05-14 17:45:55.000 134 33378.54 318.27 2346.82 37.27 2011-05-14 17:45:56.000 134 33378.57 318.29 2346.88 37.27 2011-05-14 17:45:57.000 134 33378.62 318.26 2346.77 37.27 2011-05-14 17:45:58.000 134 33378.66 318.30 2346.83 37.27 2011-05-14 17:45:59.000 134 33378.54 318.29 2346.85 37.27 2011-05-14 17:46:00.000 134 33378.68 318.26 2346.77 37.27 2011-05-14 17:46:01.000 134 33378.56 318.32 2346.80 37.27 2011-05-14 17:46:02.000 134 33378.63 318.32 2346.78 37.27 2011-05-14 17:46:03.000 134 33378.60 318.27 2346.82 37.27 2011-05-14 17:46:04.000 134 33378.66 318.25 2346.82 37.27 2011-05-14 17:46:05.000 134 33378.67 318.27 2346.83 37.27 2011-05-14 17:46:06.000 134 33378.56 318.27 2346.89 37.27 2011-05-14 17:46:07.000 134 33378.59 318.25 2346.78 37.27 2011-05-14 17:46:08.000 134 33378.63 318.24 2346.71 37.27 2011-05-14 17:46:09.000 134 33378.65 318.27 2346.77 37.27 2011-05-14 17:46:10.000 134 33378.58 318.27 2346.80 37.27 2011-05-14 17:46:11.000 134 33378.62 318.24 2346.84 37.27 2011-05-14 17:46:12.000 134 33378.55 318.25 2346.76 37.27 2011-05-14 17:46:13.000 134 33378.65 318.24 2346.88 37.27 2011-05-14 17:46:14.000 134 33378.63 318.25 2346.82 37.27 2011-05-14 17:46:15.000 134 33378.59 318.22 2346.81 37.27 2011-05-14 17:46:16.000 134 33378.61 318.30 2346.82 37.27 2011-05-14 17:46:17.000 134 33378.51 318.30 2346.89 37.27 2011-05-14 17:46:18.000 134 33378.68 318.26 2346.83 37.27 2011-05-14 17:46:19.000 134 33378.61 318.19 2346.86 37.27 2011-05-14 17:46:20.000 134 33378.61 318.19 2346.88 37.27 2011-05-14 17:46:21.000 134 33378.62 318.21 2346.84 37.27 2011-05-14 17:46:22.000 134 33378.63 318.25 2346.82 37.27 2011-05-14 17:46:23.000 134 33378.63 318.27 2346.85 37.27 2011-05-14 17:46:24.000 134 33378.63 318.29 2346.84 37.27 2011-05-14 17:46:25.000 134 33378.67 318.25 2346.86 37.27 2011-05-14 17:46:26.000 134 33378.67 318.22 2346.89 37.27 2011-05-14 17:46:27.000 134 33378.59 318.25 2346.85 37.27 2011-05-14 17:46:28.000 134 33378.60 318.26 2346.86 37.27 2011-05-14 17:46:29.000 134 33378.56 318.25 2346.87 37.27 2011-05-14 17:46:30.000 134 33378.56 318.25 2346.88 37.27 2011-05-14 17:46:31.000 134 33378.64 318.25 2346.92 37.27 2011-05-14 17:46:32.000 134 33378.58 318.21 2346.91 37.27 2011-05-14 17:46:33.000 134 33378.60 318.26 2346.86 37.27 2011-05-14 17:46:34.000 134 33378.62 318.26 2346.89 37.27 2011-05-14 17:46:35.000 134 33378.68 318.23 2346.88 37.27 2011-05-14 17:46:36.000 134 33378.64 318.23 2346.86 37.27 2011-05-14 17:46:37.000 134 33378.59 318.23 2346.81 37.27 2011-05-14 17:46:38.000 134 33378.56 318.23 2346.79 37.27 2011-05-14 17:46:39.000 134 33378.60 318.25 2346.82 37.27 2011-05-14 17:46:40.000 134 33378.59 318.25 2346.99 37.27 2011-05-14 17:46:41.000 134 33378.70 318.25 2346.88 37.27 2011-05-14 17:46:42.000 134 33378.61 318.27 2346.97 37.27 2011-05-14 17:46:43.000 134 33378.57 318.24 2346.87 37.27 2011-05-14 17:46:44.000 134 33378.57 318.23 2346.86 37.27 2011-05-14 17:46:45.000 134 33378.58 318.25 2346.89 37.27 2011-05-14 17:46:46.000 134 33378.66 318.20 2346.95 37.27 2011-05-14 17:46:47.000 134 33378.59 318.23 2346.90 37.27 2011-05-14 17:46:48.000 134 33378.56 318.26 2346.95 37.27 2011-05-14 17:46:49.000 134 33378.74 318.36 2346.95 37.27 2011-05-14 17:46:50.000 134 33378.54 318.34 2346.89 37.27 2011-05-14 17:46:51.000 134 33378.57 318.23 2346.89 37.27 2011-05-14 17:46:52.000 134 33378.57 318.25 2346.91 37.27 2011-05-14 17:46:53.000 134 33378.52 318.23 2346.91 37.27 2011-05-14 17:46:54.000 134 33378.61 318.26 2346.89 37.27 2011-05-14 17:46:55.000 134 33378.66 318.25 2346.86 37.27 2011-05-14 17:46:56.000 134 33378.63 318.21 2346.89 37.27 2011-05-14 17:46:57.000 134 33378.48 318.24 2346.88 37.27 2011-05-14 17:46:58.000 134 33378.57 318.21 2346.92 37.27 2011-05-14 17:46:59.000 134 33378.51 318.25 2346.85 37.27 2011-05-14 17:47:00.000 134 33378.53 318.25 2346.92 37.27 2011-05-14 17:47:01.000 134 33378.58 318.22 2346.95 37.27 2011-05-14 17:47:02.000 134 33378.53 318.21 2346.92 37.27 2011-05-14 17:47:03.000 134 33378.49 318.26 2346.87 37.27 2011-05-14 17:47:04.000 134 33378.58 318.24 2346.87 37.27 2011-05-14 17:47:05.000 134 33378.51 318.28 2346.91 37.27 2011-05-14 17:47:06.000 134 33378.57 318.29 2346.95 37.27 2011-05-14 17:47:07.000 134 33378.41 318.27 2347.00 37.27 2011-05-14 17:47:08.000 134 33378.44 318.26 2346.95 37.27 2011-05-14 17:47:09.000 134 33378.47 318.26 2346.88 37.27 2011-05-14 17:47:10.000 134 33378.47 318.22 2346.95 37.27 2011-05-14 17:47:11.000 134 33378.46 318.19 2346.98 37.27 2011-05-14 17:47:12.000 134 33378.52 318.24 2346.99 37.27 2011-05-14 17:47:13.000 134 33378.46 318.21 2346.95 37.27 2011-05-14 17:47:14.000 134 33378.40 318.19 2347.02 37.27 2011-05-14 17:47:15.000 134 33378.46 318.19 2347.01 37.27 2011-05-14 17:47:16.000 134 33378.40 318.22 2347.00 37.27 2011-05-14 17:47:17.000 134 33378.54 318.16 2346.84 37.27 2011-05-14 17:47:18.000 134 33378.49 318.21 2346.96 37.27 2011-05-14 17:47:19.000 134 33378.42 318.24 2346.92 37.27 2011-05-14 17:47:20.000 134 33378.49 318.23 2346.95 37.27 2011-05-14 17:47:21.000 134 33378.50 318.18 2347.01 37.27 2011-05-14 17:47:22.000 134 33378.44 318.20 2346.98 37.27 2011-05-14 17:47:23.000 134 33378.49 318.21 2346.95 37.27 2011-05-14 17:47:24.000 134 33378.49 318.18 2347.00 37.27 2011-05-14 17:47:25.000 134 33378.46 318.20 2347.01 37.27 2011-05-14 17:47:26.000 134 33378.46 318.19 2347.02 37.27 2011-05-14 17:47:27.000 134 33378.42 318.19 2347.01 37.27 2011-05-14 17:47:28.000 134 33378.49 318.19 2347.02 37.27 2011-05-14 17:47:29.000 134 33378.40 318.18 2347.05 37.27 2011-05-14 17:47:30.000 134 33378.46 318.21 2347.00 37.27 2011-05-14 17:47:31.000 134 33378.43 318.19 2346.98 37.27 2011-05-14 17:47:32.000 134 33378.42 318.19 2346.93 37.27 2011-05-14 17:47:33.000 134 33378.43 318.23 2347.00 37.27 2011-05-14 17:47:34.000 134 33378.43 318.18 2347.02 37.27 2011-05-14 17:47:35.000 134 33378.51 318.13 2346.98 37.27 2011-05-14 17:47:36.000 134 33378.44 318.20 2347.07 37.27 2011-05-14 17:47:37.000 134 33378.41 318.14 2346.99 37.27 2011-05-14 17:47:38.000 134 33378.51 318.17 2346.98 37.27 2011-05-14 17:47:39.000 134 33378.55 318.19 2346.97 37.27 2011-05-14 17:47:40.000 134 33378.42 318.21 2347.01 37.27 2011-05-14 17:47:41.000 134 33378.50 318.15 2347.05 37.27 2011-05-14 17:47:42.000 134 33378.54 318.16 2347.01 37.27 2011-05-14 17:47:43.000 134 33378.40 318.17 2346.95 37.27 2011-05-14 17:47:44.000 134 33378.45 318.14 2347.02 37.27 2011-05-14 17:47:45.000 134 33378.54 318.18 2347.02 37.27 2011-05-14 17:47:46.000 134 33378.50 318.14 2346.98 37.27 2011-05-14 17:47:47.000 134 33378.54 318.19 2347.04 37.27 2011-05-14 17:47:48.000 134 33378.54 318.14 2347.01 37.27 2011-05-14 17:47:49.000 134 33378.60 318.14 2346.95 37.27 2011-05-14 17:47:50.000 134 33378.47 318.13 2346.99 37.27 2011-05-14 17:47:51.000 134 33378.56 318.13 2347.03 37.27 2011-05-14 17:47:52.000 134 33378.56 318.15 2347.02 37.27 2011-05-14 17:47:53.000 134 33378.53 318.19 2347.02 37.27 2011-05-14 17:47:54.000 134 33378.50 318.13 2347.01 37.27 2011-05-14 17:47:55.000 134 33378.47 318.17 2347.05 37.27 2011-05-14 17:47:56.000 134 33378.50 318.13 2346.97 37.27 2011-05-14 17:47:57.000 134 33378.44 318.11 2346.98 37.27 2011-05-14 17:47:58.000 134 33378.44 318.19 2347.04 37.27 2011-05-14 17:47:59.000 134 33378.51 318.18 2346.96 37.28 2011-05-14 17:48:00.000 134 33378.47 318.13 2347.04 37.27 2011-05-14 17:48:01.000 134 33378.45 318.15 2347.01 37.27 2011-05-14 17:48:02.000 134 33378.47 318.15 2347.03 37.27 2011-05-14 17:48:03.000 134 33378.60 318.12 2347.08 37.27 2011-05-14 17:48:04.000 134 33378.53 318.18 2347.04 37.27 2011-05-14 17:48:05.000 134 33378.54 318.17 2347.11 37.27 2011-05-14 17:48:06.000 134 33378.63 318.17 2347.01 37.27 2011-05-14 17:48:07.000 134 33378.48 318.12 2347.01 37.27 2011-05-14 17:48:08.000 134 33378.47 318.13 2347.00 37.27 2011-05-14 17:48:09.000 134 33378.54 318.15 2347.02 37.27 2011-05-14 17:48:10.000 134 33378.51 318.20 2347.04 37.27 2011-05-14 17:48:11.000 134 33378.49 318.13 2347.04 37.27 2011-05-14 17:48:12.000 134 33378.52 318.10 2347.02 37.27 2011-05-14 17:48:13.000 134 33378.54 318.13 2347.02 37.27 2011-05-14 17:48:14.000 134 33378.47 318.12 2347.04 37.27 2011-05-14 17:48:15.000 134 33378.49 318.20 2347.06 37.27 2011-05-14 17:48:16.000 134 33378.59 318.15 2346.98 37.27 2011-05-14 17:48:17.000 134 33378.57 318.15 2347.11 37.27 2011-05-14 17:48:18.000 134 33378.48 318.11 2347.07 37.27 2011-05-14 17:48:19.000 134 33378.55 318.17 2347.01 37.27 2011-05-14 17:48:20.000 134 33378.54 318.18 2347.00 37.27 2011-05-14 17:48:21.000 134 33378.51 318.16 2347.10 37.27 2011-05-14 17:48:22.000 134 33378.51 318.16 2347.08 37.27 2011-05-14 17:48:23.000 134 33378.43 318.13 2347.12 37.28 2011-05-14 17:48:24.000 134 33378.57 318.11 2347.08 37.28 2011-05-14 17:48:25.000 134 33378.41 318.16 2347.06 37.27 2011-05-14 17:48:26.000 134 33378.51 318.13 2347.11 37.27 2011-05-14 17:48:27.000 134 33378.43 318.16 2347.05 37.27 2011-05-14 17:48:28.000 134 33378.49 318.13 2347.08 37.27 2011-05-14 17:48:29.000 134 33378.43 318.17 2347.04 37.27 2011-05-14 17:48:30.000 134 33378.51 318.18 2347.06 37.27 2011-05-14 17:48:31.000 134 33378.54 318.12 2347.12 37.27 2011-05-14 17:48:32.000 134 33378.43 318.13 2347.07 37.27 2011-05-14 17:48:33.000 134 33378.44 318.13 2347.11 37.27 2011-05-14 17:48:34.000 134 33378.52 318.18 2347.11 37.27 2011-05-14 17:48:35.000 134 33378.49 318.16 2347.08 37.27 2011-05-14 17:48:36.000 134 33378.46 318.15 2347.11 37.27 2011-05-14 17:48:37.000 134 33378.35 318.09 2347.12 37.27 2011-05-14 17:48:38.000 134 33378.34 318.07 2347.12 37.27 2011-05-14 17:48:39.000 134 33378.47 318.12 2347.10 37.27 2011-05-14 17:48:40.000 134 33378.43 318.15 2347.10 37.27 2011-05-14 17:48:41.000 134 33378.40 318.11 2347.09 37.27 2011-05-14 17:48:42.000 134 33378.35 318.13 2347.18 37.27 2011-05-14 17:48:43.000 134 33378.41 318.13 2347.12 37.27 2011-05-14 17:48:44.000 134 33378.30 318.12 2347.07 37.27 2011-05-14 17:48:45.000 134 33378.43 318.15 2347.15 37.27 2011-05-14 17:48:46.000 134 33378.32 318.15 2347.14 37.28 2011-05-14 17:48:47.000 134 33378.38 318.18 2347.17 37.28 2011-05-14 17:48:48.000 134 33378.29 318.15 2347.10 37.28 2011-05-14 17:48:49.000 134 33378.28 318.17 2347.02 37.28 2011-05-14 17:48:50.000 134 33378.35 318.16 2347.11 37.27 2011-05-14 17:48:51.000 134 33378.38 318.17 2347.14 37.28 2011-05-14 17:48:52.000 134 33378.37 318.14 2347.10 37.27 2011-05-14 17:48:53.000 134 33378.29 318.18 2347.20 37.27 2011-05-14 17:48:54.000 134 33378.27 318.16 2347.17 37.27 2011-05-14 17:48:55.000 134 33378.28 318.13 2347.12 37.28 2011-05-14 17:48:56.000 134 33378.29 318.10 2347.19 37.28 2011-05-14 17:48:57.000 134 33378.28 318.14 2347.18 37.27 2011-05-14 17:48:58.000 134 33378.28 318.20 2347.17 37.28 2011-05-14 17:48:59.000 134 33378.29 318.20 2347.26 37.28 2011-05-14 17:49:00.000 134 33378.09 318.13 2347.18 37.28 2011-05-14 17:49:01.000 134 33378.32 318.16 2347.29 37.27 2011-05-14 17:49:02.000 134 33378.20 318.13 2347.23 37.28 2011-05-14 17:49:03.000 134 33378.19 318.15 2347.11 37.28 2011-05-14 17:49:04.000 134 33378.25 318.16 2347.13 37.28 2011-05-14 17:49:05.000 134 33378.21 318.19 2347.16 37.28 2011-05-14 17:49:06.000 134 33378.14 318.20 2347.13 37.28 2011-05-14 17:49:07.000 134 33378.30 318.16 2347.11 37.28 2011-05-14 17:49:08.000 134 33378.17 318.19 2347.16 37.28 2011-05-14 17:49:09.000 134 33378.22 318.14 2347.21 37.28 2011-05-14 17:49:10.000 134 33378.16 318.17 2347.22 37.28 2011-05-14 17:49:11.000 134 33378.17 318.17 2347.18 37.28 2011-05-14 17:49:12.000 134 33377.97 318.18 2347.27 37.28 2011-05-14 17:49:13.000 134 33378.07 318.17 2347.26 37.28 2011-05-14 17:49:14.000 134 33378.05 318.14 2347.20 37.28 2011-05-14 17:49:15.000 134 33378.09 318.11 2347.26 37.28 2011-05-14 17:49:16.000 134 33377.99 318.18 2347.23 37.28 2011-05-14 17:49:17.000 134 33378.00 318.18 2347.21 37.28 2011-05-14 17:49:18.000 134 33378.12 318.19 2347.26 37.28 2011-05-14 17:49:19.000 134 33378.10 318.18 2347.26 37.28 2011-05-14 17:49:20.000 134 33378.00 318.19 2347.25 37.28 2011-05-14 17:49:21.000 134 33378.08 318.19 2347.28 37.28 2011-05-14 17:49:22.000 134 33378.00 318.18 2347.23 37.28 2011-05-14 17:49:23.000 134 33378.00 318.15 2347.35 37.28 2011-05-14 17:49:24.000 134 33377.96 318.17 2347.23 37.28 2011-05-14 17:49:25.000 134 33378.03 318.17 2347.33 37.28 2011-05-14 17:49:26.000 134 33377.91 318.13 2347.31 37.28 2011-05-14 17:49:27.000 134 33377.94 318.18 2347.33 37.28 2011-05-14 17:49:28.000 134 33377.99 318.20 2347.36 37.28 2011-05-14 17:49:29.000 134 33377.97 318.17 2347.20 37.28 2011-05-14 17:49:30.000 134 33377.92 318.23 2347.30 37.28 2011-05-14 17:49:31.000 134 33377.93 318.18 2347.26 37.28 2011-05-14 17:49:32.000 134 33377.92 318.19 2347.29 37.28 2011-05-14 17:49:33.000 134 33378.03 318.15 2347.29 37.28 2011-05-14 17:49:34.000 134 33378.00 318.19 2347.27 37.28 2011-05-14 17:49:35.000 134 33377.92 318.15 2347.32 37.28 2011-05-14 17:49:36.000 134 33377.85 318.19 2347.32 37.28 2011-05-14 17:49:37.000 134 33377.98 318.15 2347.33 37.28 2011-05-14 17:49:38.000 134 33377.91 318.17 2347.34 37.28 2011-05-14 17:49:39.000 134 33377.85 318.17 2347.27 37.28 2011-05-14 17:49:40.000 134 33377.84 318.22 2347.25 37.28 2011-05-14 17:49:41.000 134 33377.94 318.18 2347.28 37.28 2011-05-14 17:49:42.000 134 33377.76 318.18 2347.30 37.28 2011-05-14 17:49:43.000 134 33377.75 318.15 2347.30 37.28 2011-05-14 17:49:44.000 134 33377.75 318.14 2347.33 37.28 2011-05-14 17:49:45.000 134 33377.77 318.18 2347.33 37.28 2011-05-14 17:49:46.000 134 33377.75 318.18 2347.30 37.28 2011-05-14 17:49:47.000 134 33377.70 318.17 2347.36 37.28 2011-05-14 17:49:48.000 134 33377.77 318.11 2347.34 37.28 2011-05-14 17:49:49.000 134 33377.73 318.12 2347.30 37.28 2011-05-14 17:49:50.000 134 33377.75 318.16 2347.38 37.28 2011-05-14 17:49:51.000 134 33377.77 318.17 2347.28 37.28 2011-05-14 17:49:52.000 134 33377.77 318.17 2347.33 37.28 2011-05-14 17:49:53.000 134 33377.76 318.15 2347.38 37.28 2011-05-14 17:49:54.000 134 33377.84 318.21 2347.48 37.28 2011-05-14 17:49:55.000 134 33377.69 318.16 2347.43 37.28 2011-05-14 17:49:56.000 134 33377.69 318.14 2347.41 37.28 2011-05-14 17:49:57.000 134 33377.72 318.22 2347.38 37.28 2011-05-14 17:49:58.000 134 33377.76 318.16 2347.33 37.28 2011-05-14 17:49:59.000 134 33377.86 318.14 2347.43 37.28 2011-05-14 17:50:00.000 134 33377.79 318.23 2347.37 37.28 2011-05-14 17:50:01.000 134 33377.60 318.19 2347.41 37.28 2011-05-14 17:50:02.000 134 33377.65 318.18 2347.36 37.28 2011-05-14 17:50:03.000 134 33377.69 318.21 2347.47 37.28 2011-05-14 17:50:04.000 134 33377.67 318.18 2347.42 37.28 2011-05-14 17:50:05.000 134 33377.61 318.20 2347.38 37.28 2011-05-14 17:50:06.000 134 33377.68 318.17 2347.39 37.28 2011-05-14 17:50:07.000 134 33377.72 318.15 2347.38 37.28 2011-05-14 17:50:08.000 134 33377.70 318.15 2347.44 37.28 2011-05-14 17:50:09.000 134 33377.66 318.18 2347.43 37.28 2011-05-14 17:50:10.000 134 33377.60 318.18 2347.43 37.28 2011-05-14 17:50:11.000 134 33377.66 318.18 2347.45 37.28 2011-05-14 17:50:12.000 134 33377.73 318.16 2347.49 37.28 2011-05-14 17:50:13.000 134 33377.72 318.16 2347.42 37.28 2011-05-14 17:50:14.000 134 33377.67 318.17 2347.45 37.28 2011-05-14 17:50:15.000 134 33377.63 318.15 2347.38 37.28 2011-05-14 17:50:16.000 134 33377.62 318.14 2347.48 37.28 2011-05-14 17:50:17.000 134 33377.64 318.17 2347.40 37.28 2011-05-14 17:50:18.000 134 33377.63 318.17 2347.41 37.28 2011-05-14 17:50:19.000 134 33377.66 318.13 2347.47 37.28 2011-05-14 17:50:20.000 134 33377.63 318.14 2347.39 37.28 2011-05-14 17:50:21.000 134 33377.64 318.14 2347.47 37.28 2011-05-14 17:50:22.000 134 33377.58 318.15 2347.45 37.28 2011-05-14 17:50:23.000 134 33377.63 318.14 2347.38 37.28 2011-05-14 17:50:24.000 134 33377.55 318.14 2347.45 37.28 2011-05-14 17:50:25.000 134 33377.64 318.15 2347.45 37.28 2011-05-14 17:50:26.000 134 33377.63 318.17 2347.48 37.28 2011-05-14 17:50:27.000 134 33377.60 318.13 2347.39 37.28 2011-05-14 17:50:28.000 134 33377.57 318.14 2347.48 37.28 2011-05-14 17:50:29.000 134 33377.52 318.17 2347.49 37.28 2011-05-14 17:50:30.000 134 33377.64 318.19 2347.47 37.28 2011-05-14 17:50:31.000 134 33377.58 318.15 2347.42 37.28 2011-05-14 17:50:32.000 134 33377.53 318.15 2347.52 37.28 2011-05-14 17:50:33.000 134 33377.53 318.19 2347.56 37.28 2011-05-14 17:50:34.000 134 33377.52 318.15 2347.53 37.28 2011-05-14 17:50:35.000 134 33377.49 318.16 2347.42 37.28 2011-05-14 17:50:36.000 134 33377.43 318.14 2347.47 37.28 2011-05-14 17:50:37.000 134 33377.68 318.14 2347.43 37.28 2011-05-14 17:50:38.000 134 33377.48 318.13 2347.46 37.28 2011-05-14 17:50:39.000 134 33377.48 318.16 2347.49 37.28 2011-05-14 17:50:40.000 134 33377.54 318.15 2347.43 37.28 2011-05-14 17:50:41.000 134 33377.52 318.16 2347.54 37.28 2011-05-14 17:50:42.000 134 33377.46 318.16 2347.51 37.28 2011-05-14 17:50:43.000 134 33377.51 318.10 2347.51 37.28 2011-05-14 17:50:44.000 134 33377.51 318.12 2347.48 37.28 2011-05-14 17:50:45.000 134 33377.54 318.13 2347.47 37.28 2011-05-14 17:50:46.000 134 33377.49 318.13 2347.54 37.28 2011-05-14 17:50:47.000 134 33377.52 318.14 2347.59 37.28 2011-05-14 17:50:48.000 134 33377.48 318.14 2347.47 37.28 2011-05-14 17:50:49.000 134 33377.49 318.16 2347.56 37.28 2011-05-14 17:50:50.000 134 33377.37 318.14 2347.57 37.28 2011-05-14 17:50:51.000 134 33377.46 318.13 2347.48 37.28 2011-05-14 17:50:52.000 134 33377.45 318.13 2347.51 37.28 2011-05-14 17:50:53.000 134 33377.45 318.14 2347.51 37.28 2011-05-14 17:50:54.000 134 33377.39 318.18 2347.53 37.28 2011-05-14 17:50:55.000 134 33377.41 318.15 2347.54 37.28 2011-05-14 17:50:56.000 134 33377.36 318.16 2347.54 37.28 2011-05-14 17:50:57.000 134 33377.35 318.13 2347.54 37.28 2011-05-14 17:50:58.000 134 33377.41 318.14 2347.53 37.28 2011-05-14 17:50:59.000 134 33377.23 318.16 2347.52 37.28 2011-05-14 17:51:00.000 134 33377.36 318.16 2347.47 37.28 2011-05-14 17:51:01.000 134 33377.39 318.15 2347.49 37.28 2011-05-14 17:51:02.000 134 33377.37 318.15 2347.49 37.28 2011-05-14 17:51:03.000 134 33377.36 318.16 2347.50 37.28 2011-05-14 17:51:04.000 134 33377.34 318.16 2347.52 37.28 2011-05-14 17:51:05.000 134 33377.34 318.19 2347.55 37.28 2011-05-14 17:51:06.000 134 33377.34 318.19 2347.53 37.28 2011-05-14 17:51:07.000 134 33377.32 318.19 2347.57 37.28 2011-05-14 17:51:08.000 134 33377.25 318.18 2347.55 37.28 2011-05-14 17:51:09.000 134 33377.26 318.18 2347.63 37.28 2011-05-14 17:51:10.000 134 33377.28 318.19 2347.60 37.28 2011-05-14 17:51:11.000 134 33377.26 318.18 2347.61 37.28 2011-05-14 17:51:12.000 134 33377.22 318.15 2347.55 37.28 2011-05-14 17:51:13.000 134 33377.32 318.25 2347.58 37.28 2011-05-14 17:51:14.000 134 33377.28 318.22 2347.59 37.28 2011-05-14 17:51:15.000 134 33377.28 318.18 2347.55 37.28 2011-05-14 17:51:16.000 134 33377.25 318.18 2347.53 37.28 2011-05-14 17:51:17.000 134 33377.34 318.21 2347.67 37.28 2011-05-14 17:51:18.000 134 33377.29 318.25 2347.63 37.28 2011-05-14 17:51:19.000 134 33377.26 318.23 2347.55 37.28 2011-05-14 17:51:20.000 134 33377.21 318.23 2347.60 37.28 2011-05-14 17:51:21.000 134 33377.27 318.17 2347.62 37.28 2011-05-14 17:51:22.000 134 33377.25 318.21 2347.59 37.28 2011-05-14 17:51:23.000 134 33377.12 318.27 2347.61 37.28 2011-05-14 17:51:24.000 134 33377.07 318.21 2347.65 37.28 2011-05-14 17:51:25.000 134 33377.23 318.16 2347.54 37.28 2011-05-14 17:51:26.000 134 33377.16 318.17 2347.55 37.28 2011-05-14 17:51:27.000 134 33377.16 318.18 2347.58 37.28 2011-05-14 17:51:28.000 134 33377.17 318.22 2347.55 37.28 2011-05-14 17:51:29.000 134 33377.33 318.23 2347.55 37.28 2011-05-14 17:51:30.000 134 33377.14 318.25 2347.64 37.28 2011-05-14 17:51:31.000 134 33377.18 318.20 2347.58 37.28 2011-05-14 17:51:32.000 134 33377.19 318.20 2347.60 37.28 2011-05-14 17:51:33.000 134 33377.23 318.21 2347.64 37.28 2011-05-14 17:51:34.000 134 33377.18 318.23 2347.61 37.28 2011-05-14 17:51:35.000 134 33377.15 318.20 2347.64 37.28 2011-05-14 17:51:36.000 134 33377.11 318.22 2347.63 37.28 2011-05-14 17:51:37.000 134 33377.08 318.23 2347.58 37.28 2011-05-14 17:51:38.000 134 33377.16 318.20 2347.63 37.28 2011-05-14 17:51:39.000 134 33377.19 318.19 2347.62 37.28 2011-05-14 17:51:40.000 134 33377.12 318.23 2347.67 37.28 2011-05-14 17:51:41.000 134 33377.08 318.23 2347.60 37.28 2011-05-14 17:51:42.000 134 33377.09 318.21 2347.66 37.28 2011-05-14 17:51:43.000 134 33377.13 318.22 2347.70 37.28 2011-05-14 17:51:44.000 134 33377.07 318.17 2347.64 37.28 2011-05-14 17:51:45.000 134 33376.98 318.15 2347.70 37.28 2011-05-14 17:51:46.000 134 33377.07 318.21 2347.75 37.28 2011-05-14 17:51:47.000 134 33377.03 318.19 2347.64 37.28 2011-05-14 17:51:48.000 134 33377.15 318.22 2347.65 37.28 2011-05-14 17:51:49.000 134 33377.06 318.20 2347.76 37.28 2011-05-14 17:51:50.000 134 33377.14 318.23 2347.73 37.28 2011-05-14 17:51:51.000 134 33377.15 318.18 2347.71 37.28 2011-05-14 17:51:52.000 134 33377.03 318.17 2347.64 37.28 2011-05-14 17:51:53.000 134 33377.13 318.22 2347.71 37.28 2011-05-14 17:51:54.000 134 33377.04 318.25 2347.71 37.28 2011-05-14 17:51:55.000 134 33377.04 318.22 2347.74 37.28 2011-05-14 17:51:56.000 134 33377.09 318.21 2347.72 37.28 2011-05-14 17:51:57.000 134 33377.03 318.23 2347.60 37.28 2011-05-14 17:51:58.000 134 33377.07 318.24 2347.68 37.28 2011-05-14 17:51:59.000 134 33377.03 318.25 2347.66 37.28 2011-05-14 17:52:00.000 134 33377.06 318.23 2347.58 37.28 2011-05-14 17:52:01.000 134 33377.07 318.23 2347.69 37.28 2011-05-14 17:52:02.000 134 33377.00 318.23 2347.69 37.28 2011-05-14 17:52:03.000 134 33377.09 318.25 2347.69 37.28 2011-05-14 17:52:04.000 134 33376.96 318.22 2347.69 37.28 2011-05-14 17:52:05.000 134 33377.07 318.23 2347.74 37.28 2011-05-14 17:52:06.000 134 33377.01 318.24 2347.70 37.28 2011-05-14 17:52:07.000 134 33377.05 318.18 2347.79 37.28 2011-05-14 17:52:08.000 134 33377.03 318.21 2347.70 37.28 2011-05-14 17:52:09.000 134 33376.99 318.23 2347.71 37.28 2011-05-14 17:52:10.000 134 33376.97 318.19 2347.71 37.28 2011-05-14 17:52:11.000 134 33377.01 318.25 2347.75 37.28 2011-05-14 17:52:12.000 134 33376.95 318.19 2347.72 37.28 2011-05-14 17:52:13.000 134 33377.10 318.26 2347.58 37.28 2011-05-14 17:52:14.000 134 33376.98 318.22 2347.61 37.28 2011-05-14 17:52:15.000 134 33376.98 318.23 2347.64 37.28 2011-05-14 17:52:16.000 134 33377.03 318.18 2347.72 37.28 2011-05-14 17:52:17.000 134 33377.09 318.22 2347.74 37.28 2011-05-14 17:52:18.000 134 33376.98 318.22 2347.77 37.28 2011-05-14 17:52:19.000 134 33377.01 318.23 2347.64 37.28 2011-05-14 17:52:20.000 134 33376.95 318.23 2347.67 37.28 2011-05-14 17:52:21.000 134 33376.99 318.34 2347.64 37.28 2011-05-14 17:52:22.000 134 33377.14 318.22 2347.72 37.28 2011-05-14 17:52:23.000 134 33377.03 318.24 2347.70 37.28 2011-05-14 17:52:24.000 134 33376.91 318.26 2347.80 37.28 2011-05-14 17:52:25.000 134 33377.03 318.19 2347.67 37.28 2011-05-14 17:52:26.000 134 33376.95 318.18 2347.70 37.28 2011-05-14 17:52:27.000 134 33377.00 318.24 2347.73 37.28 2011-05-14 17:52:28.000 134 33377.00 318.19 2347.76 37.28 2011-05-14 17:52:29.000 134 33377.03 318.17 2347.72 37.28 2011-05-14 17:52:30.000 134 33376.91 318.24 2347.67 37.28 2011-05-14 17:52:31.000 134 33377.00 318.25 2347.75 37.28 2011-05-14 17:52:32.000 134 33377.03 318.25 2347.80 37.28 2011-05-14 17:52:33.000 134 33377.01 318.25 2347.73 37.28 2011-05-14 17:52:34.000 134 33376.99 318.23 2347.76 37.28 2011-05-14 17:52:35.000 134 33376.97 318.23 2347.75 37.28 2011-05-14 17:52:36.000 134 33376.95 318.14 2347.71 37.28 2011-05-14 17:52:37.000 134 33376.94 318.24 2347.73 37.28 2011-05-14 17:52:38.000 134 33376.89 318.19 2347.70 37.28 2011-05-14 17:52:39.000 134 33376.97 318.26 2347.69 37.28 2011-05-14 17:52:40.000 134 33376.98 318.19 2347.68 37.28 2011-05-14 17:52:41.000 134 33376.92 318.17 2347.73 37.28 2011-05-14 17:52:42.000 134 33376.89 318.18 2347.80 37.28 2011-05-14 17:52:43.000 134 33376.94 318.19 2347.73 37.28 2011-05-14 17:52:44.000 134 33376.97 318.19 2347.67 37.28 2011-05-14 17:52:45.000 134 33377.02 318.19 2347.64 37.28 2011-05-14 17:52:46.000 134 33377.03 318.17 2347.70 37.28 2011-05-14 17:52:47.000 134 33376.96 318.18 2347.67 37.28 2011-05-14 17:52:48.000 134 33376.97 318.16 2347.78 37.28 2011-05-14 17:52:49.000 134 33376.95 318.16 2347.70 37.28 2011-05-14 17:52:50.000 134 33376.92 318.16 2347.68 37.28 2011-05-14 17:52:51.000 134 33376.96 318.18 2347.75 37.28 2011-05-14 17:52:52.000 134 33377.00 318.16 2347.69 37.28 2011-05-14 17:52:53.000 134 33377.08 318.20 2347.71 37.28 2011-05-14 17:52:54.000 134 33377.01 318.21 2347.65 37.28 2011-05-14 17:52:55.000 134 33377.08 318.22 2347.72 37.28 2011-05-14 17:52:56.000 134 33376.98 318.23 2347.69 37.28 2011-05-14 17:52:57.000 134 33377.02 318.18 2347.72 37.28 2011-05-14 17:52:58.000 134 33377.06 318.18 2347.79 37.28 2011-05-14 17:52:59.000 134 33377.02 318.16 2347.66 37.28 2011-05-14 17:53:00.000 134 33377.03 318.14 2347.69 37.28 2011-05-14 17:53:01.000 134 33377.10 318.17 2347.64 37.28 2011-05-14 17:53:02.000 134 33376.98 318.17 2347.75 37.28 2011-05-14 17:53:03.000 134 33377.03 318.14 2347.83 37.28 2011-05-14 17:53:04.000 134 33376.98 318.20 2347.75 37.28 2011-05-14 17:53:05.000 134 33376.93 318.24 2347.66 37.28 2011-05-14 17:53:06.000 134 33377.05 318.20 2347.65 37.28 2011-05-14 17:53:07.000 134 33376.99 318.16 2347.76 37.28 2011-05-14 17:53:08.000 134 33376.92 318.15 2347.82 37.28 2011-05-14 17:53:09.000 134 33376.88 318.23 2347.80 37.28 2011-05-14 17:53:10.000 134 33377.00 318.21 2347.60 37.28 2011-05-14 17:53:11.000 134 33376.91 318.20 2347.75 37.28 2011-05-14 17:53:12.000 134 33376.96 318.16 2347.69 37.28 2011-05-14 17:53:13.000 134 33376.92 318.19 2347.69 37.28 2011-05-14 17:53:14.000 134 33376.96 318.18 2347.72 37.28 2011-05-14 17:53:15.000 134 33376.95 318.22 2347.69 37.28 2011-05-14 17:53:16.000 134 33376.92 318.22 2347.76 37.28 2011-05-14 17:53:17.000 134 33376.91 318.22 2347.70 37.28 2011-05-14 17:53:18.000 134 33376.98 318.17 2347.72 37.28 2011-05-14 17:53:19.000 134 33376.89 318.19 2347.70 37.28 2011-05-14 17:53:20.000 134 33376.92 318.20 2347.65 37.28 2011-05-14 17:53:21.000 134 33376.99 318.18 2347.74 37.28 2011-05-14 17:53:22.000 134 33376.95 318.20 2347.79 37.28 2011-05-14 17:53:23.000 134 33376.83 318.15 2347.77 37.28 2011-05-14 17:53:24.000 134 33376.92 318.17 2347.74 37.28 2011-05-14 17:53:25.000 134 33376.98 318.20 2347.72 37.28 2011-05-14 17:53:26.000 134 33376.95 318.19 2347.70 37.28 2011-05-14 17:53:27.000 134 33376.96 318.15 2347.71 37.28 2011-05-14 17:53:28.000 134 33376.88 318.20 2347.79 37.28 2011-05-14 17:53:29.000 134 33376.84 318.19 2347.72 37.28 2011-05-14 17:53:30.000 134 33376.96 318.22 2347.83 37.28 2011-05-14 17:53:31.000 134 33376.89 318.23 2347.73 37.28 2011-05-14 17:53:32.000 134 33376.94 318.20 2347.70 37.28 2011-05-14 17:53:33.000 134 33376.94 318.18 2347.82 37.28 2011-05-14 17:53:34.000 134 33376.94 318.22 2347.71 37.28 2011-05-14 17:53:35.000 134 33376.85 318.21 2347.78 37.28 2011-05-14 17:53:36.000 134 33376.91 318.21 2347.70 37.28 2011-05-14 17:53:37.000 134 33376.93 318.18 2347.72 37.28 2011-05-14 17:53:38.000 134 33376.83 318.22 2347.66 37.28 2011-05-14 17:53:39.000 134 33376.88 318.21 2347.66 37.28 2011-05-14 17:53:40.000 134 33376.82 318.14 2347.72 37.28 2011-05-14 17:53:41.000 134 33376.92 318.17 2347.76 37.28 2011-05-14 17:53:42.000 134 33376.86 318.21 2347.73 37.28 2011-05-14 17:53:43.000 134 33376.89 318.18 2347.71 37.28 2011-05-14 17:53:44.000 134 33376.82 318.18 2347.70 37.28 2011-05-14 17:53:45.000 134 33376.86 318.19 2347.63 37.28 2011-05-14 17:53:46.000 134 33376.95 318.15 2347.70 37.28 2011-05-14 17:53:47.000 134 33376.88 318.20 2347.69 37.28 2011-05-14 17:53:48.000 134 33376.82 318.18 2347.75 37.28 2011-05-14 17:53:49.000 134 33376.84 318.19 2347.72 37.28 2011-05-14 17:53:50.000 134 33376.80 318.18 2347.66 37.28 2011-05-14 17:53:51.000 134 33376.85 318.18 2347.66 37.28 2011-05-14 17:53:52.000 134 33376.86 318.22 2347.73 37.28 2011-05-14 17:53:53.000 134 33376.90 318.17 2347.74 37.28 2011-05-14 17:53:54.000 134 33376.75 318.19 2347.76 37.28 2011-05-14 17:53:55.000 134 33376.80 318.20 2347.77 37.28 2011-05-14 17:53:56.000 134 33376.88 318.19 2347.78 37.28 2011-05-14 17:53:57.000 134 33376.80 318.18 2347.75 37.28 2011-05-14 17:53:58.000 134 33376.77 318.20 2347.74 37.28 2011-05-14 17:53:59.000 134 33376.90 318.22 2347.74 37.28 2011-05-14 17:54:00.000 134 33376.83 318.20 2347.74 37.28 2011-05-14 17:54:01.000 134 33376.82 318.20 2347.73 37.28 2011-05-14 17:54:02.000 134 33376.79 318.19 2347.74 37.28 2011-05-14 17:54:03.000 134 33376.75 318.19 2347.69 37.28 2011-05-14 17:54:04.000 134 33376.82 318.21 2347.68 37.28 2011-05-14 17:54:05.000 134 33376.78 318.24 2347.80 37.28 2011-05-14 17:54:06.000 134 33376.82 318.20 2347.77 37.28 2011-05-14 17:54:07.000 134 33376.91 318.19 2347.73 37.28 2011-05-14 17:54:08.000 134 33376.72 318.15 2347.74 37.28 2011-05-14 17:54:09.000 134 33376.79 318.19 2347.74 37.28 2011-05-14 17:54:10.000 134 33376.79 318.19 2347.84 37.28 2011-05-14 17:54:11.000 134 33376.78 318.12 2347.76 37.28 2011-05-14 17:54:12.000 134 33376.78 318.19 2347.74 37.28 2011-05-14 17:54:13.000 134 33376.82 318.19 2347.80 37.28 2011-05-14 17:54:14.000 134 33376.76 318.20 2347.80 37.28 2011-05-14 17:54:15.000 134 33376.77 318.15 2347.80 37.28 2011-05-14 17:54:16.000 134 33376.80 318.18 2347.75 37.28 2011-05-14 17:54:17.000 134 33376.68 318.16 2347.76 37.28 2011-05-14 17:54:18.000 134 33376.74 318.22 2347.76 37.28 2011-05-14 17:54:19.000 134 33376.68 318.18 2347.78 37.28 2011-05-14 17:54:20.000 134 33376.73 318.17 2347.74 37.28 2011-05-14 17:54:21.000 134 33376.75 318.21 2347.71 37.28 2011-05-14 17:54:22.000 134 33376.73 318.19 2347.80 37.28 2011-05-14 17:54:23.000 134 33376.71 318.16 2347.84 37.28 2011-05-14 17:54:24.000 134 33376.84 318.16 2347.77 37.28 2011-05-14 17:54:25.000 134 33376.73 318.18 2347.74 37.28 2011-05-14 17:54:26.000 134 33376.68 318.19 2347.65 37.28 2011-05-14 17:54:27.000 134 33376.77 318.22 2347.73 37.28 2011-05-14 17:54:28.000 134 33376.75 318.18 2347.69 37.28 2011-05-14 17:54:29.000 134 33376.65 318.17 2347.82 37.28 2011-05-14 17:54:30.000 134 33376.79 318.20 2347.72 37.28 2011-05-14 17:54:31.000 134 33376.72 318.16 2347.76 37.28 2011-05-14 17:54:32.000 134 33376.65 318.15 2347.77 37.28 2011-05-14 17:54:33.000 134 33376.73 318.18 2347.79 37.28 2011-05-14 17:54:34.000 134 33376.75 318.19 2347.78 37.28 2011-05-14 17:54:35.000 134 33376.65 318.14 2347.78 37.28 2011-05-14 17:54:36.000 134 33376.64 318.18 2347.82 37.28 2011-05-14 17:54:37.000 134 33376.87 318.23 2347.78 37.28 2011-05-14 17:54:38.000 134 33376.71 318.17 2347.74 37.28 2011-05-14 17:54:39.000 134 33376.72 318.18 2347.80 37.28 2011-05-14 17:54:40.000 134 33376.71 318.11 2347.75 37.28 2011-05-14 17:54:41.000 134 33376.61 318.14 2347.70 37.28 2011-05-14 17:54:42.000 134 33376.68 318.13 2347.77 37.28 2011-05-14 17:54:43.000 134 33376.76 318.17 2347.79 37.28 2011-05-14 17:54:44.000 134 33376.64 318.14 2347.85 37.28 2011-05-14 17:54:45.000 134 33376.67 318.10 2347.70 37.28 2011-05-14 17:54:46.000 134 33376.67 318.13 2347.85 37.28 2011-05-14 17:54:47.000 134 33376.67 318.16 2347.79 37.28 2011-05-14 17:54:48.000 134 33376.62 318.17 2347.80 37.28 2011-05-14 17:54:49.000 134 33376.68 318.17 2347.78 37.28 2011-05-14 17:54:50.000 134 33376.63 318.13 2347.73 37.28 2011-05-14 17:54:51.000 134 33376.67 318.17 2347.74 37.28 2011-05-14 17:54:52.000 134 33376.67 318.17 2347.77 37.28 2011-05-14 17:54:53.000 134 33376.60 318.13 2347.73 37.28 2011-05-14 17:54:54.000 134 33376.70 318.13 2347.79 37.28 2011-05-14 17:54:55.000 134 33376.55 318.15 2347.85 37.28 2011-05-14 17:54:56.000 134 33376.55 318.18 2347.80 37.28 2011-05-14 17:54:57.000 134 33376.67 318.16 2347.83 37.28 2011-05-14 17:54:58.000 134 33376.68 318.17 2347.88 37.28 2011-05-14 17:54:59.000 134 33376.65 318.15 2347.71 37.28 2011-05-14 17:55:00.000 134 33376.63 318.16 2347.76 37.28 2011-05-14 17:55:01.000 134 33376.64 318.14 2347.82 37.28 2011-05-14 17:55:02.000 134 33376.63 318.16 2347.76 37.28 2011-05-14 17:55:03.000 134 33376.71 318.18 2347.72 37.28 2011-05-14 17:55:04.000 134 33376.67 318.11 2347.76 37.28 2011-05-14 17:55:05.000 134 33376.67 318.13 2347.72 37.28 2011-05-14 17:55:06.000 134 33376.56 318.12 2347.88 37.28 2011-05-14 17:55:07.000 134 33376.69 318.15 2347.73 37.28 2011-05-14 17:55:08.000 134 33376.55 318.18 2347.70 37.28 2011-05-14 17:55:09.000 134 33376.65 318.13 2347.77 37.28 2011-05-14 17:55:10.000 134 33376.56 318.14 2347.78 37.28 2011-05-14 17:55:11.000 134 33376.65 318.08 2347.85 37.28 2011-05-14 17:55:12.000 134 33376.65 318.08 2347.80 37.28 2011-05-14 17:55:13.000 134 33376.59 318.15 2347.81 37.28 2011-05-14 17:55:14.000 134 33376.48 318.13 2347.85 37.28 2011-05-14 17:55:15.000 134 33376.56 318.14 2347.74 37.28 2011-05-14 17:55:16.000 134 33376.63 318.09 2347.76 37.28 2011-05-14 17:55:17.000 134 33376.51 318.11 2347.76 37.28 2011-05-14 17:55:18.000 134 33376.62 318.11 2347.74 37.28 2011-05-14 17:55:19.000 134 33376.52 318.07 2347.80 37.28 2011-05-14 17:55:20.000 134 33376.51 318.07 2347.79 37.28 2011-05-14 17:55:21.000 134 33376.63 318.15 2347.76 37.28 2011-05-14 17:55:22.000 134 33376.65 318.12 2347.83 37.28 2011-05-14 17:55:23.000 134 33376.68 318.10 2347.73 37.28 2011-05-14 17:55:24.000 134 33376.64 318.14 2347.77 37.28 2011-05-14 17:55:25.000 134 33376.53 318.08 2347.80 37.28 2011-05-14 17:55:26.000 134 33376.65 318.09 2347.72 37.28 2011-05-14 17:55:27.000 134 33376.57 318.12 2347.73 37.28 2011-05-14 17:55:28.000 134 33376.59 318.14 2347.75 37.28 2011-05-14 17:55:29.000 134 33376.52 318.08 2347.86 37.28 2011-05-14 17:55:30.000 134 33376.61 318.12 2347.76 37.28 2011-05-14 17:55:31.000 134 33376.63 318.14 2347.81 37.28 2011-05-14 17:55:32.000 134 33376.61 318.11 2347.76 37.28 2011-05-14 17:55:33.000 134 33376.64 318.14 2347.74 37.28 2011-05-14 17:55:34.000 134 33376.60 318.12 2347.75 37.28 2011-05-14 17:55:35.000 134 33376.52 318.10 2347.82 37.28 2011-05-14 17:55:36.000 134 33376.58 318.10 2347.86 37.28 2011-05-14 17:55:37.000 134 33376.65 318.14 2347.83 37.28 2011-05-14 17:55:38.000 134 33376.61 318.12 2347.85 37.28 2011-05-14 17:55:39.000 134 33376.65 318.18 2347.75 37.28 2011-05-14 17:55:40.000 134 33376.54 318.12 2347.83 37.28 2011-05-14 17:55:41.000 134 33376.61 318.18 2347.84 37.28 2011-05-14 17:55:42.000 134 33376.48 318.16 2347.75 37.28 2011-05-14 17:55:43.000 134 33376.57 318.13 2347.74 37.28 2011-05-14 17:55:44.000 134 33376.56 318.14 2347.78 37.28 2011-05-14 17:55:45.000 134 33376.66 318.14 2347.85 37.28 2011-05-14 17:55:46.000 134 33376.58 318.14 2347.84 37.28 2011-05-14 17:55:47.000 134 33376.54 318.18 2347.82 37.28 2011-05-14 17:55:48.000 134 33376.58 318.15 2347.74 37.28 2011-05-14 17:55:49.000 134 33376.60 318.11 2347.86 37.28 2011-05-14 17:55:50.000 134 33376.43 318.09 2347.76 37.28 2011-05-14 17:55:51.000 134 33376.54 318.12 2347.83 37.28 2011-05-14 17:55:52.000 134 33376.55 318.13 2347.84 37.28 2011-05-14 17:55:53.000 134 33376.49 318.17 2347.87 37.28 2011-05-14 17:55:54.000 134 33376.64 318.16 2347.76 37.28 2011-05-14 17:55:55.000 134 33376.57 318.19 2347.80 37.28 2011-05-14 17:55:56.000 134 33376.60 318.18 2347.83 37.28 2011-05-14 17:55:57.000 134 33376.76 318.27 2347.82 37.28 2011-05-14 17:55:58.000 134 33376.67 318.20 2347.79 37.28 2011-05-14 17:55:59.000 134 33376.67 318.17 2347.81 37.28 2011-05-14 17:56:00.000 134 33376.61 318.16 2347.82 37.28 2011-05-14 17:56:01.000 134 33376.55 318.15 2347.85 37.28 2011-05-14 17:56:02.000 134 33376.58 318.14 2347.82 37.28 2011-05-14 17:56:03.000 134 33376.56 318.17 2347.89 37.28 2011-05-14 17:56:04.000 134 33376.46 318.14 2347.83 37.28 2011-05-14 17:56:05.000 134 33376.46 318.25 2347.78 37.28 2011-05-14 17:56:06.000 134 33376.39 318.16 2347.86 37.28 2011-05-14 17:56:07.000 134 33376.47 318.20 2347.80 37.28 2011-05-14 17:56:08.000 134 33376.44 318.16 2347.80 37.28 2011-05-14 17:56:09.000 134 33376.50 318.18 2347.84 37.28 2011-05-14 17:56:10.000 134 33376.43 318.20 2347.91 37.28 2011-05-14 17:56:11.000 134 33376.43 318.15 2347.88 37.28 2011-05-14 17:56:12.000 134 33376.51 318.18 2347.83 37.28 2011-05-14 17:56:13.000 134 33376.45 318.15 2347.83 37.28 2011-05-14 17:56:14.000 134 33376.51 318.16 2347.85 37.28 2011-05-14 17:56:15.000 134 33376.48 318.19 2347.85 37.28 2011-05-14 17:56:16.000 134 33376.43 318.19 2347.78 37.28 2011-05-14 17:56:17.000 134 33376.51 318.19 2347.88 37.28 2011-05-14 17:56:18.000 134 33376.52 318.19 2347.96 37.28 2011-05-14 17:56:19.000 134 33376.30 318.15 2347.91 37.28 2011-05-14 17:56:20.000 134 33376.35 318.15 2347.84 37.28 2011-05-14 17:56:21.000 134 33376.40 318.16 2347.80 37.28 2011-05-14 17:56:22.000 134 33376.41 318.22 2347.85 37.28 2011-05-14 17:56:23.000 134 33376.37 318.22 2347.86 37.28 2011-05-14 17:56:24.000 134 33376.42 318.17 2347.79 37.28 2011-05-14 17:56:25.000 134 33376.39 318.17 2347.83 37.28 2011-05-14 17:56:26.000 134 33376.49 318.18 2347.85 37.28 2011-05-14 17:56:27.000 134 33376.46 318.21 2347.89 37.28 2011-05-14 17:56:28.000 134 33376.39 318.15 2347.87 37.28 2011-05-14 17:56:29.000 134 33376.40 318.13 2347.94 37.28 2011-05-14 17:56:30.000 134 33376.40 318.17 2347.83 37.28 2011-05-14 17:56:31.000 134 33376.48 318.19 2347.83 37.28 2011-05-14 17:56:32.000 134 33376.45 318.18 2347.92 37.28 2011-05-14 17:56:33.000 134 33376.40 318.19 2347.91 37.28 2011-05-14 17:56:34.000 134 33376.38 318.14 2347.82 37.28 2011-05-14 17:56:35.000 134 33376.25 318.20 2347.92 37.28 2011-05-14 17:56:36.000 134 33376.43 318.17 2347.90 37.28 2011-05-14 17:56:37.000 134 33376.35 318.20 2347.95 37.28 2011-05-14 17:56:38.000 134 33376.34 318.15 2347.97 37.28 2011-05-14 17:56:39.000 134 33376.36 318.20 2347.91 37.28 2011-05-14 17:56:40.000 134 33376.40 318.19 2347.86 37.28 2011-05-14 17:56:41.000 134 33376.38 318.24 2347.88 37.28 2011-05-14 17:56:42.000 134 33376.26 318.18 2347.81 37.28 2011-05-14 17:56:43.000 134 33376.35 318.21 2347.87 37.28 2011-05-14 17:56:44.000 134 33376.33 318.21 2347.82 37.28 2011-05-14 17:56:45.000 134 33376.29 318.23 2347.91 37.28 2011-05-14 17:56:46.000 134 33376.30 318.20 2347.89 37.28 2011-05-14 17:56:47.000 134 33376.23 318.16 2347.85 37.28 2011-05-14 17:56:48.000 134 33376.48 318.16 2347.82 37.28 2011-05-14 17:56:49.000 134 33376.27 318.17 2347.88 37.28 2011-05-14 17:56:50.000 134 33376.23 318.15 2347.93 37.28 2011-05-14 17:56:51.000 134 33376.27 318.13 2347.91 37.28 2011-05-14 17:56:52.000 134 33376.35 318.14 2347.90 37.28 2011-05-14 17:56:53.000 134 33376.27 318.16 2347.84 37.28 2011-05-14 17:56:54.000 134 33376.34 318.17 2347.95 37.28 2011-05-14 17:56:55.000 134 33376.20 318.17 2347.85 37.28 2011-05-14 17:56:56.000 134 33376.22 318.19 2347.82 37.28 2011-05-14 17:56:57.000 134 33376.27 318.13 2347.91 37.28 2011-05-14 17:56:58.000 134 33376.29 318.11 2347.85 37.28 2011-05-14 17:56:59.000 134 33376.35 318.08 2347.92 37.28 2011-05-14 17:57:00.000 134 33376.35 318.14 2347.85 37.28 2011-05-14 17:57:01.000 134 33376.35 318.19 2347.91 37.28 2011-05-14 17:57:02.000 134 33376.33 318.18 2347.85 37.28 2011-05-14 17:57:03.000 134 33376.24 318.14 2347.84 37.28 2011-05-14 17:57:04.000 134 33376.23 318.12 2347.87 37.28 2011-05-14 17:57:05.000 134 33376.15 318.11 2347.92 37.28 2011-05-14 17:57:06.000 134 33376.33 318.16 2347.89 37.28 2011-05-14 17:57:07.000 134 33376.28 318.16 2347.82 37.28 2011-05-14 17:57:08.000 134 33376.32 318.18 2347.83 37.28 2011-05-14 17:57:09.000 134 33376.30 318.14 2347.87 37.28 2011-05-14 17:57:10.000 134 33376.38 318.18 2347.81 37.28 2011-05-14 17:57:11.000 134 33376.27 318.18 2347.94 37.28 2011-05-14 17:57:12.000 134 33376.33 318.13 2347.91 37.28 2011-05-14 17:57:13.000 134 33376.25 318.16 2347.80 37.28 2011-05-14 17:57:14.000 134 33376.22 318.14 2347.85 37.28 2011-05-14 17:57:15.000 134 33376.29 318.17 2347.97 37.28 2011-05-14 17:57:16.000 134 33376.33 318.15 2347.94 37.28 2011-05-14 17:57:17.000 134 33376.28 318.13 2347.94 37.28 2011-05-14 17:57:18.000 134 33376.35 318.13 2347.82 37.28 2011-05-14 17:57:19.000 134 33376.32 318.16 2347.95 37.28 2011-05-14 17:57:20.000 134 33376.24 318.14 2347.91 37.28 2011-05-14 17:57:21.000 134 33376.23 318.14 2347.94 37.28 2011-05-14 17:57:22.000 134 33376.27 318.15 2347.93 37.28 2011-05-14 17:57:23.000 134 33376.26 318.15 2347.92 37.28 2011-05-14 17:57:24.000 134 33376.19 318.12 2347.91 37.28 2011-05-14 17:57:25.000 134 33376.28 318.10 2347.86 37.28 2011-05-14 17:57:26.000 134 33376.21 318.14 2347.92 37.28 2011-05-14 17:57:27.000 134 33376.23 318.15 2347.86 37.28 2011-05-14 17:57:28.000 134 33376.21 318.13 2347.89 37.28 2011-05-14 17:57:29.000 134 33376.16 318.11 2347.83 37.28 2011-05-14 17:57:30.000 134 33376.20 318.12 2347.93 37.28 2011-05-14 17:57:31.000 134 33376.16 318.12 2347.91 37.28 2011-05-14 17:57:32.000 134 33376.23 318.12 2347.90 37.28 2011-05-14 17:57:33.000 134 33376.17 318.11 2347.95 37.28 2011-05-14 17:57:34.000 134 33376.21 318.07 2347.93 37.28 2011-05-14 17:57:35.000 134 33376.21 318.11 2347.78 37.28 2011-05-14 17:57:36.000 134 33376.29 318.08 2347.98 37.28 2011-05-14 17:57:37.000 134 33376.28 318.17 2347.85 37.28 2011-05-14 17:57:38.000 134 33376.24 318.13 2347.91 37.28 2011-05-14 17:57:39.000 134 33376.18 318.06 2347.85 37.28 2011-05-14 17:57:40.000 134 33376.20 318.09 2347.92 37.28 2011-05-14 17:57:41.000 134 33376.15 318.14 2347.85 37.28 2011-05-14 17:57:42.000 134 33376.31 318.07 2347.86 37.28 2011-05-14 17:57:43.000 134 33376.19 318.08 2347.94 37.28 2011-05-14 17:57:44.000 134 33376.16 318.11 2347.91 37.28 2011-05-14 17:57:45.000 134 33376.23 318.11 2347.91 37.28 2011-05-14 17:57:46.000 134 33376.27 318.14 2347.93 37.28 2011-05-14 17:57:47.000 134 33376.18 318.06 2347.89 37.28 2011-05-14 17:57:48.000 134 33376.24 318.10 2347.88 37.28 2011-05-14 17:57:49.000 134 33376.31 318.11 2347.91 37.28 2011-05-14 17:57:50.000 134 33376.28 318.08 2347.88 37.28 2011-05-14 17:57:51.000 134 33376.18 318.07 2347.85 37.28 2011-05-14 17:57:52.000 134 33376.21 318.11 2347.91 37.28 2011-05-14 17:57:53.000 134 33376.28 318.06 2347.86 37.28 2011-05-14 17:57:54.000 134 33376.18 318.06 2347.94 37.28 2011-05-14 17:57:55.000 134 33376.25 318.11 2347.94 37.28 2011-05-14 17:57:56.000 134 33376.12 318.10 2348.01 37.28 2011-05-14 17:57:57.000 134 33376.11 318.10 2347.97 37.28 2011-05-14 17:57:58.000 134 33376.11 318.10 2347.91 37.28 2011-05-14 17:57:59.000 134 33376.05 318.09 2347.94 37.28 2011-05-14 17:58:00.000 134 33376.14 318.10 2347.88 37.28 2011-05-14 17:58:01.000 134 33376.10 318.11 2347.91 37.28 2011-05-14 17:58:02.000 134 33376.11 318.06 2347.88 37.28 2011-05-14 17:58:03.000 134 33376.12 318.11 2347.89 37.28 2011-05-14 17:58:04.000 134 33376.19 318.15 2347.84 37.28 2011-05-14 17:58:05.000 134 33376.23 318.05 2347.94 37.28 2011-05-14 17:58:06.000 134 33376.20 318.13 2347.91 37.28 2011-05-14 17:58:07.000 134 33376.26 318.08 2347.89 37.28 2011-05-14 17:58:08.000 134 33376.25 318.07 2347.87 37.28 2011-05-14 17:58:09.000 134 33376.26 318.09 2347.88 37.28 2011-05-14 17:58:10.000 134 33376.24 318.06 2347.94 37.28 2011-05-14 17:58:11.000 134 33376.15 318.11 2347.92 37.28 2011-05-14 17:58:12.000 134 33376.20 318.04 2347.97 37.28 2011-05-14 17:58:13.000 134 33376.11 318.08 2347.90 37.28 2011-05-14 17:58:14.000 134 33376.11 318.04 2347.90 37.28 2011-05-14 17:58:15.000 134 33376.21 318.07 2347.88 37.29 2011-05-14 17:58:16.000 134 33376.13 318.05 2347.86 37.28 2011-05-14 17:58:17.000 134 33376.12 318.10 2347.80 37.28 2011-05-14 17:58:18.000 134 33376.13 318.08 2347.81 37.28 2011-05-14 17:58:19.000 134 33376.17 318.06 2347.85 37.28 2011-05-14 17:58:20.000 134 33376.10 318.01 2347.89 37.28 2011-05-14 17:58:21.000 134 33376.16 318.04 2347.84 37.28 2011-05-14 17:58:22.000 134 33376.12 318.08 2347.88 37.28 2011-05-14 17:58:23.000 134 33376.11 318.02 2347.90 37.28 2011-05-14 17:58:24.000 134 33376.18 318.05 2347.78 37.28 2011-05-14 17:58:25.000 134 33376.25 318.05 2347.84 37.28 2011-05-14 17:58:26.000 134 33376.11 318.02 2347.84 37.28 2011-05-14 17:58:27.000 134 33376.14 318.04 2347.91 37.29 2011-05-14 17:58:28.000 134 33376.20 318.04 2347.90 37.29 2011-05-14 17:58:29.000 134 33376.17 318.02 2347.88 37.28 2011-05-14 17:58:30.000 134 33376.20 318.06 2347.91 37.29 2011-05-14 17:58:31.000 134 33376.14 318.01 2347.82 37.29 2011-05-14 17:58:32.000 134 33376.13 318.02 2347.83 37.28 2011-05-14 17:58:33.000 134 33376.21 318.08 2347.82 37.28 2011-05-14 17:58:34.000 134 33376.21 318.06 2347.88 37.29 2011-05-14 17:58:35.000 134 33376.18 318.05 2347.92 37.29 2011-05-14 17:58:36.000 134 33376.13 318.05 2347.85 37.28 2011-05-14 17:58:37.000 134 33376.19 318.04 2347.86 37.28 2011-05-14 17:58:38.000 134 33376.17 318.04 2347.89 37.29 2011-05-14 17:58:39.000 134 33376.12 318.02 2347.91 37.29 2011-05-14 17:58:40.000 134 33376.25 318.06 2347.95 37.29 2011-05-14 17:58:41.000 134 33376.20 318.07 2347.97 37.29 2011-05-14 17:58:42.000 134 33376.07 318.00 2347.88 37.28 2011-05-14 17:58:43.000 134 33376.28 317.97 2347.95 37.28 2011-05-14 17:58:44.000 134 33376.20 318.01 2347.98 37.28 2011-05-14 17:58:45.000 134 33376.20 318.01 2347.97 37.28 2011-05-14 17:58:46.000 134 33376.19 317.97 2347.82 37.28 2011-05-14 17:58:47.000 134 33376.24 317.99 2347.83 37.28 2011-05-14 17:58:48.000 134 33376.10 317.98 2347.88 37.28 2011-05-14 17:58:49.000 134 33376.12 318.03 2347.89 37.28 2011-05-14 17:58:50.000 134 33376.14 318.02 2347.91 37.28 2011-05-14 17:58:51.000 134 33376.15 318.05 2347.87 37.28 2011-05-14 17:58:52.000 134 33376.08 318.05 2347.89 37.28 2011-05-14 17:58:53.000 134 33376.26 318.03 2347.80 37.28 2011-05-14 17:58:54.000 134 33376.11 317.98 2347.87 37.29 2011-05-14 17:58:55.000 134 33376.17 318.04 2347.94 37.29 2011-05-14 17:58:56.000 134 33376.17 318.01 2347.85 37.29 2011-05-14 17:58:57.000 134 33376.21 318.03 2348.00 37.29 2011-05-14 17:58:58.000 134 33376.22 317.99 2347.91 37.28 2011-05-14 17:58:59.000 134 33376.25 318.03 2347.98 37.28 2011-05-14 17:59:00.000 134 33376.24 318.01 2347.88 37.28 2011-05-14 17:59:01.000 134 33376.18 317.97 2347.91 37.28 2011-05-14 17:59:02.000 134 33376.21 317.98 2347.91 37.28 2011-05-14 17:59:03.000 134 33376.18 317.99 2347.94 37.29 2011-05-14 17:59:04.000 134 33376.20 317.96 2347.92 37.29 2011-05-14 17:59:05.000 134 33376.21 317.99 2347.91 37.29 2011-05-14 17:59:06.000 134 33376.27 317.99 2347.87 37.28 2011-05-14 17:59:07.000 134 33376.23 317.93 2347.95 37.29 2011-05-14 17:59:08.000 134 33376.17 317.97 2348.01 37.29 2011-05-14 17:59:09.000 134 33376.29 317.97 2347.86 37.29 2011-05-14 17:59:10.000 134 33376.15 318.04 2347.95 37.29 2011-05-14 17:59:11.000 134 33376.08 317.98 2347.82 37.29 2011-05-14 17:59:12.000 134 33376.25 317.98 2347.91 37.29 2011-05-14 17:59:13.000 134 33376.22 317.96 2347.84 37.29 2011-05-14 17:59:14.000 134 33376.16 318.00 2347.80 37.29 2011-05-14 17:59:15.000 134 33376.20 317.97 2347.90 37.29 2011-05-14 17:59:16.000 134 33376.21 317.96 2347.92 37.29 2011-05-14 17:59:17.000 134 33376.08 317.97 2347.81 37.29 2011-05-14 17:59:18.000 134 33376.17 317.98 2347.92 37.29 2011-05-14 17:59:19.000 134 33376.25 317.95 2347.88 37.29 2011-05-14 17:59:20.000 134 33376.27 317.98 2347.88 37.29 2011-05-14 17:59:21.000 134 33376.21 317.98 2347.88 37.29 2011-05-14 17:59:22.000 134 33376.17 318.01 2347.85 37.29 2011-05-14 17:59:23.000 134 33376.14 317.98 2347.92 37.29 2011-05-14 17:59:24.000 134 33376.26 318.00 2347.99 37.29 2011-05-14 17:59:25.000 134 33376.21 317.98 2347.89 37.29 2011-05-14 17:59:26.000 134 33376.25 317.99 2347.87 37.29 2011-05-14 17:59:27.000 134 33376.26 317.94 2347.92 37.29 2011-05-14 17:59:28.000 134 33376.24 318.00 2347.96 37.29 2011-05-14 17:59:29.000 134 33376.21 318.01 2347.95 37.29 2011-05-14 17:59:30.000 134 33376.16 317.98 2347.91 37.29 2011-05-14 17:59:31.000 134 33376.15 317.99 2347.94 37.29 2011-05-14 17:59:32.000 134 33376.11 317.98 2347.89 37.29 2011-05-14 17:59:33.000 134 33376.16 317.97 2347.89 37.29 2011-05-14 17:59:34.000 134 33376.18 318.02 2347.84 37.29 2011-05-14 17:59:35.000 134 33376.10 318.02 2347.82 37.29 2011-05-14 17:59:36.000 134 33376.17 317.96 2347.88 37.29 2011-05-14 17:59:37.000 134 33376.12 318.05 2347.85 37.29 2011-05-14 17:59:38.000 134 33376.25 318.00 2347.89 37.29 2011-05-14 17:59:39.000 134 33376.13 318.00 2347.91 37.29 2011-05-14 17:59:40.000 134 33376.29 318.01 2347.88 37.29 2011-05-14 17:59:41.000 134 33376.10 318.00 2347.91 37.29 2011-05-14 17:59:42.000 134 33376.13 318.00 2347.91 37.29 2011-05-14 17:59:43.000 134 33376.19 318.00 2347.82 37.29 2011-05-14 17:59:44.000 134 33376.17 318.03 2347.86 37.29 2011-05-14 17:59:45.000 134 33376.14 317.99 2347.88 37.29 2011-05-14 17:59:46.000 134 33376.31 317.96 2347.85 37.29 2011-05-14 17:59:47.000 134 33376.21 317.93 2347.92 37.29 2011-05-14 17:59:48.000 134 33376.12 317.91 2347.92 37.29 2011-05-14 17:59:49.000 134 33376.19 317.95 2347.88 37.29 2011-05-14 17:59:50.000 134 33376.29 317.93 2347.93 37.29 2011-05-14 17:59:51.000 134 33376.22 317.95 2347.95 37.29 2011-05-14 17:59:52.000 134 33376.15 317.97 2347.95 37.29 2011-05-14 17:59:53.000 134 33376.13 317.95 2347.94 37.29 2011-05-14 17:59:54.000 134 33376.23 317.90 2347.92 37.29 2011-05-14 17:59:55.000 134 33376.10 317.97 2347.94 37.29 2011-05-14 17:59:56.000 134 33376.20 317.94 2347.94 37.29 2011-05-14 17:59:57.000 134 33376.20 317.93 2347.92 37.29 2011-05-14 17:59:58.000 134 33376.17 317.95 2347.88 37.29 2011-05-14 17:59:59.000 134 33376.21 317.98 2347.91 37.29 2011-05-14 18:00:00.000 134 33376.15 317.98 2347.92 37.29 2011-05-14 18:00:01.000 134 33376.16 317.94 2347.96 37.29 2011-05-14 18:00:02.000 134 33376.26 317.93 2347.91 37.29 2011-05-14 18:00:03.000 134 33376.20 317.98 2347.89 37.29 2011-05-14 18:00:04.000 134 33376.17 317.98 2347.92 37.29 2011-05-14 18:00:05.000 134 33376.20 317.94 2347.88 37.29 2011-05-14 18:00:06.000 134 33376.23 317.97 2347.82 37.29 2011-05-14 18:00:07.000 134 33376.11 317.99 2347.89 37.29 2011-05-14 18:00:08.000 134 33376.20 317.93 2347.96 37.29 2011-05-14 18:00:09.000 134 33376.20 317.98 2347.87 37.29 2011-05-14 18:00:10.000 134 33376.16 317.98 2347.87 37.29 2011-05-14 18:00:11.000 134 33376.20 318.00 2347.89 37.29 2011-05-14 18:00:12.000 134 33376.13 317.97 2347.98 37.29 2011-05-14 18:00:13.000 134 33376.21 318.00 2347.98 37.29 2011-05-14 18:00:14.000 134 33376.19 317.93 2347.95 37.29 2011-05-14 18:00:15.000 134 33376.11 317.95 2347.95 37.29 2011-05-14 18:00:16.000 134 33376.20 317.96 2347.85 37.29 2011-05-14 18:00:17.000 134 33376.17 317.97 2347.92 37.29 2011-05-14 18:00:18.000 134 33376.21 317.98 2347.89 37.29 2011-05-14 18:00:19.000 134 33376.05 317.96 2347.97 37.29 2011-05-14 18:00:20.000 134 33376.21 317.98 2347.94 37.29 2011-05-14 18:00:21.000 134 33376.17 318.00 2347.95 37.29 2011-05-14 18:00:22.000 134 33376.09 317.95 2348.01 37.29 2011-05-14 18:00:23.000 134 33376.18 317.97 2348.01 37.29 2011-05-14 18:00:24.000 134 33376.10 317.96 2348.01 37.29 2011-05-14 18:00:25.000 134 33376.11 317.96 2347.98 37.29 2011-05-14 18:00:26.000 134 33376.14 317.95 2347.94 37.29 2011-05-14 18:00:27.000 134 33376.12 317.96 2347.94 37.29 2011-05-14 18:00:28.000 134 33376.11 317.97 2347.98 37.29 2011-05-14 18:00:29.000 134 33376.08 317.95 2347.95 37.29 2011-05-14 18:00:30.000 134 33376.17 317.95 2347.95 37.29 2011-05-14 18:00:31.000 134 33376.21 317.95 2347.97 37.29 2011-05-14 18:00:32.000 134 33376.10 317.93 2347.91 37.29 2011-05-14 18:00:33.000 134 33376.07 317.95 2348.00 37.29 2011-05-14 18:00:34.000 134 33376.11 317.93 2348.03 37.29 2011-05-14 18:00:35.000 134 33376.13 317.93 2347.92 37.29 2011-05-14 18:00:36.000 134 33376.11 317.98 2347.97 37.29 2011-05-14 18:00:37.000 134 33376.18 317.97 2348.01 37.29 2011-05-14 18:00:38.000 134 33376.21 317.96 2348.01 37.29 2011-05-14 18:00:39.000 134 33376.14 317.91 2347.98 37.29 2011-05-14 18:00:40.000 134 33376.18 317.96 2348.00 37.29 2011-05-14 18:00:41.000 134 33376.18 318.02 2347.95 37.29 2011-05-14 18:00:42.000 134 33376.19 317.95 2348.07 37.29 2011-05-14 18:00:43.000 134 33376.26 317.92 2348.01 37.29 2011-05-14 18:00:44.000 134 33376.04 317.94 2347.99 37.29 2011-05-14 18:00:45.000 134 33376.11 317.92 2348.05 37.29 2011-05-14 18:00:46.000 134 33376.13 317.95 2348.04 37.29 2011-05-14 18:00:47.000 134 33376.12 317.93 2347.98 37.29 2011-05-14 18:00:48.000 134 33376.15 317.96 2347.91 37.29 2011-05-14 18:00:49.000 134 33376.19 317.91 2348.02 37.29 2011-05-14 18:00:50.000 134 33376.21 318.00 2347.97 37.29 2011-05-14 18:00:51.000 134 33376.17 317.96 2348.00 37.29 2011-05-14 18:00:52.000 134 33376.20 317.96 2347.96 37.29 2011-05-14 18:00:53.000 134 33376.15 318.00 2347.94 37.29 2011-05-14 18:00:54.000 134 33376.11 317.98 2348.03 37.29 2011-05-14 18:00:55.000 134 33376.15 317.96 2348.01 37.29 2011-05-14 18:00:56.000 134 33376.28 317.97 2347.96 37.29 2011-05-14 18:00:57.000 134 33376.18 317.95 2348.01 37.29 2011-05-14 18:00:58.000 134 33376.16 317.98 2347.97 37.29 2011-05-14 18:00:59.000 134 33376.12 317.94 2348.01 37.29 2011-05-14 18:01:00.000 134 33376.05 317.91 2347.95 37.29 2011-05-14 18:01:01.000 134 33376.13 317.97 2347.97 37.29 2011-05-14 18:01:02.000 134 33376.03 317.97 2348.00 37.29 2011-05-14 18:01:03.000 134 33376.10 317.99 2347.96 37.29 2011-05-14 18:01:04.000 134 33376.12 317.96 2347.87 37.29 2011-05-14 18:01:05.000 134 33376.09 317.93 2348.00 37.29 2011-05-14 18:01:06.000 134 33376.11 317.98 2347.97 37.29 2011-05-14 18:01:07.000 134 33376.11 317.95 2348.00 37.29 2011-05-14 18:01:08.000 134 33376.04 317.95 2347.98 37.29 2011-05-14 18:01:09.000 134 33376.16 317.91 2348.01 37.29 2011-05-14 18:01:10.000 134 33376.05 317.93 2348.00 37.29 2011-05-14 18:01:11.000 134 33376.13 317.98 2347.97 37.29 2011-05-14 18:01:12.000 134 33376.10 317.94 2348.11 37.29 2011-05-14 18:01:13.000 134 33376.10 317.94 2348.00 37.29 2011-05-14 18:01:14.000 134 33376.07 317.97 2347.95 37.29 2011-05-14 18:01:15.000 134 33376.10 317.98 2347.91 37.29 2011-05-14 18:01:16.000 134 33376.05 318.01 2348.00 37.29 2011-05-14 18:01:17.000 134 33376.12 317.97 2347.97 37.29 2011-05-14 18:01:18.000 134 33376.14 317.94 2348.04 37.29 2011-05-14 18:01:19.000 134 33375.96 317.96 2347.99 37.29 2011-05-14 18:01:20.000 134 33376.12 317.95 2347.95 37.29 2011-05-14 18:01:21.000 134 33376.05 317.92 2347.97 37.29 2011-05-14 18:01:22.000 134 33376.20 317.92 2348.00 37.29 2011-05-14 18:01:23.000 134 33376.14 317.91 2348.06 37.29 2011-05-14 18:01:24.000 134 33376.21 317.91 2347.97 37.29 2011-05-14 18:01:25.000 134 33376.08 317.95 2348.06 37.29 2011-05-14 18:01:26.000 134 33376.11 317.96 2348.04 37.29 2011-05-14 18:01:27.000 134 33376.06 317.96 2348.02 37.29 2011-05-14 18:01:28.000 134 33376.14 317.97 2348.07 37.29 2011-05-14 18:01:29.000 134 33376.10 317.95 2347.98 37.29 2011-05-14 18:01:30.000 134 33376.24 317.95 2348.13 37.29 2011-05-14 18:01:31.000 134 33376.02 317.94 2347.97 37.29 2011-05-14 18:01:32.000 134 33376.12 317.95 2347.96 37.29 2011-05-14 18:01:33.000 134 33376.10 317.96 2348.01 37.29 2011-05-14 18:01:34.000 134 33376.12 317.94 2348.03 37.29 2011-05-14 18:01:35.000 134 33376.08 317.93 2348.00 37.29 2011-05-14 18:01:36.000 134 33376.10 317.94 2348.09 37.29 2011-05-14 18:01:37.000 134 33376.13 317.92 2348.12 37.29 2011-05-14 18:01:38.000 134 33375.99 317.94 2348.11 37.29 2011-05-14 18:01:39.000 134 33376.07 317.94 2348.09 37.29 2011-05-14 18:01:40.000 134 33376.06 317.96 2348.04 37.29 2011-05-14 18:01:41.000 134 33376.15 318.00 2348.06 37.29 2011-05-14 18:01:42.000 134 33376.16 317.95 2348.06 37.29 2011-05-14 18:01:43.000 134 33376.10 317.94 2348.04 37.29 2011-05-14 18:01:44.000 134 33376.08 317.94 2348.13 37.29 2011-05-14 18:01:45.000 134 33376.09 317.94 2348.14 37.29 2011-05-14 18:01:46.000 134 33376.09 317.98 2348.10 37.29 2011-05-14 18:01:47.000 134 33376.20 317.96 2348.03 37.29 2011-05-14 18:01:48.000 134 33376.07 317.88 2347.99 37.29 2011-05-14 18:01:49.000 134 33376.16 317.94 2348.11 37.29 2011-05-14 18:01:50.000 134 33376.07 317.97 2348.03 37.29 2011-05-14 18:01:51.000 134 33376.15 317.96 2347.99 37.29 2011-05-14 18:01:52.000 134 33376.15 317.98 2347.94 37.29 2011-05-14 18:01:53.000 134 33376.15 317.92 2348.09 37.29 2011-05-14 18:01:54.000 134 33376.09 317.95 2347.94 37.29 2011-05-14 18:01:55.000 134 33376.10 317.96 2348.09 37.29 2011-05-14 18:01:56.000 134 33376.05 317.95 2348.09 37.29 2011-05-14 18:01:57.000 134 33376.02 317.93 2348.06 37.29 2011-05-14 18:01:58.000 134 33376.12 317.92 2348.09 37.29 2011-05-14 18:01:59.000 134 33376.05 317.94 2348.11 37.29 2011-05-14 18:02:00.000 134 33376.12 317.95 2348.08 37.29 2011-05-14 18:02:01.000 134 33376.04 317.94 2348.12 37.29 2011-05-14 18:02:02.000 134 33376.11 317.93 2348.10 37.29 2011-05-14 18:02:03.000 134 33376.09 317.94 2348.10 37.29 2011-05-14 18:02:04.000 134 33376.07 317.93 2348.07 37.29 2011-05-14 18:02:05.000 134 33376.17 317.97 2348.01 37.29 2011-05-14 18:02:06.000 134 33376.01 317.98 2348.05 37.29 2011-05-14 18:02:07.000 134 33376.10 317.94 2348.17 37.29 2011-05-14 18:02:08.000 134 33376.23 317.98 2348.11 37.29 2011-05-14 18:02:09.000 134 33376.11 317.96 2348.10 37.29 2011-05-14 18:02:10.000 134 33376.09 317.94 2348.10 37.29 2011-05-14 18:02:11.000 134 33376.18 317.98 2347.99 37.29 2011-05-14 18:02:12.000 134 33376.20 317.89 2348.11 37.29 2011-05-14 18:02:13.000 134 33376.09 317.94 2348.10 37.29 2011-05-14 18:02:14.000 134 33376.02 317.89 2348.13 37.29 2011-05-14 18:02:15.000 134 33376.09 317.88 2348.11 37.29 2011-05-14 18:02:16.000 134 33376.10 317.98 2348.03 37.29 2011-05-14 18:02:17.000 134 33376.11 317.98 2348.10 37.29 2011-05-14 18:02:18.000 134 33376.11 317.91 2348.04 37.29 2011-05-14 18:02:19.000 134 33376.14 317.92 2348.09 37.29 2011-05-14 18:02:20.000 134 33376.10 317.93 2348.04 37.29 2011-05-14 18:02:21.000 134 33376.13 317.95 2348.09 37.29 2011-05-14 18:02:22.000 134 33376.14 317.89 2348.02 37.29 2011-05-14 18:02:23.000 134 33376.09 317.94 2348.09 37.29 2011-05-14 18:02:24.000 134 33376.11 317.98 2348.12 37.29 2011-05-14 18:02:25.000 134 33376.07 317.92 2348.07 37.29 2011-05-14 18:02:26.000 134 33376.02 317.96 2348.05 37.29 2011-05-14 18:02:27.000 134 33376.07 317.93 2348.07 37.29 2011-05-14 18:02:28.000 134 33376.06 317.91 2348.16 37.29 2011-05-14 18:02:29.000 134 33376.08 317.95 2348.15 37.29 2011-05-14 18:02:30.000 134 33376.13 317.94 2348.13 37.29 2011-05-14 18:02:31.000 134 33376.08 317.97 2348.12 37.29 2011-05-14 18:02:32.000 134 33376.14 317.94 2348.09 37.29 2011-05-14 18:02:33.000 134 33376.04 317.92 2348.07 37.29 2011-05-14 18:02:34.000 134 33376.07 317.92 2348.04 37.29 2011-05-14 18:02:35.000 134 33376.15 317.95 2348.13 37.29 2011-05-14 18:02:36.000 134 33376.08 317.93 2348.05 37.29 2011-05-14 18:02:37.000 134 33376.07 317.95 2348.13 37.29 2011-05-14 18:02:38.000 134 33375.99 317.92 2348.11 37.29 2011-05-14 18:02:39.000 134 33376.01 317.90 2348.08 37.29 2011-05-14 18:02:40.000 134 33376.08 317.93 2348.11 37.29 2011-05-14 18:02:41.000 134 33376.04 317.92 2348.09 37.29 2011-05-14 18:02:42.000 134 33376.04 317.93 2348.10 37.29 2011-05-14 18:02:43.000 134 33376.04 317.93 2348.15 37.29 2011-05-14 18:02:44.000 134 33376.10 317.98 2348.05 37.29 2011-05-14 18:02:45.000 134 33376.11 317.96 2348.09 37.29 2011-05-14 18:02:46.000 134 33376.03 317.94 2348.13 37.29 2011-05-14 18:02:47.000 134 33376.03 317.96 2347.99 37.29 2011-05-14 18:02:48.000 134 33376.05 317.94 2348.10 37.29 2011-05-14 18:02:49.000 134 33376.02 317.95 2348.14 37.29 2011-05-14 18:02:50.000 134 33376.09 317.92 2348.05 37.29 2011-05-14 18:02:51.000 134 33376.04 317.91 2348.13 37.29 2011-05-14 18:02:52.000 134 33376.05 317.88 2348.18 37.29 2011-05-14 18:02:53.000 134 33376.00 317.92 2348.14 37.29 2011-05-14 18:02:54.000 134 33376.17 317.93 2348.14 37.29 2011-05-14 18:02:55.000 134 33376.02 317.92 2348.19 37.29 2011-05-14 18:02:56.000 134 33375.95 317.92 2348.20 37.29 2011-05-14 18:02:57.000 134 33376.07 317.96 2348.17 37.29 2011-05-14 18:02:58.000 134 33376.08 317.90 2348.20 37.29 2011-05-14 18:02:59.000 134 33375.96 317.89 2348.21 37.29 2011-05-14 18:03:00.000 134 33375.93 317.92 2348.19 37.29 2011-05-14 18:03:01.000 134 33375.98 317.94 2348.17 37.29 2011-05-14 18:03:02.000 134 33376.02 317.92 2348.23 37.29 2011-05-14 18:03:03.000 134 33375.96 317.89 2348.22 37.29 2011-05-14 18:03:04.000 134 33376.00 317.91 2348.14 37.29 2011-05-14 18:03:05.000 134 33376.02 317.89 2348.14 37.29 2011-05-14 18:03:06.000 134 33376.03 317.86 2348.12 37.29 2011-05-14 18:03:07.000 134 33376.02 317.93 2348.18 37.29 2011-05-14 18:03:08.000 134 33376.01 317.91 2348.22 37.29 2011-05-14 18:03:09.000 134 33375.93 317.93 2348.13 37.29 2011-05-14 18:03:10.000 134 33376.02 317.95 2348.26 37.29 2011-05-14 18:03:11.000 134 33375.99 317.94 2348.10 37.29 2011-05-14 18:03:12.000 134 33375.97 317.96 2348.22 37.29 2011-05-14 18:03:13.000 134 33375.92 317.92 2348.28 37.29 2011-05-14 18:03:14.000 134 33376.04 317.92 2348.22 37.29 2011-05-14 18:03:15.000 134 33376.00 317.92 2348.20 37.29 2011-05-14 18:03:16.000 134 33376.01 317.93 2348.22 37.29 2011-05-14 18:03:17.000 134 33375.99 317.92 2348.13 37.29 2011-05-14 18:03:18.000 134 33375.98 317.97 2348.16 37.29 2011-05-14 18:03:19.000 134 33375.90 317.93 2348.19 37.29 2011-05-14 18:03:20.000 134 33376.06 317.95 2348.17 37.29 2011-05-14 18:03:21.000 134 33376.03 317.92 2348.20 37.29 2011-05-14 18:03:22.000 134 33376.04 317.95 2348.21 37.29 2011-05-14 18:03:23.000 134 33375.94 317.90 2348.10 37.29 2011-05-14 18:03:24.000 134 33375.98 317.87 2348.14 37.29 2011-05-14 18:03:25.000 134 33376.02 317.87 2348.23 37.29 2011-05-14 18:03:26.000 134 33376.02 317.86 2348.19 37.29 2011-05-14 18:03:27.000 134 33375.98 317.87 2348.16 37.29 2011-05-14 18:03:28.000 134 33376.05 317.89 2348.19 37.29 2011-05-14 18:03:29.000 134 33376.01 317.89 2348.26 37.29 2011-05-14 18:03:30.000 134 33375.98 317.92 2348.18 37.29 2011-05-14 18:03:31.000 134 33375.97 317.91 2348.11 37.29 2011-05-14 18:03:32.000 134 33376.12 317.94 2348.25 37.29 2011-05-14 18:03:33.000 134 33376.05 317.91 2348.19 37.29 2011-05-14 18:03:34.000 134 33376.08 317.87 2348.09 37.29 2011-05-14 18:03:35.000 134 33376.01 317.91 2348.27 37.29 2011-05-14 18:03:36.000 134 33375.97 317.90 2348.29 37.29 2011-05-14 18:03:37.000 134 33376.05 317.87 2348.21 37.29 2011-05-14 18:03:38.000 134 33375.99 317.85 2348.18 37.29 2011-05-14 18:03:39.000 134 33375.98 317.83 2348.16 37.29 2011-05-14 18:03:40.000 134 33375.92 317.89 2348.22 37.29 2011-05-14 18:03:41.000 134 33376.08 317.89 2348.25 37.29 2011-05-14 18:03:42.000 134 33376.01 317.84 2348.17 37.29 2011-05-14 18:03:43.000 134 33375.93 317.92 2348.13 37.29 2011-05-14 18:03:44.000 134 33376.00 317.92 2348.18 37.29 2011-05-14 18:03:45.000 134 33375.92 317.90 2348.25 37.29 2011-05-14 18:03:46.000 134 33376.04 317.89 2348.07 37.29 2011-05-14 18:03:47.000 134 33376.03 317.86 2348.23 37.29 2011-05-14 18:03:48.000 134 33376.01 317.89 2348.13 37.29 2011-05-14 18:03:49.000 134 33376.02 317.88 2348.22 37.29 2011-05-14 18:03:50.000 134 33376.01 317.89 2348.13 37.29 2011-05-14 18:03:51.000 134 33376.04 317.87 2348.16 37.29 2011-05-14 18:03:52.000 134 33376.05 317.87 2348.17 37.29 2011-05-14 18:03:53.000 134 33376.10 317.88 2348.21 37.29 2011-05-14 18:03:54.000 134 33375.88 317.86 2348.25 37.29 2011-05-14 18:03:55.000 134 33375.88 317.87 2348.32 37.29 2011-05-14 18:03:56.000 134 33375.97 317.90 2348.10 37.29 2011-05-14 18:03:57.000 134 33375.89 317.88 2348.10 37.29 2011-05-14 18:03:58.000 134 33375.91 317.88 2348.29 37.29 2011-05-14 18:03:59.000 134 33375.88 317.87 2348.11 37.29 2011-05-14 18:04:00.000 134 33375.99 317.91 2348.20 37.29 2011-05-14 18:04:01.000 134 33375.99 317.86 2348.20 37.29 2011-05-14 18:04:02.000 134 33375.90 317.88 2348.25 37.29 2011-05-14 18:04:03.000 134 33375.95 317.85 2348.26 37.29 2011-05-14 18:04:04.000 134 33375.99 317.88 2348.26 37.29 2011-05-14 18:04:05.000 134 33375.99 317.87 2348.24 37.29 2011-05-14 18:04:06.000 134 33375.88 317.88 2348.32 37.29 2011-05-14 18:04:07.000 134 33375.85 317.88 2348.20 37.29 2011-05-14 18:04:08.000 134 33375.93 317.87 2348.24 37.29 2011-05-14 18:04:09.000 134 33375.96 317.83 2348.19 37.29 2011-05-14 18:04:10.000 134 33375.95 317.84 2348.21 37.29 2011-05-14 18:04:11.000 134 33375.97 317.84 2348.25 37.29 2011-05-14 18:04:12.000 134 33375.93 317.84 2348.32 37.29 2011-05-14 18:04:13.000 134 33375.92 317.87 2348.28 37.29 2011-05-14 18:04:14.000 134 33375.95 317.87 2348.22 37.29 2011-05-14 18:04:15.000 134 33375.97 317.87 2348.22 37.29 2011-05-14 18:04:16.000 134 33375.97 317.87 2348.17 37.29 2011-05-14 18:04:17.000 134 33376.04 317.85 2348.25 37.29 2011-05-14 18:04:18.000 134 33375.99 317.83 2348.31 37.29 2011-05-14 18:04:19.000 134 33376.03 317.89 2348.16 37.29 2011-05-14 18:04:20.000 134 33375.90 317.86 2348.26 37.29 2011-05-14 18:04:21.000 134 33375.99 317.85 2348.22 37.29 2011-05-14 18:04:22.000 134 33376.02 317.90 2348.28 37.29 2011-05-14 18:04:23.000 134 33376.01 317.85 2348.32 37.29 2011-05-14 18:04:24.000 134 33376.01 317.82 2348.25 37.29 2011-05-14 18:04:25.000 134 33376.03 317.82 2348.29 37.29 2011-05-14 18:04:26.000 134 33375.99 317.85 2348.26 37.29 2011-05-14 18:04:27.000 134 33375.95 317.83 2348.22 37.29 2011-05-14 18:04:28.000 134 33376.01 317.86 2348.27 37.29 2011-05-14 18:04:29.000 134 33375.95 317.82 2348.23 37.29 2011-05-14 18:04:30.000 134 33375.97 317.82 2348.25 37.29 2011-05-14 18:04:31.000 134 33376.07 317.82 2348.20 37.29 2011-05-14 18:04:32.000 134 33376.07 317.88 2348.25 37.29 2011-05-14 18:04:33.000 134 33375.99 317.85 2348.33 37.29 2011-05-14 18:04:34.000 134 33375.98 317.87 2348.31 37.29 2011-05-14 18:04:35.000 134 33376.04 317.86 2348.28 37.29 2011-05-14 18:04:36.000 134 33375.96 317.84 2348.16 37.29 2011-05-14 18:04:37.000 134 33375.92 317.85 2348.28 37.29 2011-05-14 18:04:38.000 134 33375.98 317.84 2348.19 37.29 2011-05-14 18:04:39.000 134 33375.98 317.85 2348.24 37.29 2011-05-14 18:04:40.000 134 33376.02 317.87 2348.20 37.29 2011-05-14 18:04:41.000 134 33376.01 317.88 2348.32 37.29 2011-05-14 18:04:42.000 134 33376.01 317.87 2348.28 37.29 2011-05-14 18:04:43.000 134 33375.98 317.85 2348.33 37.29 2011-05-14 18:04:44.000 134 33375.97 317.91 2348.26 37.29 2011-05-14 18:04:45.000 134 33375.95 317.88 2348.23 37.29 2011-05-14 18:04:46.000 134 33375.94 317.89 2348.29 37.29 2011-05-14 18:04:47.000 134 33376.05 317.86 2348.41 37.29 2011-05-14 18:04:48.000 134 33375.98 317.91 2348.32 37.29 2011-05-14 18:04:49.000 134 33375.91 317.84 2348.35 37.29 2011-05-14 18:04:50.000 134 33375.93 317.90 2348.30 37.29 2011-05-14 18:04:51.000 134 33375.93 317.92 2348.28 37.29 2011-05-14 18:04:52.000 134 33376.01 317.89 2348.26 37.29 2011-05-14 18:04:53.000 134 33376.07 317.89 2348.34 37.29 2011-05-14 18:04:54.000 134 33375.96 317.87 2348.35 37.29 2011-05-14 18:04:55.000 134 33376.04 317.89 2348.35 37.29 2011-05-14 18:04:56.000 134 33376.02 317.84 2348.33 37.29 2011-05-14 18:04:57.000 134 33376.03 317.87 2348.29 37.29 2011-05-14 18:04:58.000 134 33375.98 317.87 2348.26 37.29 2011-05-14 18:04:59.000 134 33376.01 317.88 2348.29 37.29 2011-05-14 18:05:00.000 134 33375.96 317.84 2348.31 37.29 2011-05-14 18:05:01.000 134 33376.09 317.83 2348.31 37.29 2011-05-14 18:05:02.000 134 33375.98 317.85 2348.35 37.29 2011-05-14 18:05:03.000 134 33376.03 317.84 2348.34 37.29 2011-05-14 18:05:04.000 134 33375.99 317.86 2348.31 37.29 2011-05-14 18:05:05.000 134 33376.03 317.88 2348.32 37.29 2011-05-14 18:05:06.000 134 33375.98 317.86 2348.31 37.29 2011-05-14 18:05:07.000 134 33376.07 317.85 2348.36 37.29 2011-05-14 18:05:08.000 134 33376.03 317.87 2348.31 37.29 2011-05-14 18:05:09.000 134 33376.04 317.86 2348.32 37.29 2011-05-14 18:05:10.000 134 33376.05 317.87 2348.32 37.29 2011-05-14 18:05:11.000 134 33376.07 317.85 2348.29 37.29 2011-05-14 18:05:12.000 134 33375.95 317.92 2348.40 37.29 2011-05-14 18:05:13.000 134 33376.27 317.88 2348.26 37.29 2011-05-14 18:05:14.000 134 33376.08 317.86 2348.31 37.29 2011-05-14 18:05:15.000 134 33376.07 317.89 2348.28 37.29 2011-05-14 18:05:16.000 134 33376.06 317.89 2348.36 37.29 2011-05-14 18:05:17.000 134 33376.11 317.92 2348.37 37.29 2011-05-14 18:05:18.000 134 33376.06 317.85 2348.34 37.29 2011-05-14 18:05:19.000 134 33376.09 317.86 2348.26 37.29 2011-05-14 18:05:20.000 134 33376.00 317.83 2348.32 37.29 2011-05-14 18:05:21.000 134 33376.04 317.82 2348.36 37.29 2011-05-14 18:05:22.000 134 33376.08 317.84 2348.25 37.29 2011-05-14 18:05:23.000 134 33376.03 317.82 2348.36 37.29 2011-05-14 18:05:24.000 134 33376.12 317.85 2348.24 37.29 2011-05-14 18:05:25.000 134 33376.11 317.85 2348.35 37.29 2011-05-14 18:05:26.000 134 33376.05 317.83 2348.32 37.29 2011-05-14 18:05:27.000 134 33376.01 317.83 2348.31 37.29 2011-05-14 18:05:28.000 134 33376.01 317.86 2348.26 37.29 2011-05-14 18:05:29.000 134 33376.07 317.85 2348.34 37.29 2011-05-14 18:05:30.000 134 33375.98 317.86 2348.29 37.29 2011-05-14 18:05:31.000 134 33375.99 317.83 2348.28 37.29 2011-05-14 18:05:32.000 134 33376.08 317.82 2348.33 37.29 2011-05-14 18:05:33.000 134 33376.07 317.79 2348.27 37.29 2011-05-14 18:05:34.000 134 33376.17 317.83 2348.35 37.29 2011-05-14 18:05:35.000 134 33376.10 317.84 2348.26 37.29 2011-05-14 18:05:36.000 134 33376.12 317.85 2348.33 37.29 2011-05-14 18:05:37.000 134 33376.09 317.82 2348.31 37.29 2011-05-14 18:05:38.000 134 33376.04 317.83 2348.40 37.29 2011-05-14 18:05:39.000 134 33375.98 317.86 2348.39 37.29 2011-05-14 18:05:40.000 134 33376.07 317.87 2348.39 37.29 2011-05-14 18:05:41.000 134 33375.93 317.83 2348.36 37.29 2011-05-14 18:05:42.000 134 33375.98 317.86 2348.35 37.29 2011-05-14 18:05:43.000 134 33376.11 317.91 2348.28 37.29 2011-05-14 18:05:44.000 134 33375.96 317.84 2348.28 37.29 2011-05-14 18:05:45.000 134 33376.03 317.82 2348.28 37.29 2011-05-14 18:05:46.000 134 33376.10 317.85 2348.34 37.29 2011-05-14 18:05:47.000 134 33376.03 317.87 2348.32 37.29 2011-05-14 18:05:48.000 134 33376.18 317.86 2348.40 37.29 2011-05-14 18:05:49.000 134 33376.04 317.83 2348.32 37.29 2011-05-14 18:05:50.000 134 33376.11 317.83 2348.38 37.29 2011-05-14 18:05:51.000 134 33376.14 317.86 2348.43 37.29 2011-05-14 18:05:52.000 134 33376.15 317.86 2348.41 37.29 2011-05-14 18:05:53.000 134 33376.06 317.87 2348.23 37.29 2011-05-14 18:05:54.000 134 33376.10 317.85 2348.38 37.29 2011-05-14 18:05:55.000 134 33376.10 317.83 2348.39 37.29 2011-05-14 18:05:56.000 134 33376.17 317.85 2348.34 37.29 2011-05-14 18:05:57.000 134 33376.13 317.87 2348.35 37.29 2011-05-14 18:05:58.000 134 33376.09 317.89 2348.40 37.29 2011-05-14 18:05:59.000 134 33376.10 317.83 2348.34 37.29 2011-05-14 18:06:00.000 134 33376.13 317.87 2348.32 37.29 2011-05-14 18:06:01.000 134 33376.08 317.85 2348.42 37.29 2011-05-14 18:06:02.000 134 33376.18 317.86 2348.32 37.29 2011-05-14 18:06:03.000 134 33376.08 317.84 2348.34 37.29 2011-05-14 18:06:04.000 134 33376.12 317.83 2348.36 37.29 2011-05-14 18:06:05.000 134 33376.17 317.90 2348.37 37.29 2011-05-14 18:06:06.000 134 33376.07 317.89 2348.29 37.29 2011-05-14 18:06:07.000 134 33376.10 317.87 2348.50 37.29 2011-05-14 18:06:08.000 134 33376.10 317.84 2348.34 37.29 2011-05-14 18:06:09.000 134 33376.12 317.87 2348.31 37.29 2011-05-14 18:06:10.000 134 33376.11 317.88 2348.45 37.29 2011-05-14 18:06:11.000 134 33376.10 317.86 2348.32 37.29 2011-05-14 18:06:12.000 134 33376.07 317.88 2348.31 37.29 2011-05-14 18:06:13.000 134 33376.04 317.85 2348.36 37.29 2011-05-14 18:06:14.000 134 33376.14 317.89 2348.44 37.29 2011-05-14 18:06:15.000 134 33376.08 317.83 2348.37 37.29 2011-05-14 18:06:16.000 134 33376.11 317.85 2348.43 37.29 2011-05-14 18:06:17.000 134 33376.10 317.89 2348.40 37.29 2011-05-14 18:06:18.000 134 33376.02 317.91 2348.26 37.29 2011-05-14 18:06:19.000 134 33376.01 317.87 2348.41 37.29 2011-05-14 18:06:20.000 134 33376.12 317.88 2348.44 37.29 2011-05-14 18:06:21.000 134 33376.14 317.88 2348.45 37.29 2011-05-14 18:06:22.000 134 33376.10 317.89 2348.36 37.29 2011-05-14 18:06:23.000 134 33376.01 317.89 2348.34 37.29 2011-05-14 18:06:24.000 134 33376.03 317.84 2348.40 37.29 2011-05-14 18:06:25.000 134 33376.01 317.87 2348.35 37.29 2011-05-14 18:06:26.000 134 33376.05 317.89 2348.36 37.29 2011-05-14 18:06:27.000 134 33376.02 317.87 2348.33 37.29 2011-05-14 18:06:28.000 134 33376.03 317.89 2348.37 37.29 2011-05-14 18:06:29.000 134 33376.04 317.89 2348.35 37.29 2011-05-14 18:06:30.000 134 33375.99 317.89 2348.44 37.29 2011-05-14 18:06:31.000 134 33376.17 317.87 2348.43 37.29 2011-05-14 18:06:32.000 134 33375.95 317.89 2348.47 37.29 2011-05-14 18:06:33.000 134 33376.05 317.90 2348.44 37.29 2011-05-14 18:06:34.000 134 33376.02 317.85 2348.52 37.29 2011-05-14 18:06:35.000 134 33376.01 317.90 2348.31 37.29 2011-05-14 18:06:36.000 134 33376.10 317.89 2348.46 37.29 2011-05-14 18:06:37.000 134 33376.10 317.89 2348.45 37.29 2011-05-14 18:06:38.000 134 33375.96 317.91 2348.43 37.29 2011-05-14 18:06:39.000 134 33376.07 317.89 2348.39 37.29 2011-05-14 18:06:40.000 134 33376.11 317.88 2348.38 37.29 2011-05-14 18:06:41.000 134 33376.07 317.87 2348.50 37.29 2011-05-14 18:06:42.000 134 33376.04 317.85 2348.38 37.29 2011-05-14 18:06:43.000 134 33376.14 317.87 2348.42 37.29 2011-05-14 18:06:44.000 134 33376.05 317.90 2348.48 37.29 2011-05-14 18:06:45.000 134 33375.98 317.87 2348.48 37.29 2011-05-14 18:06:46.000 134 33376.10 317.86 2348.43 37.29 2011-05-14 18:06:47.000 134 33376.06 317.89 2348.41 37.29 2011-05-14 18:06:48.000 134 33376.05 317.88 2348.45 37.29 2011-05-14 18:06:49.000 134 33376.01 317.88 2348.50 37.29 2011-05-14 18:06:50.000 134 33376.04 317.86 2348.49 37.29 2011-05-14 18:06:51.000 134 33376.07 317.83 2348.48 37.29 2011-05-14 18:06:52.000 134 33376.13 317.89 2348.41 37.29 2011-05-14 18:06:53.000 134 33376.04 317.86 2348.43 37.29 2011-05-14 18:06:54.000 134 33376.11 317.85 2348.45 37.29 2011-05-14 18:06:55.000 134 33375.98 317.93 2348.51 37.29 2011-05-14 18:06:56.000 134 33376.02 317.90 2348.43 37.29 2011-05-14 18:06:57.000 134 33376.06 317.90 2348.40 37.29 2011-05-14 18:06:58.000 134 33376.08 317.89 2348.41 37.29 2011-05-14 18:06:59.000 134 33376.09 317.84 2348.48 37.29 2011-05-14 18:07:00.000 134 33376.08 317.89 2348.50 37.29 2011-05-14 18:07:01.000 134 33376.11 317.92 2348.44 37.30 2011-05-14 18:07:02.000 134 33376.02 317.89 2348.50 37.29 2011-05-14 18:07:03.000 134 33376.00 317.88 2348.46 37.29 2011-05-14 18:07:04.000 134 33376.02 317.89 2348.45 37.29 2011-05-14 18:07:05.000 134 33376.01 317.91 2348.55 37.29 2011-05-14 18:07:06.000 134 33376.05 317.90 2348.45 37.29 2011-05-14 18:07:07.000 134 33375.95 317.91 2348.54 37.30 2011-05-14 18:07:08.000 134 33376.07 317.87 2348.50 37.30 2011-05-14 18:07:09.000 134 33376.05 317.87 2348.47 37.29 2011-05-14 18:07:10.000 134 33375.96 317.87 2348.56 37.30 2011-05-14 18:07:11.000 134 33376.06 317.88 2348.49 37.29 2011-05-14 18:07:12.000 134 33376.08 317.89 2348.35 37.29 2011-05-14 18:07:13.000 134 33376.04 317.89 2348.50 37.29 2011-05-14 18:07:14.000 134 33376.04 317.87 2348.41 37.29 2011-05-14 18:07:15.000 134 33376.02 317.87 2348.47 37.30 2011-05-14 18:07:16.000 134 33376.04 317.89 2348.56 37.29 2011-05-14 18:07:17.000 134 33376.01 317.89 2348.52 37.29 2011-05-14 18:07:18.000 134 33375.94 317.88 2348.47 37.29 2011-05-14 18:07:19.000 134 33375.95 317.86 2348.60 37.29 2011-05-14 18:07:20.000 134 33376.03 317.87 2348.54 37.30 2011-05-14 18:07:21.000 134 33375.99 317.84 2348.51 37.30 2011-05-14 18:07:22.000 134 33375.98 317.82 2348.49 37.29 2011-05-14 18:07:23.000 134 33376.04 317.86 2348.45 37.29 2011-05-14 18:07:24.000 134 33375.93 317.87 2348.58 37.29 2011-05-14 18:07:25.000 134 33375.99 317.84 2348.57 37.29 2011-05-14 18:07:26.000 134 33376.04 317.86 2348.45 37.29 2011-05-14 18:07:27.000 134 33375.97 317.87 2348.43 37.29 2011-05-14 18:07:28.000 134 33376.01 317.90 2348.47 37.29 2011-05-14 18:07:29.000 134 33375.96 317.91 2348.53 37.29 2011-05-14 18:07:30.000 134 33375.90 317.93 2348.56 37.30 2011-05-14 18:07:31.000 134 33376.04 317.88 2348.54 37.29 2011-05-14 18:07:32.000 134 33376.05 317.85 2348.53 37.29 2011-05-14 18:07:33.000 134 33375.97 317.87 2348.54 37.29 2011-05-14 18:07:34.000 134 33375.98 317.84 2348.57 37.29 2011-05-14 18:07:35.000 134 33375.95 317.88 2348.51 37.30 2011-05-14 18:07:36.000 134 33376.01 317.85 2348.47 37.30 2011-05-14 18:07:37.000 134 33376.01 317.88 2348.44 37.30 2011-05-14 18:07:38.000 134 33375.92 317.86 2348.53 37.30 2011-05-14 18:07:39.000 134 33376.01 317.83 2348.47 37.29 2011-05-14 18:07:40.000 134 33375.93 317.87 2348.48 37.29 2011-05-14 18:07:41.000 134 33376.06 317.91 2348.50 37.30 2011-05-14 18:07:42.000 134 33376.05 318.03 2348.56 37.30 2011-05-14 18:07:43.000 134 33375.95 317.90 2348.59 37.30 2011-05-14 18:07:44.000 134 33375.99 317.92 2348.56 37.30 2011-05-14 18:07:45.000 134 33375.90 317.90 2348.52 37.30 2011-05-14 18:07:46.000 134 33375.93 317.90 2348.45 37.29 2011-05-14 18:07:47.000 134 33375.95 317.87 2348.58 37.29 2011-05-14 18:07:48.000 134 33376.01 317.93 2348.51 37.29 2011-05-14 18:07:49.000 134 33375.98 317.87 2348.43 37.29 2011-05-14 18:07:50.000 134 33376.08 317.95 2348.56 37.30 2011-05-14 18:07:51.000 134 33375.92 317.92 2348.54 37.30 2011-05-14 18:07:52.000 134 33375.99 317.87 2348.48 37.29 2011-05-14 18:07:53.000 134 33375.96 317.92 2348.56 37.30 2011-05-14 18:07:54.000 134 33376.08 317.91 2348.51 37.30 2011-05-14 18:07:55.000 134 33375.86 317.92 2348.50 37.30 2011-05-14 18:07:56.000 134 33375.95 317.90 2348.53 37.30 2011-05-14 18:07:57.000 134 33375.92 317.90 2348.54 37.30 2011-05-14 18:07:58.000 134 33376.03 317.89 2348.54 37.30 2011-05-14 18:07:59.000 134 33375.96 317.89 2348.53 37.30 2011-05-14 18:08:00.000 134 33375.85 317.92 2348.53 37.30 2011-05-14 18:08:01.000 134 33375.86 317.85 2348.59 37.30 2011-05-14 18:08:02.000 134 33375.93 317.88 2348.60 37.30 2011-05-14 18:08:03.000 134 33376.07 317.86 2348.57 37.30 2011-05-14 18:08:04.000 134 33375.98 317.90 2348.61 37.30 2011-05-14 18:08:05.000 134 33375.92 317.87 2348.56 37.30 2011-05-14 18:08:06.000 134 33375.90 317.87 2348.61 37.30 2011-05-14 18:08:07.000 134 33375.98 317.87 2348.53 37.30 2011-05-14 18:08:08.000 134 33375.89 317.85 2348.62 37.30 2011-05-14 18:08:09.000 134 33375.88 317.86 2348.65 37.30 2011-05-14 18:08:10.000 134 33375.87 317.89 2348.56 37.30 2011-05-14 18:08:11.000 134 33375.89 317.88 2348.60 37.30 2011-05-14 18:08:12.000 134 33375.86 317.89 2348.54 37.30 2011-05-14 18:08:13.000 134 33375.93 317.86 2348.60 37.30 2011-05-14 18:08:14.000 134 33375.97 317.86 2348.57 37.30 2011-05-14 18:08:15.000 134 33375.90 317.88 2348.60 37.30 2011-05-14 18:08:16.000 134 33375.93 317.91 2348.59 37.30 2011-05-14 18:08:17.000 134 33375.99 317.90 2348.54 37.30 2011-05-14 18:08:18.000 134 33376.02 317.90 2348.52 37.30 2011-05-14 18:08:19.000 134 33375.86 317.92 2348.57 37.30 2011-05-14 18:08:20.000 134 33375.86 317.90 2348.49 37.30 2011-05-14 18:08:21.000 134 33375.92 317.87 2348.57 37.30 2011-05-14 18:08:22.000 134 33375.96 317.89 2348.59 37.30 2011-05-14 18:08:23.000 134 33375.88 317.89 2348.58 37.30 2011-05-14 18:08:24.000 134 33375.96 317.90 2348.62 37.30 2011-05-14 18:08:25.000 134 33375.88 317.93 2348.63 37.30 2011-05-14 18:08:26.000 134 33375.95 317.91 2348.64 37.30 2011-05-14 18:08:27.000 134 33375.99 317.89 2348.61 37.30 2011-05-14 18:08:28.000 134 33375.90 317.89 2348.63 37.30 2011-05-14 18:08:29.000 134 33376.00 317.90 2348.64 37.30 2011-05-14 18:08:30.000 134 33375.97 317.89 2348.53 37.30 2011-05-14 18:08:31.000 134 33375.95 317.88 2348.61 37.30 2011-05-14 18:08:32.000 134 33376.00 317.89 2348.61 37.30 2011-05-14 18:08:33.000 134 33375.93 317.86 2348.54 37.30 2011-05-14 18:08:34.000 134 33375.99 317.85 2348.53 37.30 2011-05-14 18:08:35.000 134 33375.98 317.91 2348.58 37.30 2011-05-14 18:08:36.000 134 33375.88 317.92 2348.64 37.30 2011-05-14 18:08:37.000 134 33375.93 317.90 2348.53 37.30 2011-05-14 18:08:38.000 134 33376.00 317.92 2348.57 37.30 2011-05-14 18:08:39.000 134 33375.91 317.89 2348.61 37.30 2011-05-14 18:08:40.000 134 33375.92 317.91 2348.65 37.30 2011-05-14 18:08:41.000 134 33375.92 317.88 2348.60 37.30 2011-05-14 18:08:42.000 134 33375.90 317.87 2348.54 37.30 2011-05-14 18:08:43.000 134 33375.90 317.89 2348.66 37.30 2011-05-14 18:08:44.000 134 33375.95 317.90 2348.61 37.30 2011-05-14 18:08:45.000 134 33375.90 317.92 2348.66 37.30 2011-05-14 18:08:46.000 134 33375.90 317.89 2348.69 37.30 2011-05-14 18:08:47.000 134 33375.91 317.91 2348.57 37.30 2011-05-14 18:08:48.000 134 33375.95 317.87 2348.74 37.30 2011-05-14 18:08:49.000 134 33375.97 317.92 2348.56 37.30 2011-05-14 18:08:50.000 134 33375.84 317.90 2348.63 37.30 2011-05-14 18:08:51.000 134 33375.92 317.89 2348.59 37.30 2011-05-14 18:08:52.000 134 33375.93 317.91 2348.70 37.30 2011-05-14 18:08:53.000 134 33375.97 317.92 2348.59 37.30 2011-05-14 18:08:54.000 134 33376.06 317.94 2348.63 37.30 2011-05-14 18:08:55.000 134 33375.95 317.92 2348.64 37.30 2011-05-14 18:08:56.000 134 33375.97 317.90 2348.68 37.30 2011-05-14 18:08:57.000 134 33375.90 317.88 2348.65 37.30 2011-05-14 18:08:58.000 134 33375.93 317.93 2348.66 37.30 2011-05-14 18:08:59.000 134 33376.04 317.88 2348.63 37.30 2011-05-14 18:09:00.000 134 33375.93 317.93 2348.72 37.30 2011-05-14 18:09:01.000 134 33376.00 317.90 2348.69 37.30 2011-05-14 18:09:02.000 134 33375.95 317.92 2348.64 37.30 2011-05-14 18:09:03.000 134 33375.99 317.89 2348.56 37.30 2011-05-14 18:09:04.000 134 33376.07 317.94 2348.65 37.30 2011-05-14 18:09:05.000 134 33375.96 317.89 2348.63 37.30 2011-05-14 18:09:06.000 134 33375.83 317.91 2348.66 37.30 2011-05-14 18:09:07.000 134 33375.98 317.92 2348.63 37.30 2011-05-14 18:09:08.000 134 33375.90 317.93 2348.63 37.30 2011-05-14 18:09:09.000 134 33375.89 317.91 2348.64 37.30 2011-05-14 18:09:10.000 134 33376.03 317.90 2348.72 37.30 2011-05-14 18:09:11.000 134 33375.98 317.90 2348.71 37.30 2011-05-14 18:09:12.000 134 33375.98 317.94 2348.70 37.30 2011-05-14 18:09:13.000 134 33376.05 317.94 2348.67 37.30 2011-05-14 18:09:14.000 134 33375.86 317.91 2348.64 37.30 2011-05-14 18:09:15.000 134 33375.94 317.92 2348.66 37.30 2011-05-14 18:09:16.000 134 33376.02 317.96 2348.78 37.30 2011-05-14 18:09:17.000 134 33375.90 317.94 2348.66 37.30 2011-05-14 18:09:18.000 134 33375.91 317.96 2348.74 37.30 2011-05-14 18:09:19.000 134 33375.97 317.96 2348.62 37.30 2011-05-14 18:09:20.000 134 33375.96 317.87 2348.64 37.30 2011-05-14 18:09:21.000 134 33376.05 317.90 2348.68 37.30 2011-05-14 18:09:22.000 134 33376.00 317.96 2348.68 37.30 2011-05-14 18:09:23.000 134 33376.01 317.98 2348.68 37.30 2011-05-14 18:09:24.000 134 33375.89 317.98 2348.60 37.30 2011-05-14 18:09:25.000 134 33375.98 317.98 2348.56 37.30 2011-05-14 18:09:26.000 134 33375.98 317.93 2348.68 37.30 2011-05-14 18:09:27.000 134 33375.97 317.90 2348.70 37.30 2011-05-14 18:09:28.000 134 33375.99 317.93 2348.73 37.30 2011-05-14 18:09:29.000 134 33376.01 317.96 2348.66 37.30 2011-05-14 18:09:30.000 134 33375.95 317.92 2348.66 37.30 2011-05-14 18:09:31.000 134 33375.91 317.99 2348.76 37.30 2011-05-14 18:09:32.000 134 33376.03 317.96 2348.69 37.30 2011-05-14 18:09:33.000 134 33375.88 317.98 2348.68 37.30 2011-05-14 18:09:34.000 134 33375.92 318.00 2348.71 37.30 2011-05-14 18:09:35.000 134 33375.94 317.93 2348.64 37.30 2011-05-14 18:09:36.000 134 33375.92 317.95 2348.66 37.30 2011-05-14 18:09:37.000 134 33376.02 317.93 2348.70 37.30 2011-05-14 18:09:38.000 134 33375.93 317.95 2348.70 37.30 2011-05-14 18:09:39.000 134 33375.89 317.95 2348.69 37.30 2011-05-14 18:09:40.000 134 33375.92 317.95 2348.71 37.30 2011-05-14 18:09:41.000 134 33375.93 317.93 2348.75 37.30 2011-05-14 18:09:42.000 134 33375.91 317.92 2348.73 37.30 2011-05-14 18:09:43.000 134 33375.91 318.00 2348.76 37.30 2011-05-14 18:09:44.000 134 33375.94 317.95 2348.77 37.30 2011-05-14 18:09:45.000 134 33375.89 317.93 2348.74 37.30 2011-05-14 18:09:46.000 134 33375.95 317.96 2348.82 37.30 2011-05-14 18:09:47.000 134 33375.96 318.00 2348.69 37.30 2011-05-14 18:09:48.000 134 33376.02 317.96 2348.70 37.30 2011-05-14 18:09:49.000 134 33375.89 317.98 2348.77 37.30 2011-05-14 18:09:50.000 134 33375.93 317.96 2348.75 37.30 2011-05-14 18:09:51.000 134 33375.95 317.94 2348.72 37.30 2011-05-14 18:09:52.000 134 33375.96 318.07 2348.75 37.30 2011-05-14 18:09:53.000 134 33376.06 317.96 2348.75 37.30 2011-05-14 18:09:54.000 134 33376.04 318.04 2348.72 37.30 2011-05-14 18:09:55.000 134 33375.99 317.99 2348.68 37.30 2011-05-14 18:09:56.000 134 33376.02 317.98 2348.72 37.30 2011-05-14 18:09:57.000 134 33375.90 317.94 2348.82 37.30 2011-05-14 18:09:58.000 134 33375.94 317.94 2348.70 37.30 2011-05-14 18:09:59.000 134 33375.97 317.99 2348.84 37.30 2011-05-14 18:10:00.000 134 33375.96 317.97 2348.70 37.30 2011-05-14 18:10:01.000 134 33376.00 317.95 2348.79 37.30 2011-05-14 18:10:02.000 134 33375.98 317.95 2348.84 37.30 2011-05-14 18:10:03.000 134 33375.92 317.95 2348.84 37.30 2011-05-14 18:10:04.000 134 33375.87 317.99 2348.68 37.30 2011-05-14 18:10:05.000 134 33375.93 317.98 2348.75 37.30 2011-05-14 18:10:06.000 134 33375.97 317.98 2348.77 37.30 2011-05-14 18:10:07.000 134 33375.88 317.98 2348.76 37.30 2011-05-14 18:10:08.000 134 33376.04 318.05 2348.70 37.30 2011-05-14 18:10:09.000 134 33375.86 318.01 2348.69 37.30 2011-05-14 18:10:10.000 134 33375.94 318.06 2348.84 37.30 2011-05-14 18:10:11.000 134 33375.95 318.00 2348.77 37.30 2011-05-14 18:10:12.000 134 33375.96 318.04 2348.78 37.30 2011-05-14 18:10:13.000 134 33375.90 318.00 2348.78 37.30 2011-05-14 18:10:14.000 134 33375.95 318.00 2348.71 37.30 2011-05-14 18:10:15.000 134 33375.85 318.02 2348.68 37.30 2011-05-14 18:10:16.000 134 33375.96 318.01 2348.79 37.30 2011-05-14 18:10:17.000 134 33375.90 317.99 2348.78 37.30 2011-05-14 18:10:18.000 134 33375.90 318.00 2348.75 37.30 2011-05-14 18:10:19.000 134 33375.91 318.00 2348.73 37.30 2011-05-14 18:10:20.000 134 33376.01 317.96 2348.72 37.30 2011-05-14 18:10:21.000 134 33375.94 317.99 2348.70 37.30 2011-05-14 18:10:22.000 134 33376.00 318.04 2348.77 37.30 2011-05-14 18:10:23.000 134 33375.96 317.98 2348.76 37.30 2011-05-14 18:10:24.000 134 33375.83 318.01 2348.82 37.30 2011-05-14 18:10:25.000 134 33375.88 317.96 2348.71 37.30 2011-05-14 18:10:26.000 134 33375.94 318.04 2348.82 37.30 2011-05-14 18:10:27.000 134 33375.85 318.04 2348.83 37.30 2011-05-14 18:10:28.000 134 33375.95 317.99 2348.76 37.30 2011-05-14 18:10:29.000 134 33375.95 317.98 2348.72 37.30 2011-05-14 18:10:30.000 134 33375.94 318.03 2348.74 37.30 2011-05-14 18:10:31.000 134 33375.89 318.00 2348.74 37.30 2011-05-14 18:10:32.000 134 33375.87 318.02 2348.81 37.30 2011-05-14 18:10:33.000 134 33375.76 318.04 2348.78 37.30 2011-05-14 18:10:34.000 134 33375.89 318.01 2348.76 37.30 2011-05-14 18:10:35.000 134 33375.82 318.03 2348.85 37.30 2011-05-14 18:10:36.000 134 33376.03 318.08 2348.71 37.30 2011-05-14 18:10:37.000 134 33375.96 317.98 2348.80 37.30 2011-05-14 18:10:38.000 134 33375.85 318.00 2348.82 37.30 2011-05-14 18:10:39.000 134 33375.96 318.00 2348.78 37.30 2011-05-14 18:10:40.000 134 33375.96 317.99 2348.81 37.30 2011-05-14 18:10:41.000 134 33375.94 318.00 2348.85 37.30 2011-05-14 18:10:42.000 134 33375.93 318.01 2348.76 37.30 2011-05-14 18:10:43.000 134 33375.85 318.03 2348.85 37.30 2011-05-14 18:10:44.000 134 33375.95 317.98 2348.70 37.30 2011-05-14 18:10:45.000 134 33375.89 317.95 2348.75 37.30 2011-05-14 18:10:46.000 134 33375.92 317.99 2348.74 37.30 2011-05-14 18:10:47.000 134 33375.90 317.99 2348.81 37.30 2011-05-14 18:10:48.000 134 33375.93 317.96 2348.84 37.30 2011-05-14 18:10:49.000 134 33375.92 317.97 2348.82 37.30 2011-05-14 18:10:50.000 134 33375.86 318.00 2348.84 37.30 2011-05-14 18:10:51.000 134 33375.88 317.97 2348.85 37.30 2011-05-14 18:10:52.000 134 33375.92 318.00 2348.79 37.30 2011-05-14 18:10:53.000 134 33375.93 318.01 2348.82 37.30 2011-05-14 18:10:54.000 134 33375.98 318.04 2348.76 37.30 2011-05-14 18:10:55.000 134 33375.88 317.98 2348.95 37.30 2011-05-14 18:10:56.000 134 33375.89 318.04 2348.84 37.30 2011-05-14 18:10:57.000 134 33375.79 318.03 2348.84 37.30 2011-05-14 18:10:58.000 134 33375.88 317.98 2348.75 37.30 2011-05-14 18:10:59.000 134 33375.85 318.00 2348.78 37.30 2011-05-14 18:11:00.000 134 33375.76 318.05 2348.77 37.30 2011-05-14 18:11:01.000 134 33375.98 318.06 2348.76 37.30 2011-05-14 18:11:02.000 134 33375.82 318.01 2348.87 37.30 2011-05-14 18:11:03.000 134 33375.86 318.00 2348.84 37.30 2011-05-14 18:11:04.000 134 33375.92 318.03 2348.90 37.30 2011-05-14 18:11:05.000 134 33375.92 318.04 2348.92 37.30 2011-05-14 18:11:06.000 134 33375.98 317.98 2348.85 37.30 2011-05-14 18:11:07.000 134 33376.00 318.05 2348.82 37.30 2011-05-14 18:11:08.000 134 33375.88 318.04 2348.83 37.30 2011-05-14 18:11:09.000 134 33375.92 318.02 2348.87 37.30 2011-05-14 18:11:10.000 134 33375.92 318.06 2348.85 37.30 2011-05-14 18:11:11.000 134 33375.87 318.02 2348.86 37.30 2011-05-14 18:11:12.000 134 33375.86 317.98 2348.87 37.30 2011-05-14 18:11:13.000 134 33375.96 318.03 2348.89 37.30 2011-05-14 18:11:14.000 134 33375.88 318.01 2348.78 37.30 2011-05-14 18:11:15.000 134 33375.90 318.02 2348.79 37.30 2011-05-14 18:11:16.000 134 33375.89 317.98 2348.87 37.30 2011-05-14 18:11:17.000 134 33375.91 317.99 2348.79 37.30 2011-05-14 18:11:18.000 134 33375.91 318.00 2348.79 37.30 2011-05-14 18:11:19.000 134 33375.89 318.00 2348.85 37.30 2011-05-14 18:11:20.000 134 33375.96 318.02 2348.82 37.30 2011-05-14 18:11:21.000 134 33375.89 318.00 2348.81 37.30 2011-05-14 18:11:22.000 134 33375.95 317.95 2348.87 37.30 2011-05-14 18:11:23.000 134 33375.92 318.04 2348.78 37.30 2011-05-14 18:11:24.000 134 33375.80 317.99 2348.85 37.30 2011-05-14 18:11:25.000 134 33375.99 318.00 2348.81 37.30 2011-05-14 18:11:26.000 134 33375.95 318.00 2348.79 37.30 2011-05-14 18:11:27.000 134 33375.85 317.99 2348.83 37.30 2011-05-14 18:11:28.000 134 33375.93 318.00 2348.76 37.30 2011-05-14 18:11:29.000 134 33375.89 318.02 2348.88 37.30 2011-05-14 18:11:30.000 134 33375.81 318.03 2348.83 37.30 2011-05-14 18:11:31.000 134 33375.97 318.02 2348.79 37.30 2011-05-14 18:11:32.000 134 33375.86 318.00 2348.87 37.30 2011-05-14 18:11:33.000 134 33375.93 317.99 2348.78 37.30 2011-05-14 18:11:34.000 134 33375.93 318.00 2348.85 37.30 2011-05-14 18:11:35.000 134 33375.92 318.03 2348.84 37.30 2011-05-14 18:11:36.000 134 33375.80 318.04 2348.93 37.30 2011-05-14 18:11:37.000 134 33375.84 318.06 2348.84 37.30 2011-05-14 18:11:38.000 134 33375.99 318.01 2348.82 37.30 2011-05-14 18:11:39.000 134 33375.85 318.04 2348.81 37.30 2011-05-14 18:11:40.000 134 33375.92 318.01 2348.84 37.30 2011-05-14 18:11:41.000 134 33375.90 318.03 2348.87 37.30 2011-05-14 18:11:42.000 134 33375.95 318.01 2348.90 37.30 2011-05-14 18:11:43.000 134 33375.92 318.00 2348.83 37.30 2011-05-14 18:11:44.000 134 33375.80 318.03 2348.84 37.30 2011-05-14 18:11:45.000 134 33375.92 318.01 2348.82 37.30 2011-05-14 18:11:46.000 134 33376.03 318.00 2348.90 37.30 2011-05-14 18:11:47.000 134 33375.88 318.04 2348.77 37.30 2011-05-14 18:11:48.000 134 33375.81 318.01 2348.84 37.30 2011-05-14 18:11:49.000 134 33375.95 318.00 2348.82 37.30 2011-05-14 18:11:50.000 134 33375.79 318.05 2348.87 37.30 2011-05-14 18:11:51.000 134 33375.81 318.02 2348.85 37.30 2011-05-14 18:11:52.000 134 33375.92 318.03 2348.90 37.30 2011-05-14 18:11:53.000 134 33375.90 318.00 2348.89 37.30 2011-05-14 18:11:54.000 134 33375.86 318.02 2348.88 37.30 2011-05-14 18:11:55.000 134 33375.94 318.03 2348.91 37.30 2011-05-14 18:11:56.000 134 33375.94 318.01 2348.93 37.30 2011-05-14 18:11:57.000 134 33375.88 318.04 2348.93 37.30 2011-05-14 18:11:58.000 134 33375.94 318.02 2348.90 37.30 2011-05-14 18:11:59.000 134 33376.04 318.00 2348.88 37.30 2011-05-14 18:12:00.000 134 33375.84 318.03 2348.87 37.30 2011-05-14 18:12:01.000 134 33375.99 318.02 2348.94 37.30 2011-05-14 18:12:02.000 134 33376.00 318.03 2348.94 37.30 2011-05-14 18:12:03.000 134 33375.88 318.03 2348.94 37.30 2011-05-14 18:12:04.000 134 33375.93 318.03 2348.90 37.30 2011-05-14 18:12:05.000 134 33375.86 318.00 2348.90 37.30 2011-05-14 18:12:06.000 134 33375.85 318.01 2348.94 37.30 2011-05-14 18:12:07.000 134 33375.95 318.06 2348.91 37.30 2011-05-14 18:12:08.000 134 33375.91 318.01 2348.87 37.30 2011-05-14 18:12:09.000 134 33375.88 318.03 2348.94 37.30 2011-05-14 18:12:10.000 134 33375.90 318.06 2348.93 37.30 2011-05-14 18:12:11.000 134 33375.80 318.00 2348.91 37.30 2011-05-14 18:12:12.000 134 33375.90 318.04 2348.92 37.30 2011-05-14 18:12:13.000 134 33375.90 318.12 2348.88 37.30 2011-05-14 18:12:14.000 134 33375.90 318.04 2348.97 37.30 2011-05-14 18:12:15.000 134 33375.93 318.03 2348.90 37.30 2011-05-14 18:12:16.000 134 33375.88 318.03 2348.91 37.30 2011-05-14 18:12:17.000 134 33375.93 318.05 2348.91 37.30 2011-05-14 18:12:18.000 134 33375.90 318.00 2348.90 37.30 2011-05-14 18:12:19.000 134 33375.88 318.05 2348.91 37.30 2011-05-14 18:12:20.000 134 33375.92 318.05 2348.98 37.30 2011-05-14 18:12:21.000 134 33375.88 318.03 2349.01 37.30 2011-05-14 18:12:22.000 134 33375.92 318.03 2348.91 37.30 2011-05-14 18:12:23.000 134 33375.95 318.04 2348.87 37.30 2011-05-14 18:12:24.000 134 33375.96 318.03 2348.87 37.30 2011-05-14 18:12:25.000 134 33375.95 318.10 2348.90 37.30 2011-05-14 18:12:26.000 134 33375.96 318.04 2348.87 37.30 2011-05-14 18:12:27.000 134 33375.89 318.03 2348.86 37.30 2011-05-14 18:12:28.000 134 33375.92 318.06 2348.92 37.30 2011-05-14 18:12:29.000 134 33375.95 318.06 2348.89 37.30 2011-05-14 18:12:30.000 134 33375.99 318.05 2348.89 37.30 2011-05-14 18:12:31.000 134 33375.96 318.05 2348.91 37.30 2011-05-14 18:12:32.000 134 33375.91 318.09 2348.90 37.30 2011-05-14 18:12:33.000 134 33375.83 318.04 2348.91 37.30 2011-05-14 18:12:34.000 134 33375.91 318.07 2348.82 37.30 2011-05-14 18:12:35.000 134 33375.87 318.07 2348.93 37.30 2011-05-14 18:12:36.000 134 33376.00 318.05 2348.92 37.30 2011-05-14 18:12:37.000 134 33375.90 318.08 2348.87 37.30 2011-05-14 18:12:38.000 134 33376.01 318.15 2348.99 37.30 2011-05-14 18:12:39.000 134 33375.96 318.12 2348.97 37.30 2011-05-14 18:12:40.000 134 33375.98 318.11 2348.97 37.30 2011-05-14 18:12:41.000 134 33375.93 318.12 2348.98 37.30 2011-05-14 18:12:42.000 134 33375.92 318.05 2348.96 37.30 2011-05-14 18:12:43.000 134 33375.98 318.05 2349.00 37.30 2011-05-14 18:12:44.000 134 33375.93 318.09 2348.88 37.30 2011-05-14 18:12:45.000 134 33376.04 318.07 2348.85 37.30 2011-05-14 18:12:46.000 134 33375.96 318.08 2348.98 37.30 2011-05-14 18:12:47.000 134 33375.92 318.06 2348.94 37.30 2011-05-14 18:12:48.000 134 33375.89 318.08 2348.88 37.30 2011-05-14 18:12:49.000 134 33375.97 318.08 2348.91 37.30 2011-05-14 18:12:50.000 134 33376.01 318.08 2348.90 37.30 2011-05-14 18:12:51.000 134 33375.92 318.04 2348.93 37.30 2011-05-14 18:12:52.000 134 33375.95 318.08 2348.93 37.30 2011-05-14 18:12:53.000 134 33375.98 318.08 2348.96 37.30 2011-05-14 18:12:54.000 134 33375.98 318.04 2348.93 37.30 2011-05-14 18:12:55.000 134 33376.02 318.05 2349.01 37.30 2011-05-14 18:12:56.000 134 33376.07 318.07 2349.00 37.30 2011-05-14 18:12:57.000 134 33375.93 318.09 2349.03 37.30 2011-05-14 18:12:58.000 134 33376.01 318.11 2348.94 37.30 2011-05-14 18:12:59.000 134 33376.03 318.14 2348.95 37.30 2011-05-14 18:13:00.000 134 33375.97 318.08 2348.88 37.30 2011-05-14 18:13:01.000 134 33375.92 318.08 2348.92 37.30 2011-05-14 18:13:02.000 134 33375.74 318.09 2348.91 37.30 2011-05-14 18:13:03.000 134 33375.86 318.07 2348.95 37.30 2011-05-14 18:13:04.000 134 33376.01 318.08 2348.94 37.30 2011-05-14 18:13:05.000 134 33375.96 318.12 2348.93 37.30 2011-05-14 18:13:06.000 134 33376.00 318.11 2349.01 37.30 2011-05-14 18:13:07.000 134 33375.92 318.10 2348.96 37.30 2011-05-14 18:13:08.000 134 33376.02 318.11 2348.93 37.30 2011-05-14 18:13:09.000 134 33376.02 318.12 2348.95 37.30 2011-05-14 18:13:10.000 134 33376.04 318.08 2348.97 37.30 2011-05-14 18:13:11.000 134 33376.07 318.12 2348.97 37.30 2011-05-14 18:13:12.000 134 33376.01 318.12 2348.99 37.30 2011-05-14 18:13:13.000 134 33376.06 318.15 2348.90 37.30 2011-05-14 18:13:14.000 134 33376.14 318.13 2348.94 37.30 2011-05-14 18:13:15.000 134 33375.91 318.12 2349.03 37.30 2011-05-14 18:13:16.000 134 33375.95 318.12 2349.00 37.30 2011-05-14 18:13:17.000 134 33375.98 318.15 2348.97 37.30 2011-05-14 18:13:18.000 134 33376.02 318.12 2348.91 37.30 2011-05-14 18:13:19.000 134 33375.85 318.09 2349.00 37.30 2011-05-14 18:13:20.000 134 33376.01 318.13 2348.95 37.30 2011-05-14 18:13:21.000 134 33376.06 318.08 2348.93 37.30 2011-05-14 18:13:22.000 134 33375.98 318.09 2348.95 37.30 2011-05-14 18:13:23.000 134 33376.01 318.16 2348.95 37.30 2011-05-14 18:13:24.000 134 33376.02 318.14 2348.97 37.30 2011-05-14 18:13:25.000 134 33376.00 318.11 2348.97 37.30 2011-05-14 18:13:26.000 134 33375.90 318.11 2348.97 37.30 2011-05-14 18:13:27.000 134 33376.06 318.12 2349.01 37.30 2011-05-14 18:13:28.000 134 33375.94 318.14 2349.02 37.30 2011-05-14 18:13:29.000 134 33376.10 318.16 2348.99 37.30 2011-05-14 18:13:30.000 134 33376.03 318.14 2349.00 37.30 2011-05-14 18:13:31.000 134 33376.02 318.12 2349.00 37.30 2011-05-14 18:13:32.000 134 33375.93 318.19 2348.91 37.30 2011-05-14 18:13:33.000 134 33376.03 318.13 2348.95 37.30 2011-05-14 18:13:34.000 134 33376.07 318.10 2348.97 37.30 2011-05-14 18:13:35.000 134 33376.04 318.23 2349.03 37.30 2011-05-14 18:13:36.000 134 33376.02 318.14 2348.99 37.30 2011-05-14 18:13:37.000 134 33376.11 318.12 2348.95 37.30 2011-05-14 18:13:38.000 134 33375.94 318.12 2348.96 37.30 2011-05-14 18:13:39.000 134 33376.05 318.15 2349.06 37.30 2011-05-14 18:13:40.000 134 33376.07 318.14 2349.01 37.30 2011-05-14 18:13:41.000 134 33376.00 318.15 2349.03 37.30 2011-05-14 18:13:42.000 134 33376.05 318.16 2348.99 37.30 2011-05-14 18:13:43.000 134 33376.08 318.13 2349.01 37.30 2011-05-14 18:13:44.000 134 33375.90 318.14 2348.95 37.30 2011-05-14 18:13:45.000 134 33376.07 318.14 2349.06 37.30 2011-05-14 18:13:46.000 134 33376.01 318.12 2349.01 37.30 2011-05-14 18:13:47.000 134 33376.04 318.15 2349.07 37.30 2011-05-14 18:13:48.000 134 33376.02 318.21 2349.05 37.30 2011-05-14 18:13:49.000 134 33376.17 318.14 2348.97 37.30 2011-05-14 18:13:50.000 134 33375.95 318.15 2348.94 37.30 2011-05-14 18:13:51.000 134 33376.12 318.14 2348.98 37.30 2011-05-14 18:13:52.000 134 33375.97 318.14 2349.00 37.30 2011-05-14 18:13:53.000 134 33376.02 318.13 2349.07 37.30 2011-05-14 18:13:54.000 134 33376.02 318.11 2349.03 37.30 2011-05-14 18:13:55.000 134 33376.09 318.17 2349.00 37.30 2011-05-14 18:13:56.000 134 33376.04 318.18 2348.97 37.30 2011-05-14 18:13:57.000 134 33376.10 318.18 2348.98 37.30 2011-05-14 18:13:58.000 134 33376.05 318.14 2349.01 37.30 2011-05-14 18:13:59.000 134 33376.07 318.18 2349.01 37.30 2011-05-14 18:14:00.000 134 33375.98 318.14 2349.01 37.30 2011-05-14 18:14:01.000 134 33376.08 318.16 2349.05 37.30 2011-05-14 18:14:02.000 134 33376.05 318.17 2349.09 37.30 2011-05-14 18:14:03.000 134 33376.12 318.21 2349.00 37.30 2011-05-14 18:14:04.000 134 33375.97 318.17 2348.97 37.30 2011-05-14 18:14:05.000 134 33376.11 318.17 2349.03 37.30 2011-05-14 18:14:06.000 134 33376.18 318.18 2348.97 37.30 2011-05-14 18:14:07.000 134 33376.13 318.15 2349.04 37.30 2011-05-14 18:14:08.000 134 33376.12 318.19 2349.03 37.30 2011-05-14 18:14:09.000 134 33376.12 318.17 2349.03 37.30 2011-05-14 18:14:10.000 134 33376.06 318.18 2349.10 37.30 2011-05-14 18:14:11.000 134 33376.12 318.19 2349.06 37.30 2011-05-14 18:14:12.000 134 33376.10 318.19 2349.04 37.30 2011-05-14 18:14:13.000 134 33376.06 318.20 2349.07 37.30 2011-05-14 18:14:14.000 134 33375.86 318.19 2349.03 37.30 2011-05-14 18:14:15.000 134 33376.10 318.23 2348.99 37.30 2011-05-14 18:14:16.000 134 33375.99 318.22 2349.05 37.30 2011-05-14 18:14:17.000 134 33376.06 318.15 2349.05 37.30 2011-05-14 18:14:18.000 134 33376.07 318.16 2349.05 37.30 2011-05-14 18:14:19.000 134 33375.98 318.17 2349.01 37.30 2011-05-14 18:14:20.000 134 33376.12 318.16 2349.08 37.30 2011-05-14 18:14:21.000 134 33376.09 318.18 2349.04 37.30 2011-05-14 18:14:22.000 134 33376.03 318.18 2349.05 37.30 2011-05-14 18:14:23.000 134 33376.07 318.18 2349.05 37.30 2011-05-14 18:14:24.000 134 33376.07 318.15 2349.07 37.30 2011-05-14 18:14:25.000 134 33376.04 318.17 2349.06 37.30 2011-05-14 18:14:26.000 134 33376.08 318.25 2349.05 37.30 2011-05-14 18:14:27.000 134 33376.11 318.21 2349.09 37.30 2011-05-14 18:14:28.000 134 33376.16 318.20 2349.09 37.30 2011-05-14 18:14:29.000 134 33376.01 318.21 2349.09 37.30 2011-05-14 18:14:30.000 134 33376.03 318.20 2349.09 37.30 2011-05-14 18:14:31.000 134 33376.02 318.18 2349.00 37.30 2011-05-14 18:14:32.000 134 33376.15 318.28 2349.12 37.30 2011-05-14 18:14:33.000 134 33376.11 318.24 2348.98 37.30 2011-05-14 18:14:34.000 134 33376.17 318.25 2349.01 37.30 2011-05-14 18:14:35.000 134 33376.04 318.23 2349.02 37.30 2011-05-14 18:14:36.000 134 33376.06 318.23 2349.05 37.30 2011-05-14 18:14:37.000 134 33376.12 318.24 2349.05 37.30 2011-05-14 18:14:38.000 134 33376.10 318.30 2349.05 37.30 2011-05-14 18:14:39.000 134 33376.09 318.27 2349.00 37.30 2011-05-14 18:14:40.000 134 33376.07 318.23 2349.02 37.30 2011-05-14 18:14:41.000 134 33376.10 318.24 2349.09 37.30 2011-05-14 18:14:42.000 134 33376.06 318.28 2349.07 37.30 2011-05-14 18:14:43.000 134 33376.14 318.26 2349.05 37.30 2011-05-14 18:14:44.000 134 33376.02 318.25 2349.10 37.30 2011-05-14 18:14:45.000 134 33376.16 318.27 2349.13 37.30 2011-05-14 18:14:46.000 134 33376.08 318.25 2349.16 37.30 2011-05-14 18:14:47.000 134 33376.08 318.34 2349.05 37.30 2011-05-14 18:14:48.000 134 33376.08 318.26 2349.06 37.30 2011-05-14 18:14:49.000 134 33376.04 318.27 2348.97 37.30 2011-05-14 18:14:50.000 134 33376.08 318.27 2349.08 37.30 2011-05-14 18:14:51.000 134 33376.08 318.25 2349.07 37.30 2011-05-14 18:14:52.000 134 33376.10 318.26 2349.09 37.30 2011-05-14 18:14:53.000 134 33376.08 318.29 2349.14 37.30 2011-05-14 18:14:54.000 134 33376.05 318.30 2349.10 37.30 2011-05-14 18:14:55.000 134 33376.26 318.31 2349.13 37.30 2011-05-14 18:14:56.000 134 33376.04 318.25 2349.06 37.30 2011-05-14 18:14:57.000 134 33376.05 318.29 2349.18 37.30 2011-05-14 18:14:58.000 134 33376.02 318.29 2349.13 37.30 2011-05-14 18:14:59.000 134 33376.02 318.25 2349.15 37.30 2011-05-14 18:15:00.000 134 33376.07 318.26 2349.13 37.30 2011-05-14 18:15:01.000 134 33376.01 318.27 2349.12 37.30 2011-05-14 18:15:02.000 134 33376.15 318.28 2349.10 37.30 2011-05-14 18:15:03.000 134 33376.16 318.25 2349.13 37.30 2011-05-14 18:15:04.000 134 33376.08 318.28 2349.12 37.30 2011-05-14 18:15:05.000 134 33376.11 318.28 2349.15 37.30 2011-05-14 18:15:06.000 134 33376.10 318.25 2349.03 37.30 2011-05-14 18:15:07.000 134 33376.17 318.30 2349.09 37.30 2011-05-14 18:15:08.000 134 33376.02 318.29 2349.05 37.30 2011-05-14 18:15:09.000 134 33376.14 318.24 2349.06 37.30 2011-05-14 18:15:10.000 134 33376.10 318.22 2349.09 37.30 2011-05-14 18:15:11.000 134 33376.11 318.23 2349.14 37.30 2011-05-14 18:15:12.000 134 33376.16 318.29 2349.15 37.30 2011-05-14 18:15:13.000 134 33376.11 318.29 2349.12 37.30 2011-05-14 18:15:14.000 134 33376.13 318.32 2349.13 37.30 2011-05-14 18:15:15.000 134 33376.17 318.30 2349.06 37.30 2011-05-14 18:15:16.000 134 33376.13 318.30 2349.08 37.30 2011-05-14 18:15:17.000 134 33376.12 318.33 2348.99 37.30 2011-05-14 18:15:18.000 134 33376.10 318.29 2349.03 37.30 2011-05-14 18:15:19.000 134 33376.02 318.33 2349.15 37.30 2011-05-14 18:15:20.000 134 33376.11 318.28 2349.04 37.30 2011-05-14 18:15:21.000 134 33376.04 318.33 2349.10 37.30 2011-05-14 18:15:22.000 134 33376.11 318.28 2349.13 37.30 2011-05-14 18:15:23.000 134 33376.08 318.32 2349.06 37.30 2011-05-14 18:15:24.000 134 33376.20 318.32 2349.18 37.30 2011-05-14 18:15:25.000 134 33376.10 318.28 2349.14 37.30 2011-05-14 18:15:26.000 134 33376.10 318.31 2349.10 37.30 2011-05-14 18:15:27.000 134 33376.18 318.28 2349.07 37.30 2011-05-14 18:15:28.000 134 33376.14 318.30 2349.07 37.30 2011-05-14 18:15:29.000 134 33376.12 318.37 2349.11 37.30 2011-05-14 18:15:30.000 134 33376.11 318.32 2349.12 37.30 2011-05-14 18:15:31.000 134 33376.02 318.30 2349.09 37.30 2011-05-14 18:15:32.000 134 33376.15 318.32 2349.04 37.30 2011-05-14 18:15:33.000 134 33376.32 318.37 2349.14 37.30 2011-05-14 18:15:34.000 134 33376.12 318.35 2349.06 37.30 2011-05-14 18:15:35.000 134 33376.08 318.29 2349.12 37.30 2011-05-14 18:15:36.000 134 33376.07 318.33 2349.16 37.30 2011-05-14 18:15:37.000 134 33376.12 318.31 2349.11 37.30 2011-05-14 18:15:38.000 134 33376.04 318.33 2349.24 37.30 2011-05-14 18:15:39.000 134 33376.12 318.38 2349.10 37.30 2011-05-14 18:15:40.000 134 33376.12 318.36 2349.16 37.30 2011-05-14 18:15:41.000 134 33376.10 318.33 2349.20 37.30 2011-05-14 18:15:42.000 134 33376.01 318.34 2349.15 37.30 2011-05-14 18:15:43.000 134 33376.08 318.33 2349.14 37.30 2011-05-14 18:15:44.000 134 33376.16 318.38 2349.23 37.30 2011-05-14 18:15:45.000 134 33376.01 318.37 2349.13 37.30 2011-05-14 18:15:46.000 134 33376.09 318.34 2349.24 37.30 2011-05-14 18:15:47.000 134 33376.13 318.37 2349.16 37.30 2011-05-14 18:15:48.000 134 33375.98 318.33 2349.14 37.30 2011-05-14 18:15:49.000 134 33376.07 318.35 2349.18 37.30 2011-05-14 18:15:50.000 134 33376.00 318.34 2349.16 37.30 2011-05-14 18:15:51.000 134 33375.96 318.37 2349.16 37.30 2011-05-14 18:15:52.000 134 33376.04 318.37 2349.15 37.30 2011-05-14 18:15:53.000 134 33376.02 318.32 2349.19 37.30 2011-05-14 18:15:54.000 134 33376.03 318.31 2349.26 37.30 2011-05-14 18:15:55.000 134 33376.08 318.36 2349.15 37.30 2011-05-14 18:15:56.000 134 33376.00 318.32 2349.16 37.30 2011-05-14 18:15:57.000 134 33376.07 318.30 2349.11 37.30 2011-05-14 18:15:58.000 134 33376.02 318.28 2349.18 37.30 2011-05-14 18:15:59.000 134 33376.04 318.34 2349.16 37.30 2011-05-14 18:16:00.000 134 33376.04 318.33 2349.15 37.30 2011-05-14 18:16:01.000 134 33376.02 318.36 2349.17 37.30 2011-05-14 18:16:02.000 134 33376.21 318.30 2349.15 37.30 2011-05-14 18:16:03.000 134 33375.99 318.34 2349.20 37.30 2011-05-14 18:16:04.000 134 33376.03 318.35 2349.21 37.30 2011-05-14 18:16:05.000 134 33376.04 318.34 2349.14 37.30 2011-05-14 18:16:06.000 134 33376.06 318.32 2349.22 37.30 2011-05-14 18:16:07.000 134 33375.99 318.30 2349.24 37.30 2011-05-14 18:16:08.000 134 33375.99 318.32 2349.22 37.30 2011-05-14 18:16:09.000 134 33375.99 318.34 2349.15 37.30 2011-05-14 18:16:10.000 134 33375.99 318.36 2349.21 37.30 2011-05-14 18:16:11.000 134 33376.08 318.39 2349.14 37.30 2011-05-14 18:16:12.000 134 33376.01 318.33 2349.19 37.30 2011-05-14 18:16:13.000 134 33376.00 318.33 2349.22 37.30 2011-05-14 18:16:14.000 134 33375.95 318.37 2349.26 37.30 2011-05-14 18:16:15.000 134 33376.01 318.38 2349.13 37.30 2011-05-14 18:16:16.000 134 33375.99 318.32 2349.19 37.30 2011-05-14 18:16:17.000 134 33375.96 318.39 2349.26 37.30 2011-05-14 18:16:18.000 134 33375.89 318.39 2349.23 37.30 2011-05-14 18:16:19.000 134 33375.99 318.37 2349.24 37.30 2011-05-14 18:16:20.000 134 33376.02 318.35 2349.25 37.30 2011-05-14 18:16:21.000 134 33376.02 318.39 2349.21 37.30 2011-05-14 18:16:22.000 134 33375.98 318.38 2349.21 37.30 2011-05-14 18:16:23.000 134 33375.99 318.35 2349.22 37.30 2011-05-14 18:16:24.000 134 33375.90 318.32 2349.25 37.30 2011-05-14 18:16:25.000 134 33375.93 318.34 2349.25 37.30 2011-05-14 18:16:26.000 134 33376.01 318.38 2349.27 37.30 2011-05-14 18:16:27.000 134 33376.03 318.36 2349.29 37.30 2011-05-14 18:16:28.000 134 33375.98 318.34 2349.24 37.30 2011-05-14 18:16:29.000 134 33375.98 318.36 2349.24 37.30 2011-05-14 18:16:30.000 134 33376.01 318.34 2349.22 37.30 2011-05-14 18:16:31.000 134 33375.96 318.34 2349.17 37.30 2011-05-14 18:16:32.000 134 33375.91 318.35 2349.22 37.30 2011-05-14 18:16:33.000 134 33375.95 318.37 2349.20 37.30 2011-05-14 18:16:34.000 134 33375.89 318.38 2349.19 37.30 2011-05-14 18:16:35.000 134 33375.94 318.37 2349.13 37.30 2011-05-14 18:16:36.000 134 33375.98 318.44 2349.24 37.30 2011-05-14 18:16:37.000 134 33376.01 318.40 2349.26 37.30 2011-05-14 18:16:38.000 134 33375.96 318.39 2349.26 37.30 2011-05-14 18:16:39.000 134 33375.90 318.40 2349.24 37.30 2011-05-14 18:16:40.000 134 33375.89 318.37 2349.16 37.30 2011-05-14 18:16:41.000 134 33375.98 318.41 2349.21 37.30 2011-05-14 18:16:42.000 134 33375.96 318.39 2349.25 37.30 2011-05-14 18:16:43.000 134 33375.98 318.39 2349.28 37.30 2011-05-14 18:16:44.000 134 33375.79 318.47 2349.24 37.30 2011-05-14 18:16:45.000 134 33376.03 318.39 2349.31 37.30 2011-05-14 18:16:46.000 134 33375.93 318.39 2349.18 37.30 2011-05-14 18:16:47.000 134 33375.92 318.43 2349.29 37.30 2011-05-14 18:16:48.000 134 33375.96 318.37 2349.25 37.30 2011-05-14 18:16:49.000 134 33376.01 318.43 2349.25 37.30 2011-05-14 18:16:50.000 134 33375.92 318.42 2349.22 37.30 2011-05-14 18:16:51.000 134 33375.92 318.38 2349.31 37.30 2011-05-14 18:16:52.000 134 33375.99 318.39 2349.27 37.30 2011-05-14 18:16:53.000 134 33375.95 318.42 2349.18 37.30 2011-05-14 18:16:54.000 134 33375.95 318.40 2349.25 37.30 2011-05-14 18:16:55.000 134 33376.01 318.41 2349.24 37.30 2011-05-14 18:16:56.000 134 33375.95 318.43 2349.24 37.30 2011-05-14 18:16:57.000 134 33376.04 318.39 2349.28 37.30 2011-05-14 18:16:58.000 134 33375.95 318.37 2349.25 37.30 2011-05-14 18:16:59.000 134 33375.96 318.43 2349.26 37.30 2011-05-14 18:17:00.000 134 33375.97 318.40 2349.29 37.30 2011-05-14 18:17:01.000 134 33375.92 318.44 2349.27 37.30 2011-05-14 18:17:02.000 134 33375.96 318.41 2349.18 37.30 2011-05-14 18:17:03.000 134 33375.96 318.39 2349.26 37.30 2011-05-14 18:17:04.000 134 33375.88 318.35 2349.29 37.30 2011-05-14 18:17:05.000 134 33375.97 318.39 2349.31 37.30 2011-05-14 18:17:06.000 134 33375.99 318.42 2349.34 37.30 2011-05-14 18:17:07.000 134 33375.96 318.38 2349.25 37.30 2011-05-14 18:17:08.000 134 33375.89 318.37 2349.26 37.30 2011-05-14 18:17:09.000 134 33376.08 318.37 2349.26 37.30 2011-05-14 18:17:10.000 134 33376.02 318.48 2349.31 37.30 2011-05-14 18:17:11.000 134 33375.96 318.38 2349.31 37.30 2011-05-14 18:17:12.000 134 33376.03 318.38 2349.25 37.30 2011-05-14 18:17:13.000 134 33375.99 318.44 2349.19 37.30 2011-05-14 18:17:14.000 134 33375.94 318.40 2349.28 37.30 2011-05-14 18:17:15.000 134 33376.00 318.40 2349.18 37.30 2011-05-14 18:17:16.000 134 33376.01 318.37 2349.20 37.30 2011-05-14 18:17:17.000 134 33375.98 318.39 2349.24 37.30 2011-05-14 18:17:18.000 134 33376.07 318.39 2349.27 37.30 2011-05-14 18:17:19.000 134 33375.94 318.41 2349.23 37.30 2011-05-14 18:17:20.000 134 33375.99 318.39 2349.23 37.30 2011-05-14 18:17:21.000 134 33376.09 318.39 2349.19 37.30 2011-05-14 18:17:22.000 134 33375.96 318.45 2349.22 37.30 2011-05-14 18:17:23.000 134 33376.03 318.38 2349.28 37.30 2011-05-14 18:17:24.000 134 33376.07 318.36 2349.22 37.30 2011-05-14 18:17:25.000 134 33376.00 318.39 2349.28 37.30 2011-05-14 18:17:26.000 134 33376.00 318.43 2349.24 37.31 2011-05-14 18:17:27.000 134 33375.99 318.41 2349.25 37.30 2011-05-14 18:17:28.000 134 33375.99 318.40 2349.27 37.30 2011-05-14 18:17:29.000 134 33376.04 318.39 2349.20 37.31 2011-05-14 18:17:30.000 134 33376.05 318.41 2349.19 37.31 2011-05-14 18:17:31.000 134 33375.99 318.37 2349.26 37.30 2011-05-14 18:17:32.000 134 33375.98 318.38 2349.35 37.31 2011-05-14 18:17:33.000 134 33376.05 318.43 2349.23 37.30 2011-05-14 18:17:34.000 134 33375.98 318.43 2349.25 37.30 2011-05-14 18:17:35.000 134 33376.14 318.38 2349.38 37.30 2011-05-14 18:17:36.000 134 33376.00 318.45 2349.24 37.30 2011-05-14 18:17:37.000 134 33376.08 318.36 2349.26 37.31 2011-05-14 18:17:38.000 134 33376.07 318.46 2349.35 37.30 2011-05-14 18:17:39.000 134 33376.03 318.44 2349.22 37.30 2011-05-14 18:17:40.000 134 33376.05 318.39 2349.19 37.30 2011-05-14 18:17:41.000 134 33376.04 318.40 2349.29 37.30 2011-05-14 18:17:42.000 134 33376.07 318.39 2349.23 37.30 2011-05-14 18:17:43.000 134 33376.16 318.45 2349.28 37.30 2011-05-14 18:17:44.000 134 33376.02 318.41 2349.25 37.30 2011-05-14 18:17:45.000 134 33376.02 318.41 2349.32 37.31 2011-05-14 18:17:46.000 134 33376.07 318.39 2349.31 37.30 2011-05-14 18:17:47.000 134 33376.05 318.42 2349.26 37.30 2011-05-14 18:17:48.000 134 33376.07 318.43 2349.26 37.31 2011-05-14 18:17:49.000 134 33376.01 318.47 2349.30 37.31 2011-05-14 18:17:50.000 134 33376.05 318.48 2349.22 37.31 2011-05-14 18:17:51.000 134 33376.02 318.44 2349.36 37.31 2011-05-14 18:17:52.000 134 33375.96 318.43 2349.30 37.31 2011-05-14 18:17:53.000 134 33375.97 318.44 2349.22 37.30 2011-05-14 18:17:54.000 134 33376.05 318.45 2349.22 37.31 2011-05-14 18:17:55.000 134 33376.02 318.43 2349.37 37.31 2011-05-14 18:17:56.000 134 33376.04 318.44 2349.27 37.31 2011-05-14 18:17:57.000 134 33376.08 318.46 2349.20 37.31 2011-05-14 18:17:58.000 134 33376.05 318.43 2349.22 37.31 2011-05-14 18:17:59.000 134 33376.08 318.46 2349.31 37.31 2011-05-14 18:18:00.000 134 33376.04 318.45 2349.20 37.31 2011-05-14 18:18:01.000 134 33376.03 318.46 2349.20 37.31 2011-05-14 18:18:02.000 134 33376.04 318.47 2349.31 37.31 2011-05-14 18:18:03.000 134 33376.08 318.46 2349.31 37.31 2011-05-14 18:18:04.000 134 33376.06 318.44 2349.26 37.31 2011-05-14 18:18:05.000 134 33376.08 318.39 2349.31 37.31 2011-05-14 18:18:06.000 134 33376.10 318.38 2349.31 37.31 2011-05-14 18:18:07.000 134 33376.10 318.46 2349.36 37.31 2011-05-14 18:18:08.000 134 33376.10 318.45 2349.34 37.31 2011-05-14 18:18:09.000 134 33376.08 318.37 2349.34 37.31 2011-05-14 18:18:10.000 134 33376.20 318.41 2349.26 37.31 2011-05-14 18:18:11.000 134 33376.12 318.44 2349.32 37.31 2011-05-14 18:18:12.000 134 33376.14 318.46 2349.28 37.31 2011-05-14 18:18:13.000 134 33376.04 318.43 2349.36 37.31 2011-05-14 18:18:14.000 134 33376.15 318.42 2349.35 37.31 2011-05-14 18:18:15.000 134 33376.24 318.47 2349.34 37.31 2011-05-14 18:18:16.000 134 33376.15 318.45 2349.36 37.31 2011-05-14 18:18:17.000 134 33376.12 318.48 2349.24 37.31 2011-05-14 18:18:18.000 134 33376.15 318.43 2349.26 37.31 2011-05-14 18:18:19.000 134 33376.15 318.45 2349.30 37.31 2011-05-14 18:18:20.000 134 33376.12 318.46 2349.27 37.31 2011-05-14 18:18:21.000 134 33376.07 318.50 2349.28 37.31 2011-05-14 18:18:22.000 134 33376.10 318.49 2349.28 37.31 2011-05-14 18:18:23.000 134 33376.10 318.45 2349.28 37.31 2011-05-14 18:18:24.000 134 33376.14 318.48 2349.31 37.31 2011-05-14 18:18:25.000 134 33376.16 318.51 2349.35 37.31 2011-05-14 18:18:26.000 134 33376.01 318.49 2349.25 37.31 2011-05-14 18:18:27.000 134 33376.16 318.51 2349.21 37.31 2011-05-14 18:18:28.000 134 33376.14 318.48 2349.28 37.31 2011-05-14 18:18:29.000 134 33376.09 318.50 2349.31 37.31 2011-05-14 18:18:30.000 134 33376.15 318.50 2349.40 37.31 2011-05-14 18:18:31.000 134 33376.10 318.51 2349.30 37.31 2011-05-14 18:18:32.000 134 33376.08 318.51 2349.33 37.31 2011-05-14 18:18:33.000 134 33376.20 318.53 2349.26 37.31 2011-05-14 18:18:34.000 134 33376.14 318.49 2349.24 37.31 2011-05-14 18:18:35.000 134 33376.20 318.54 2349.34 37.31 2011-05-14 18:18:36.000 134 33376.23 318.51 2349.19 37.31 2011-05-14 18:18:37.000 134 33376.17 318.49 2349.35 37.31 2011-05-14 18:18:38.000 134 33376.07 318.50 2349.39 37.31 2011-05-14 18:18:39.000 134 33376.24 318.49 2349.30 37.31 2011-05-14 18:18:40.000 134 33376.08 318.49 2349.32 37.31 2011-05-14 18:18:41.000 134 33376.16 318.51 2349.29 37.31 2011-05-14 18:18:42.000 134 33376.14 318.49 2349.30 37.31 2011-05-14 18:18:43.000 134 33376.11 318.47 2349.30 37.31 2011-05-14 18:18:44.000 134 33376.16 318.54 2349.34 37.31 2011-05-14 18:18:45.000 134 33376.09 318.46 2349.37 37.31 2011-05-14 18:18:46.000 134 33376.10 318.50 2349.34 37.31 2011-05-14 18:18:47.000 134 33376.13 318.54 2349.32 37.31 2011-05-14 18:18:48.000 134 33376.14 318.55 2349.30 37.31 2011-05-14 18:18:49.000 134 33376.15 318.52 2349.30 37.31 2011-05-14 18:18:50.000 134 33376.21 318.45 2349.30 37.31 2011-05-14 18:18:51.000 134 33376.06 318.54 2349.28 37.31 2011-05-14 18:18:52.000 134 33376.07 318.52 2349.25 37.31 2011-05-14 18:18:53.000 134 33376.17 318.52 2349.35 37.31 2011-05-14 18:18:54.000 134 33376.10 318.54 2349.38 37.31 2011-05-14 18:18:55.000 134 33376.19 318.53 2349.35 37.31 2011-05-14 18:18:56.000 134 33376.10 318.52 2349.38 37.31 2011-05-14 18:18:57.000 134 33376.21 318.53 2349.32 37.31 2011-05-14 18:18:58.000 134 33376.11 318.55 2349.31 37.31 2011-05-14 18:18:59.000 134 33376.15 318.47 2349.25 37.31 2011-05-14 18:19:00.000 134 33376.12 318.54 2349.28 37.31 2011-05-14 18:19:01.000 134 33376.12 318.54 2349.32 37.31 2011-05-14 18:19:02.000 134 33376.18 318.53 2349.36 37.31 2011-05-14 18:19:03.000 134 33376.14 318.56 2349.26 37.31 2011-05-14 18:19:04.000 134 33376.20 318.55 2349.28 37.31 2011-05-14 18:19:05.000 134 33376.18 318.50 2349.36 37.31 2011-05-14 18:19:06.000 134 33376.20 318.58 2349.41 37.31 2011-05-14 18:19:07.000 134 33376.21 318.54 2349.31 37.31 2011-05-14 18:19:08.000 134 33376.17 318.53 2349.28 37.31 2011-05-14 18:19:09.000 134 33376.15 318.60 2349.32 37.31 2011-05-14 18:19:10.000 134 33376.16 318.59 2349.33 37.31 2011-05-14 18:19:11.000 134 33376.17 318.54 2349.38 37.31 2011-05-14 18:19:12.000 134 33376.18 318.55 2349.35 37.31 2011-05-14 18:19:13.000 134 33376.10 318.50 2349.34 37.31 2011-05-14 18:19:14.000 134 33376.13 318.52 2349.38 37.31 2011-05-14 18:19:15.000 134 33376.11 318.56 2349.25 37.31 2011-05-14 18:19:16.000 134 33376.13 318.53 2349.30 37.31 2011-05-14 18:19:17.000 134 33376.14 318.54 2349.38 37.31 2011-05-14 18:19:18.000 134 33376.10 318.54 2349.32 37.31 2011-05-14 18:19:19.000 134 33376.07 318.57 2349.36 37.31 2011-05-14 18:19:20.000 134 33376.11 318.59 2349.36 37.31 2011-05-14 18:19:21.000 134 33376.19 318.49 2349.31 37.31 2011-05-14 18:19:22.000 134 33376.18 318.50 2349.34 37.31 2011-05-14 18:19:23.000 134 33376.17 318.57 2349.34 37.31 2011-05-14 18:19:24.000 134 33376.21 318.54 2349.40 37.31 2011-05-14 18:19:25.000 134 33376.12 318.60 2349.35 37.31 2011-05-14 18:19:26.000 134 33376.20 318.56 2349.30 37.31 2011-05-14 18:19:27.000 134 33376.21 318.54 2349.37 37.31 2011-05-14 18:19:28.000 134 33376.20 318.54 2349.36 37.31 2011-05-14 18:19:29.000 134 33376.20 318.58 2349.26 37.31 2011-05-14 18:19:30.000 134 33376.17 318.57 2349.36 37.31 2011-05-14 18:19:31.000 134 33376.15 318.55 2349.43 37.31 2011-05-14 18:19:32.000 134 33376.14 318.56 2349.37 37.31 2011-05-14 18:19:33.000 134 33376.15 318.59 2349.31 37.31 2011-05-14 18:19:34.000 134 33376.14 318.54 2349.37 37.31 2011-05-14 18:19:35.000 134 33376.28 318.57 2349.34 37.31 2011-05-14 18:19:36.000 134 33376.14 318.64 2349.30 37.31 2011-05-14 18:19:37.000 134 33376.10 318.62 2349.37 37.31 2011-05-14 18:19:38.000 134 33376.18 318.58 2349.38 37.31 2011-05-14 18:19:39.000 134 33376.17 318.60 2349.31 37.31 2011-05-14 18:19:40.000 134 33376.16 318.60 2349.30 37.31 2011-05-14 18:19:41.000 134 33376.20 318.59 2349.28 37.31 2011-05-14 18:19:42.000 134 33376.12 318.60 2349.31 37.31 2011-05-14 18:19:43.000 134 33376.11 318.53 2349.45 37.31 2011-05-14 18:19:44.000 134 33376.31 318.61 2349.29 37.31 2011-05-14 18:19:45.000 134 33376.25 318.56 2349.31 37.31 2011-05-14 18:19:46.000 134 33376.15 318.56 2349.40 37.31 2011-05-14 18:19:47.000 134 33376.15 318.60 2349.45 37.31 2011-05-14 18:19:48.000 134 33376.22 318.58 2349.43 37.31 2011-05-14 18:19:49.000 134 33376.20 318.60 2349.37 37.31 2011-05-14 18:19:50.000 134 33376.21 318.61 2349.36 37.31 2011-05-14 18:19:51.000 134 33376.21 318.62 2349.32 37.31 2011-05-14 18:19:52.000 134 33376.20 318.60 2349.25 37.31 2011-05-14 18:19:53.000 134 33376.20 318.59 2349.34 37.31 2011-05-14 18:19:54.000 134 33376.32 318.63 2349.42 37.31 2011-05-14 18:19:55.000 134 33376.31 318.63 2349.41 37.31 2011-05-14 18:19:56.000 134 33376.22 318.58 2349.31 37.31 2011-05-14 18:19:57.000 134 33376.33 318.61 2349.46 37.31 2011-05-14 18:19:58.000 134 33376.29 318.65 2349.49 37.31 2011-05-14 18:19:59.000 134 33376.27 318.57 2349.42 37.31 2011-05-14 18:20:00.000 134 33376.27 318.56 2349.38 37.31 2011-05-14 18:20:01.000 134 33376.24 318.56 2349.31 37.31 2011-05-14 18:20:02.000 134 33376.33 318.55 2349.32 37.31 2011-05-14 18:20:03.000 134 33376.32 318.54 2349.37 37.31 2011-05-14 18:20:04.000 134 33376.24 318.55 2349.40 37.31 2011-05-14 18:20:05.000 134 33376.26 318.58 2349.32 37.31 2011-05-14 18:20:06.000 134 33376.29 318.58 2349.40 37.31 2011-05-14 18:20:07.000 134 33376.26 318.56 2349.43 37.31 2011-05-14 18:20:08.000 134 33376.32 318.55 2349.40 37.31 2011-05-14 18:20:09.000 134 33376.33 318.61 2349.32 37.31 2011-05-14 18:20:10.000 134 33376.33 318.60 2349.42 37.31 2011-05-14 18:20:11.000 134 33376.41 318.56 2349.38 37.31 2011-05-14 18:20:12.000 134 33376.38 318.58 2349.46 37.31 2011-05-14 18:20:13.000 134 33376.39 318.55 2349.37 37.31 2011-05-14 18:20:14.000 134 33376.33 318.57 2349.41 37.31 2011-05-14 18:20:15.000 134 33376.37 318.53 2349.36 37.31 2011-05-14 18:20:16.000 134 33376.37 318.55 2349.36 37.31 2011-05-14 18:20:17.000 134 33376.43 318.59 2349.39 37.31 2011-05-14 18:20:18.000 134 33376.43 318.58 2349.37 37.31 2011-05-14 18:20:19.000 134 33376.40 318.58 2349.32 37.31 2011-05-14 18:20:20.000 134 33376.32 318.58 2349.31 37.31 2011-05-14 18:20:21.000 134 33376.44 318.61 2349.30 37.31 2011-05-14 18:20:22.000 134 33376.35 318.59 2349.32 37.31 2011-05-14 18:20:23.000 134 33376.38 318.60 2349.33 37.31 2011-05-14 18:20:24.000 134 33376.45 318.61 2349.37 37.31 2011-05-14 18:20:25.000 134 33376.44 318.60 2349.35 37.31 2011-05-14 18:20:26.000 134 33376.35 318.56 2349.36 37.31 2011-05-14 18:20:27.000 134 33376.51 318.62 2349.37 37.31 2011-05-14 18:20:28.000 134 33376.39 318.62 2349.41 37.31 2011-05-14 18:20:29.000 134 33376.40 318.63 2349.41 37.31 2011-05-14 18:20:30.000 134 33376.45 318.64 2349.30 37.31 2011-05-14 18:20:31.000 134 33376.43 318.57 2349.45 37.31 2011-05-14 18:20:32.000 134 33376.42 318.61 2349.47 37.31 2011-05-14 18:20:33.000 134 33376.49 318.56 2349.39 37.31 2011-05-14 18:20:34.000 134 33376.51 318.57 2349.32 37.31 2011-05-14 18:20:35.000 134 33376.51 318.62 2349.34 37.31 2011-05-14 18:20:36.000 134 33376.52 318.62 2349.34 37.31 2011-05-14 18:20:37.000 134 33376.61 318.61 2349.38 37.31 2011-05-14 18:20:38.000 134 33376.45 318.64 2349.32 37.31 2011-05-14 18:20:39.000 134 33376.51 318.61 2349.30 37.31 2011-05-14 18:20:40.000 134 33376.42 318.61 2349.31 37.31 2011-05-14 18:20:41.000 134 33376.42 318.58 2349.36 37.31 2011-05-14 18:20:42.000 134 33376.47 318.58 2349.38 37.31 2011-05-14 18:20:43.000 134 33376.41 318.65 2349.40 37.31 2011-05-14 18:20:44.000 134 33376.49 318.63 2349.41 37.31 2011-05-14 18:20:45.000 134 33376.47 318.61 2349.35 37.31 2011-05-14 18:20:46.000 134 33376.50 318.59 2349.31 37.31 2011-05-14 18:20:47.000 134 33376.51 318.60 2349.26 37.31 2011-05-14 18:20:48.000 134 33376.46 318.61 2349.34 37.31 2011-05-14 18:20:49.000 134 33376.52 318.64 2349.38 37.31 2011-05-14 18:20:50.000 134 33376.42 318.63 2349.40 37.31 2011-05-14 18:20:51.000 134 33376.44 318.60 2349.38 37.31 2011-05-14 18:20:52.000 134 33376.41 318.60 2349.38 37.31 2011-05-14 18:20:53.000 134 33376.51 318.66 2349.36 37.31 2011-05-14 18:20:54.000 134 33376.51 318.60 2349.37 37.31 2011-05-14 18:20:55.000 134 33376.52 318.61 2349.36 37.31 2011-05-14 18:20:56.000 134 33376.47 318.64 2349.34 37.31 2011-05-14 18:20:57.000 134 33376.58 318.65 2349.34 37.31 2011-05-14 18:20:58.000 134 33376.52 318.62 2349.40 37.31 2011-05-14 18:20:59.000 134 33376.52 318.63 2349.40 37.31 2011-05-14 18:21:00.000 134 33376.55 318.61 2349.28 37.31 2011-05-14 18:21:01.000 134 33376.45 318.63 2349.31 37.31 2011-05-14 18:21:02.000 134 33376.51 318.60 2349.37 37.31 2011-05-14 18:21:03.000 134 33376.48 318.61 2349.36 37.31 2011-05-14 18:21:04.000 134 33376.48 318.58 2349.37 37.31 2011-05-14 18:21:05.000 134 33376.53 318.62 2349.32 37.31 2011-05-14 18:21:06.000 134 33376.56 318.63 2349.36 37.31 2011-05-14 18:21:07.000 134 33376.58 318.63 2349.31 37.31 2011-05-14 18:21:08.000 134 33376.57 318.64 2349.37 37.31 2011-05-14 18:21:09.000 134 33376.55 318.63 2349.33 37.31 2011-05-14 18:21:10.000 134 33376.53 318.64 2349.29 37.31 2011-05-14 18:21:11.000 134 33376.60 318.66 2349.31 37.31 2011-05-14 18:21:12.000 134 33376.57 318.65 2349.41 37.31 2011-05-14 18:21:13.000 134 33376.58 318.68 2349.41 37.31 2011-05-14 18:21:14.000 134 33376.52 318.68 2349.30 37.31 2011-05-14 18:21:15.000 134 33376.63 318.60 2349.30 37.31 2011-05-14 18:21:16.000 134 33376.51 318.62 2349.32 37.31 2011-05-14 18:21:17.000 134 33376.64 318.68 2349.25 37.31 2011-05-14 18:21:18.000 134 33376.63 318.66 2349.35 37.31 2011-05-14 18:21:19.000 134 33376.55 318.63 2349.33 37.31 2011-05-14 18:21:20.000 134 33376.68 318.63 2349.40 37.31 2011-05-14 18:21:21.000 134 33376.55 318.68 2349.37 37.31 2011-05-14 18:21:22.000 134 33376.61 318.70 2349.35 37.31 2011-05-14 18:21:23.000 134 33376.64 318.69 2349.33 37.31 2011-05-14 18:21:24.000 134 33376.64 318.67 2349.38 37.31 2011-05-14 18:21:25.000 134 33376.57 318.69 2349.34 37.31 2011-05-14 18:21:26.000 134 33376.71 318.74 2349.34 37.31 2011-05-14 18:21:27.000 134 33376.68 318.75 2349.37 37.31 2011-05-14 18:21:28.000 134 33376.60 318.70 2349.35 37.31 2011-05-14 18:21:29.000 134 33376.64 318.69 2349.37 37.31 2011-05-14 18:21:30.000 134 33376.67 318.70 2349.37 37.31 2011-05-14 18:21:31.000 134 33376.70 318.71 2349.39 37.31 2011-05-14 18:21:32.000 134 33376.63 318.72 2349.29 37.31 2011-05-14 18:21:33.000 134 33376.59 318.68 2349.36 37.31 2011-05-14 18:21:34.000 134 33376.57 318.68 2349.34 37.31 2011-05-14 18:21:35.000 134 33376.64 318.75 2349.41 37.31 2011-05-14 18:21:36.000 134 33376.74 318.71 2349.46 37.31 2011-05-14 18:21:37.000 134 33376.68 318.68 2349.36 37.31 2011-05-14 18:21:38.000 134 33376.65 318.72 2349.50 37.31 2011-05-14 18:21:39.000 134 33376.67 318.70 2349.38 37.31 2011-05-14 18:21:40.000 134 33376.71 318.69 2349.28 37.31 2011-05-14 18:21:41.000 134 33376.70 318.68 2349.40 37.31 2011-05-14 18:21:42.000 134 33376.61 318.73 2349.41 37.31 2011-05-14 18:21:43.000 134 33376.60 318.70 2349.35 37.31 2011-05-14 18:21:44.000 134 33376.66 318.70 2349.34 37.31 2011-05-14 18:21:45.000 134 33376.62 318.70 2349.48 37.31 2011-05-14 18:21:46.000 134 33376.67 318.69 2349.43 37.31 2011-05-14 18:21:47.000 134 33376.61 318.72 2349.40 37.31 2011-05-14 18:21:48.000 134 33376.63 318.73 2349.36 37.31 2011-05-14 18:21:49.000 134 33376.67 318.71 2349.41 37.31 2011-05-14 18:21:50.000 134 33376.69 318.74 2349.38 37.31 2011-05-14 18:21:51.000 134 33376.58 318.74 2349.36 37.31 2011-05-14 18:21:52.000 134 33376.65 318.74 2349.39 37.31 2011-05-14 18:21:53.000 134 33376.67 318.72 2349.45 37.31 2011-05-14 18:21:54.000 134 33376.63 318.79 2349.34 37.31 2011-05-14 18:21:55.000 134 33376.51 318.69 2349.43 37.31 2011-05-14 18:21:56.000 134 33376.66 318.74 2349.35 37.31 2011-05-14 18:21:57.000 134 33376.65 318.72 2349.50 37.31 2011-05-14 18:21:58.000 134 33376.69 318.69 2349.45 37.31 2011-05-14 18:21:59.000 134 33376.65 318.76 2349.37 37.31 2011-05-14 18:22:00.000 134 33376.70 318.73 2349.43 37.31 2011-05-14 18:22:01.000 134 33376.71 318.74 2349.38 37.31 2011-05-14 18:22:02.000 134 33376.70 318.71 2349.41 37.31 2011-05-14 18:22:03.000 134 33376.59 318.77 2349.41 37.31 2011-05-14 18:22:04.000 134 33376.65 318.78 2349.40 37.31 2011-05-14 18:22:05.000 134 33376.65 318.78 2349.43 37.31 2011-05-14 18:22:06.000 134 33376.67 318.76 2349.43 37.31 2011-05-14 18:22:07.000 134 33376.82 318.78 2349.43 37.31 2011-05-14 18:22:08.000 134 33376.71 318.72 2349.49 37.31 2011-05-14 18:22:09.000 134 33376.77 318.78 2349.43 37.31 2011-05-14 18:22:10.000 134 33376.67 318.77 2349.36 37.31 2011-05-14 18:22:11.000 134 33376.69 318.72 2349.41 37.31 2011-05-14 18:22:12.000 134 33376.67 318.73 2349.43 37.31 2011-05-14 18:22:13.000 134 33376.70 318.73 2349.45 37.31 2011-05-14 18:22:14.000 134 33376.67 318.74 2349.44 37.31 2011-05-14 18:22:15.000 134 33376.72 318.80 2349.40 37.31 2011-05-14 18:22:16.000 134 33376.68 318.79 2349.36 37.31 2011-05-14 18:22:17.000 134 33376.67 318.78 2349.36 37.31 2011-05-14 18:22:18.000 134 33376.67 318.77 2349.41 37.31 2011-05-14 18:22:19.000 134 33376.68 318.73 2349.47 37.31 2011-05-14 18:22:20.000 134 33376.73 318.73 2349.44 37.31 2011-05-14 18:22:21.000 134 33376.77 318.77 2349.50 37.31 2011-05-14 18:22:22.000 134 33376.73 318.79 2349.46 37.31 2011-05-14 18:22:23.000 134 33376.71 318.81 2349.47 37.31 2011-05-14 18:22:24.000 134 33376.73 318.77 2349.38 37.31 2011-05-14 18:22:25.000 134 33376.75 318.81 2349.44 37.31 2011-05-14 18:22:26.000 134 33376.82 318.80 2349.43 37.31 2011-05-14 18:22:27.000 134 33376.68 318.77 2349.41 37.31 2011-05-14 18:22:28.000 134 33376.73 318.80 2349.47 37.31 2011-05-14 18:22:29.000 134 33376.65 318.79 2349.46 37.31 2011-05-14 18:22:30.000 134 33376.75 318.80 2349.49 37.31 2011-05-14 18:22:31.000 134 33376.68 318.81 2349.40 37.31 2011-05-14 18:22:32.000 134 33376.80 318.81 2349.45 37.31 2011-05-14 18:22:33.000 134 33376.73 318.82 2349.37 37.31 2011-05-14 18:22:34.000 134 33376.78 318.81 2349.38 37.31 2011-05-14 18:22:35.000 134 33376.65 318.82 2349.54 37.31 2011-05-14 18:22:36.000 134 33376.72 318.82 2349.51 37.31 2011-05-14 18:22:37.000 134 33376.71 318.81 2349.44 37.31 2011-05-14 18:22:38.000 134 33376.86 318.78 2349.40 37.31 2011-05-14 18:22:39.000 134 33376.65 318.82 2349.53 37.31 2011-05-14 18:22:40.000 134 33376.73 318.80 2349.48 37.31 2011-05-14 18:22:41.000 134 33376.76 318.80 2349.52 37.31 2011-05-14 18:22:42.000 134 33376.69 318.82 2349.48 37.31 2011-05-14 18:22:43.000 134 33376.76 318.84 2349.54 37.31 2011-05-14 18:22:44.000 134 33376.73 318.82 2349.47 37.31 2011-05-14 18:22:45.000 134 33376.79 318.80 2349.49 37.31 2011-05-14 18:22:46.000 134 33376.84 318.81 2349.38 37.31 2011-05-14 18:22:47.000 134 33376.82 318.81 2349.38 37.31 2011-05-14 18:22:48.000 134 33376.79 318.81 2349.51 37.31 2011-05-14 18:22:49.000 134 33376.75 318.77 2349.50 37.31 2011-05-14 18:22:50.000 134 33376.84 318.81 2349.47 37.31 2011-05-14 18:22:51.000 134 33376.91 318.90 2349.40 37.31 2011-05-14 18:22:52.000 134 33376.89 318.79 2349.45 37.31 2011-05-14 18:22:53.000 134 33376.80 318.83 2349.44 37.31 2011-05-14 18:22:54.000 134 33376.79 318.83 2349.48 37.31 2011-05-14 18:22:55.000 134 33376.78 318.86 2349.51 37.31 2011-05-14 18:22:56.000 134 33376.80 318.88 2349.46 37.31 2011-05-14 18:22:57.000 134 33376.71 318.85 2349.47 37.31 2011-05-14 18:22:58.000 134 33376.76 318.85 2349.47 37.31 2011-05-14 18:22:59.000 134 33376.80 318.85 2349.45 37.31 2011-05-14 18:23:00.000 134 33376.74 318.82 2349.50 37.31 2011-05-14 18:23:01.000 134 33376.75 318.86 2349.47 37.31 2011-05-14 18:23:02.000 134 33376.70 318.80 2349.44 37.31 2011-05-14 18:23:03.000 134 33376.80 318.83 2349.53 37.31 2011-05-14 18:23:04.000 134 33376.81 318.81 2349.49 37.31 2011-05-14 18:23:05.000 134 33376.83 318.85 2349.64 37.31 2011-05-14 18:23:06.000 134 33376.84 318.83 2349.51 37.31 2011-05-14 18:23:07.000 134 33376.84 318.82 2349.47 37.31 2011-05-14 18:23:08.000 134 33376.88 318.82 2349.51 37.31 2011-05-14 18:23:09.000 134 33376.80 318.81 2349.45 37.31 2011-05-14 18:23:10.000 134 33376.86 318.82 2349.51 37.31 2011-05-14 18:23:11.000 134 33376.91 318.81 2349.41 37.31 2011-05-14 18:23:12.000 134 33376.84 318.84 2349.43 37.31 2011-05-14 18:23:13.000 134 33376.85 318.83 2349.50 37.31 2011-05-14 18:23:14.000 134 33376.86 318.85 2349.44 37.31 2011-05-14 18:23:15.000 134 33376.84 318.76 2349.41 37.31 2011-05-14 18:23:16.000 134 33376.85 318.81 2349.40 37.31 2011-05-14 18:23:17.000 134 33376.97 318.82 2349.47 37.31 2011-05-14 18:23:18.000 134 33376.88 318.84 2349.53 37.31 2011-05-14 18:23:19.000 134 33376.85 318.89 2349.53 37.31 2011-05-14 18:23:20.000 134 33376.92 318.88 2349.52 37.31 2011-05-14 18:23:21.000 134 33376.85 318.86 2349.49 37.31 2011-05-14 18:23:22.000 134 33376.86 318.81 2349.49 37.31 2011-05-14 18:23:23.000 134 33376.84 318.93 2349.46 37.31 2011-05-14 18:23:24.000 134 33376.85 318.89 2349.40 37.31 2011-05-14 18:23:25.000 134 33376.80 318.89 2349.44 37.31 2011-05-14 18:23:26.000 134 33376.97 318.85 2349.59 37.31 2011-05-14 18:23:27.000 134 33377.00 318.89 2349.52 37.31 2011-05-14 18:23:28.000 134 33376.86 318.87 2349.47 37.31 2011-05-14 18:23:29.000 134 33376.91 318.85 2349.43 37.31 2011-05-14 18:23:30.000 134 33376.90 318.87 2349.47 37.31 2011-05-14 18:23:31.000 134 33376.87 318.91 2349.47 37.31 2011-05-14 18:23:32.000 134 33376.82 318.90 2349.39 37.31 2011-05-14 18:23:33.000 134 33376.82 318.89 2349.49 37.31 2011-05-14 18:23:34.000 134 33376.82 318.89 2349.47 37.31 2011-05-14 18:23:35.000 134 33376.89 318.89 2349.51 37.31 2011-05-14 18:23:36.000 134 33376.88 318.87 2349.50 37.31 2011-05-14 18:23:37.000 134 33376.90 318.91 2349.54 37.31 2011-05-14 18:23:38.000 134 33376.94 318.90 2349.53 37.31 2011-05-14 18:23:39.000 134 33376.89 318.91 2349.50 37.31 2011-05-14 18:23:40.000 134 33376.84 318.91 2349.56 37.31 2011-05-14 18:23:41.000 134 33376.83 318.92 2349.51 37.31 2011-05-14 18:23:42.000 134 33376.91 318.93 2349.47 37.31 2011-05-14 18:23:43.000 134 33376.82 318.91 2349.40 37.31 2011-05-14 18:23:44.000 134 33376.88 318.92 2349.56 37.31 2011-05-14 18:23:45.000 134 33376.92 318.91 2349.50 37.31 2011-05-14 18:23:46.000 134 33376.87 318.91 2349.47 37.31 2011-05-14 18:23:47.000 134 33376.86 318.88 2349.44 37.31 2011-05-14 18:23:48.000 134 33376.83 318.92 2349.50 37.31 2011-05-14 18:23:49.000 134 33376.85 318.92 2349.59 37.31 2011-05-14 18:23:50.000 134 33376.81 318.93 2349.56 37.31 2011-05-14 18:23:51.000 134 33376.96 318.94 2349.62 37.31 2011-05-14 18:23:52.000 134 33376.86 318.91 2349.55 37.31 2011-05-14 18:23:53.000 134 33376.83 318.98 2349.63 37.31 2011-05-14 18:23:54.000 134 33376.95 318.96 2349.58 37.31 2011-05-14 18:23:55.000 134 33376.80 318.93 2349.57 37.31 2011-05-14 18:23:56.000 134 33376.78 318.95 2349.54 37.31 2011-05-14 18:23:57.000 134 33376.79 318.99 2349.55 37.31 2011-05-14 18:23:58.000 134 33376.86 318.97 2349.59 37.31 2011-05-14 18:23:59.000 134 33376.85 318.97 2349.57 37.31 2011-05-14 18:24:00.000 134 33376.85 319.00 2349.59 37.31 2011-05-14 18:24:01.000 134 33376.83 318.98 2349.57 37.31 2011-05-14 18:24:02.000 134 33376.90 318.96 2349.55 37.31 2011-05-14 18:24:03.000 134 33376.91 318.99 2349.58 37.31 2011-05-14 18:24:04.000 134 33376.81 318.95 2349.63 37.31 2011-05-14 18:24:05.000 134 33376.83 318.94 2349.53 37.31 2011-05-14 18:24:06.000 134 33376.95 318.97 2349.49 37.31 2011-05-14 18:24:07.000 134 33376.95 318.95 2349.56 37.31 2011-05-14 18:24:08.000 134 33376.85 318.96 2349.55 37.31 2011-05-14 18:24:09.000 134 33376.90 318.94 2349.50 37.31 2011-05-14 18:24:10.000 134 33376.91 318.98 2349.51 37.31 2011-05-14 18:24:11.000 134 33376.88 318.94 2349.56 37.31 2011-05-14 18:24:12.000 134 33376.90 318.93 2349.61 37.31 2011-05-14 18:24:13.000 134 33376.85 319.01 2349.55 37.31 2011-05-14 18:24:14.000 134 33376.85 318.99 2349.56 37.31 2011-05-14 18:24:15.000 134 33376.89 318.97 2349.47 37.31 2011-05-14 18:24:16.000 134 33376.89 318.97 2349.56 37.31 2011-05-14 18:24:17.000 134 33376.89 318.99 2349.55 37.31 2011-05-14 18:24:18.000 134 33376.94 318.99 2349.44 37.31 2011-05-14 18:24:19.000 134 33376.95 319.02 2349.59 37.31 2011-05-14 18:24:20.000 134 33376.83 318.96 2349.56 37.31 2011-05-14 18:24:21.000 134 33376.79 318.97 2349.54 37.31 2011-05-14 18:24:22.000 134 33376.75 319.00 2349.46 37.31 2011-05-14 18:24:23.000 134 33376.83 318.97 2349.56 37.31 2011-05-14 18:24:24.000 134 33376.87 319.01 2349.58 37.31 2011-05-14 18:24:25.000 134 33377.00 319.00 2349.49 37.31 2011-05-14 18:24:26.000 134 33376.79 318.97 2349.63 37.31 2011-05-14 18:24:27.000 134 33376.90 318.99 2349.48 37.31 2011-05-14 18:24:28.000 134 33376.80 318.95 2349.46 37.31 2011-05-14 18:24:29.000 134 33376.81 318.98 2349.52 37.31 2011-05-14 18:24:30.000 134 33376.88 318.99 2349.53 37.31 2011-05-14 18:24:31.000 134 33376.91 319.05 2349.58 37.31 2011-05-14 18:24:32.000 134 33376.78 319.03 2349.64 37.31 2011-05-14 18:24:33.000 134 33376.83 318.99 2349.54 37.31 2011-05-14 18:24:34.000 134 33376.86 318.97 2349.50 37.31 2011-05-14 18:24:35.000 134 33376.92 319.04 2349.57 37.31 2011-05-14 18:24:36.000 134 33376.90 319.01 2349.56 37.31 2011-05-14 18:24:37.000 134 33376.90 319.02 2349.57 37.31 2011-05-14 18:24:38.000 134 33376.89 319.14 2349.53 37.31 2011-05-14 18:24:39.000 134 33376.79 319.05 2349.61 37.31 2011-05-14 18:24:40.000 134 33376.83 319.01 2349.61 37.31 2011-05-14 18:24:41.000 134 33376.93 319.06 2349.53 37.31 2011-05-14 18:24:42.000 134 33376.93 319.05 2349.65 37.31 2011-05-14 18:24:43.000 134 33376.91 319.05 2349.54 37.31 2011-05-14 18:24:44.000 134 33376.88 319.01 2349.61 37.31 2011-05-14 18:24:45.000 134 33376.89 319.05 2349.56 37.31 2011-05-14 18:24:46.000 134 33376.88 319.04 2349.56 37.31 2011-05-14 18:24:47.000 134 33376.88 319.06 2349.64 37.31 2011-05-14 18:24:48.000 134 33376.91 319.05 2349.65 37.31 2011-05-14 18:24:49.000 134 33376.80 319.05 2349.54 37.31 2011-05-14 18:24:50.000 134 33376.86 319.11 2349.69 37.31 2011-05-14 18:24:51.000 134 33376.83 319.07 2349.62 37.31 2011-05-14 18:24:52.000 134 33376.88 319.07 2349.61 37.31 2011-05-14 18:24:53.000 134 33376.79 319.05 2349.57 37.31 2011-05-14 18:24:54.000 134 33376.92 319.06 2349.58 37.31 2011-05-14 18:24:55.000 134 33376.92 319.05 2349.58 37.31 2011-05-14 18:24:56.000 134 33376.92 319.06 2349.48 37.31 2011-05-14 18:24:57.000 134 33376.89 319.04 2349.52 37.31 2011-05-14 18:24:58.000 134 33376.83 319.05 2349.57 37.31 2011-05-14 18:24:59.000 134 33376.92 319.02 2349.55 37.31 2011-05-14 18:25:00.000 134 33376.85 319.07 2349.59 37.31 2011-05-14 18:25:01.000 134 33376.86 319.06 2349.56 37.31 2011-05-14 18:25:02.000 134 33376.93 319.07 2349.58 37.31 2011-05-14 18:25:03.000 134 33376.89 319.11 2349.63 37.31 2011-05-14 18:25:04.000 134 33376.79 319.08 2349.62 37.31 2011-05-14 18:25:05.000 134 33376.79 319.13 2349.64 37.31 2011-05-14 18:25:06.000 134 33376.89 319.09 2349.59 37.31 2011-05-14 18:25:07.000 134 33376.78 319.06 2349.58 37.31 2011-05-14 18:25:08.000 134 33376.80 319.04 2349.55 37.31 2011-05-14 18:25:09.000 134 33376.94 319.03 2349.63 37.31 2011-05-14 18:25:10.000 134 33376.82 319.01 2349.57 37.31 2011-05-14 18:25:11.000 134 33376.80 319.08 2349.70 37.31 2011-05-14 18:25:12.000 134 33376.84 319.05 2349.59 37.31 2011-05-14 18:25:13.000 134 33376.73 319.05 2349.57 37.31 2011-05-14 18:25:14.000 134 33376.82 319.05 2349.65 37.31 2011-05-14 18:25:15.000 134 33376.79 319.13 2349.57 37.31 2011-05-14 18:25:16.000 134 33376.77 319.10 2349.57 37.31 2011-05-14 18:25:17.000 134 33376.75 319.10 2349.66 37.31 2011-05-14 18:25:18.000 134 33376.79 319.06 2349.56 37.31 2011-05-14 18:25:19.000 134 33376.82 319.08 2349.59 37.31 2011-05-14 18:25:20.000 134 33376.74 319.09 2349.67 37.31 2011-05-14 18:25:21.000 134 33376.89 319.08 2349.59 37.31 2011-05-14 18:25:22.000 134 33376.75 319.10 2349.59 37.31 2011-05-14 18:25:23.000 134 33376.83 319.10 2349.68 37.31 2011-05-14 18:25:24.000 134 33376.79 319.11 2349.65 37.31 2011-05-14 18:25:25.000 134 33376.79 319.06 2349.68 37.31 2011-05-14 18:25:26.000 134 33376.89 319.13 2349.63 37.31 2011-05-14 18:25:27.000 134 33376.78 319.11 2349.55 37.31 2011-05-14 18:25:28.000 134 33376.81 319.14 2349.56 37.31 2011-05-14 18:25:29.000 134 33376.86 319.06 2349.59 37.31 2011-05-14 18:25:30.000 134 33376.86 319.11 2349.69 37.31 2011-05-14 18:25:31.000 134 33376.85 319.14 2349.58 37.31 2011-05-14 18:25:32.000 134 33376.83 319.10 2349.71 37.31 2011-05-14 18:25:33.000 134 33376.86 319.07 2349.62 37.31 2011-05-14 18:25:34.000 134 33376.79 319.08 2349.60 37.31 2011-05-14 18:25:35.000 134 33376.89 319.07 2349.60 37.31 2011-05-14 18:25:36.000 134 33376.80 319.09 2349.66 37.31 2011-05-14 18:25:37.000 134 33376.75 319.12 2349.57 37.31 2011-05-14 18:25:38.000 134 33376.91 319.06 2349.65 37.31 2011-05-14 18:25:39.000 134 33376.91 319.15 2349.62 37.31 2011-05-14 18:25:40.000 134 33376.82 319.10 2349.66 37.31 2011-05-14 18:25:41.000 134 33376.82 319.07 2349.64 37.31 2011-05-14 18:25:42.000 134 33376.83 319.08 2349.68 37.31 2011-05-14 18:25:43.000 134 33376.91 319.07 2349.61 37.31 2011-05-14 18:25:44.000 134 33376.80 319.14 2349.56 37.31 2011-05-14 18:25:45.000 134 33376.89 319.09 2349.64 37.31 2011-05-14 18:25:46.000 134 33376.85 319.10 2349.66 37.31 2011-05-14 18:25:47.000 134 33376.84 319.12 2349.66 37.31 2011-05-14 18:25:48.000 134 33376.81 319.09 2349.62 37.31 2011-05-14 18:25:49.000 134 33376.92 319.10 2349.62 37.31 2011-05-14 18:25:50.000 134 33376.88 319.07 2349.61 37.31 2011-05-14 18:25:51.000 134 33376.87 319.13 2349.61 37.31 2011-05-14 18:25:52.000 134 33376.79 319.11 2349.63 37.31 2011-05-14 18:25:53.000 134 33376.87 319.07 2349.58 37.31 2011-05-14 18:25:54.000 134 33376.89 319.10 2349.60 37.31 2011-05-14 18:25:55.000 134 33376.83 319.12 2349.59 37.31 2011-05-14 18:25:56.000 134 33376.85 319.12 2349.61 37.31 2011-05-14 18:25:57.000 134 33376.92 319.16 2349.65 37.31 2011-05-14 18:25:58.000 134 33376.95 319.17 2349.63 37.31 2011-05-14 18:25:59.000 134 33376.89 319.18 2349.58 37.31 2011-05-14 18:26:00.000 134 33376.93 319.19 2349.59 37.31 2011-05-14 18:26:01.000 134 33376.83 319.13 2349.56 37.31 2011-05-14 18:26:02.000 134 33376.94 319.16 2349.66 37.31 2011-05-14 18:26:03.000 134 33376.86 319.14 2349.56 37.31 2011-05-14 18:26:04.000 134 33376.86 319.14 2349.57 37.31 2011-05-14 18:26:05.000 134 33376.91 319.13 2349.70 37.31 2011-05-14 18:26:06.000 134 33376.82 319.15 2349.60 37.31 2011-05-14 18:26:07.000 134 33376.96 319.12 2349.71 37.31 2011-05-14 18:26:08.000 134 33376.80 319.16 2349.72 37.31 2011-05-14 18:26:09.000 134 33376.88 319.14 2349.57 37.31 2011-05-14 18:26:10.000 134 33376.78 319.16 2349.59 37.31 2011-05-14 18:26:11.000 134 33376.88 319.15 2349.71 37.31 2011-05-14 18:26:12.000 134 33376.92 319.18 2349.71 37.31 2011-05-14 18:26:13.000 134 33376.85 319.16 2349.57 37.31 2011-05-14 18:26:14.000 134 33376.74 319.17 2349.64 37.31 2011-05-14 18:26:15.000 134 33376.86 319.12 2349.69 37.31 2011-05-14 18:26:16.000 134 33376.79 319.10 2349.65 37.31 2011-05-14 18:26:17.000 134 33376.82 319.15 2349.72 37.31 2011-05-14 18:26:18.000 134 33376.83 319.19 2349.69 37.31 2011-05-14 18:26:19.000 134 33376.88 319.15 2349.67 37.31 2011-05-14 18:26:20.000 134 33376.86 319.18 2349.60 37.31 2011-05-14 18:26:21.000 134 33376.84 319.19 2349.62 37.31 2011-05-14 18:26:22.000 134 33376.84 319.24 2349.65 37.31 2011-05-14 18:26:23.000 134 33376.86 319.20 2349.68 37.31 2011-05-14 18:26:24.000 134 33376.81 319.17 2349.72 37.31 2011-05-14 18:26:25.000 134 33376.69 319.19 2349.65 37.31 2011-05-14 18:26:26.000 134 33376.87 319.22 2349.72 37.31 2011-05-14 18:26:27.000 134 33376.75 319.16 2349.65 37.31 2011-05-14 18:26:28.000 134 33376.85 319.18 2349.61 37.31 2011-05-14 18:26:29.000 134 33376.78 319.17 2349.66 37.31 2011-05-14 18:26:30.000 134 33376.82 319.18 2349.69 37.31 2011-05-14 18:26:31.000 134 33376.82 319.18 2349.72 37.31 2011-05-14 18:26:32.000 134 33376.85 319.25 2349.81 37.31 2011-05-14 18:26:33.000 134 33376.83 319.21 2349.57 37.31 2011-05-14 18:26:34.000 134 33376.79 319.22 2349.65 37.31 2011-05-14 18:26:35.000 134 33376.76 319.24 2349.75 37.31 2011-05-14 18:26:36.000 134 33376.75 319.22 2349.69 37.31 2011-05-14 18:26:37.000 134 33376.74 319.20 2349.74 37.31 2011-05-14 18:26:38.000 134 33376.64 319.23 2349.62 37.31 2011-05-14 18:26:39.000 134 33376.67 319.22 2349.66 37.31 2011-05-14 18:26:40.000 134 33376.78 319.27 2349.65 37.31 2011-05-14 18:26:41.000 134 33376.70 319.25 2349.61 37.31 2011-05-14 18:26:42.000 134 33376.83 319.21 2349.82 37.31 2011-05-14 18:26:43.000 134 33376.79 319.19 2349.69 37.31 2011-05-14 18:26:44.000 134 33376.75 319.21 2349.71 37.31 2011-05-14 18:26:45.000 134 33376.67 319.23 2349.68 37.31 2011-05-14 18:26:46.000 134 33376.59 319.24 2349.71 37.31 2011-05-14 18:26:47.000 134 33376.67 319.27 2349.72 37.31 2011-05-14 18:26:48.000 134 33376.67 319.26 2349.70 37.31 2011-05-14 18:26:49.000 134 33376.67 319.24 2349.80 37.31 2011-05-14 18:26:50.000 134 33376.79 319.25 2349.64 37.31 2011-05-14 18:26:51.000 134 33376.67 319.25 2349.71 37.31 2011-05-14 18:26:52.000 134 33376.68 319.29 2349.60 37.31 2011-05-14 18:26:53.000 134 33376.58 319.26 2349.74 37.31 2011-05-14 18:26:54.000 134 33376.68 319.29 2349.57 37.31 2011-05-14 18:26:55.000 134 33376.66 319.30 2349.66 37.31 2011-05-14 18:26:56.000 134 33376.67 319.25 2349.62 37.31 2011-05-14 18:26:57.000 134 33376.59 319.26 2349.68 37.31 2011-05-14 18:26:58.000 134 33376.60 319.26 2349.71 37.31 2011-05-14 18:26:59.000 134 33376.57 319.27 2349.72 37.31 2011-05-14 18:27:00.000 134 33376.60 319.28 2349.65 37.31 2011-05-14 18:27:01.000 134 33376.54 319.29 2349.69 37.31 2011-05-14 18:27:02.000 134 33376.64 319.29 2349.78 37.31 2011-05-14 18:27:03.000 134 33376.58 319.27 2349.72 37.31 2011-05-14 18:27:04.000 134 33376.53 319.31 2349.66 37.31 2011-05-14 18:27:05.000 134 33376.52 319.28 2349.65 37.31 2011-05-14 18:27:06.000 134 33376.58 319.31 2349.72 37.31 2011-05-14 18:27:07.000 134 33376.60 319.29 2349.75 37.31 2011-05-14 18:27:08.000 134 33376.57 319.29 2349.69 37.31 2011-05-14 18:27:09.000 134 33376.53 319.30 2349.65 37.31 2011-05-14 18:27:10.000 134 33376.63 319.30 2349.75 37.31 2011-05-14 18:27:11.000 134 33376.58 319.31 2349.77 37.31 2011-05-14 18:27:12.000 134 33376.55 319.35 2349.66 37.31 2011-05-14 18:27:13.000 134 33376.57 319.36 2349.77 37.31 2011-05-14 18:27:14.000 134 33376.43 319.34 2349.72 37.31 2011-05-14 18:27:15.000 134 33376.51 319.31 2349.76 37.31 2011-05-14 18:27:16.000 134 33376.53 319.33 2349.73 37.31 2011-05-14 18:27:17.000 134 33376.42 319.32 2349.71 37.31 2011-05-14 18:27:18.000 134 33376.54 319.34 2349.75 37.31 2011-05-14 18:27:19.000 134 33376.48 319.31 2349.76 37.31 2011-05-14 18:27:20.000 134 33376.57 319.24 2349.82 37.31 2011-05-14 18:27:21.000 134 33376.50 319.28 2349.82 37.31 2011-05-14 18:27:22.000 134 33376.49 319.28 2349.73 37.31 2011-05-14 18:27:23.000 134 33376.48 319.28 2349.75 37.31 2011-05-14 18:27:24.000 134 33376.57 319.31 2349.74 37.31 2011-05-14 18:27:25.000 134 33376.46 319.28 2349.70 37.31 2011-05-14 18:27:26.000 134 33376.42 319.30 2349.70 37.32 2011-05-14 18:27:27.000 134 33376.44 319.32 2349.72 37.31 2011-05-14 18:27:28.000 134 33376.54 319.30 2349.71 37.31 2011-05-14 18:27:29.000 134 33376.45 319.28 2349.80 37.31 2011-05-14 18:27:30.000 134 33376.49 319.32 2349.74 37.31 2011-05-14 18:27:31.000 134 33376.51 319.33 2349.80 37.31 2011-05-14 18:27:32.000 134 33376.61 319.27 2349.75 37.31 2011-05-14 18:27:33.000 134 33376.50 319.38 2349.77 37.31 2011-05-14 18:27:34.000 134 33376.45 319.37 2349.78 37.32 2011-05-14 18:27:35.000 134 33376.53 319.36 2349.67 37.31 2011-05-14 18:27:36.000 134 33376.54 319.37 2349.78 37.32 2011-05-14 18:27:37.000 134 33376.52 319.32 2349.84 37.31 2011-05-14 18:27:38.000 134 33376.53 319.36 2349.79 37.31 2011-05-14 18:27:39.000 134 33376.50 319.43 2349.77 37.32 2011-05-14 18:27:40.000 134 33376.43 319.37 2349.81 37.31 2011-05-14 18:27:41.000 134 33376.50 319.36 2349.84 37.32 2011-05-14 18:27:42.000 134 33376.46 319.32 2349.78 37.31 2011-05-14 18:27:43.000 134 33376.50 319.35 2349.72 37.32 2011-05-14 18:27:44.000 134 33376.44 319.36 2349.80 37.32 2011-05-14 18:27:45.000 134 33376.59 319.33 2349.75 37.32 2011-05-14 18:27:46.000 134 33376.52 319.33 2349.71 37.31 2011-05-14 18:27:47.000 134 33376.52 319.31 2349.75 37.31 2011-05-14 18:27:48.000 134 33376.44 319.32 2349.71 37.32 2011-05-14 18:27:49.000 134 33376.50 319.32 2349.74 37.32 2011-05-14 18:27:50.000 134 33376.40 319.32 2349.71 37.32 2011-05-14 18:27:51.000 134 33376.50 319.31 2349.78 37.31 2011-05-14 18:27:52.000 134 33376.54 319.32 2349.73 37.31 2011-05-14 18:27:53.000 134 33376.46 319.32 2349.75 37.32 2011-05-14 18:27:54.000 134 33376.48 319.34 2349.75 37.32 2011-05-14 18:27:55.000 134 33376.48 319.35 2349.77 37.32 2011-05-14 18:27:56.000 134 33376.46 319.34 2349.74 37.32 2011-05-14 18:27:57.000 134 33376.49 319.33 2349.72 37.32 2011-05-14 18:27:58.000 134 33376.44 319.30 2349.67 37.32 2011-05-14 18:27:59.000 134 33376.42 319.30 2349.69 37.32 2011-05-14 18:28:00.000 134 33376.43 319.32 2349.71 37.32 2011-05-14 18:28:01.000 134 33376.53 319.28 2349.77 37.32 2011-05-14 18:28:02.000 134 33376.43 319.29 2349.74 37.31 2011-05-14 18:28:03.000 134 33376.57 319.31 2349.73 37.32 2011-05-14 18:28:04.000 134 33376.45 319.28 2349.71 37.32 2011-05-14 18:28:05.000 134 33376.57 319.31 2349.67 37.32 2011-05-14 18:28:06.000 134 33376.46 319.31 2349.68 37.32 2011-05-14 18:28:07.000 134 33376.44 319.27 2349.78 37.32 2011-05-14 18:28:08.000 134 33376.50 319.26 2349.74 37.32 2011-05-14 18:28:09.000 134 33376.51 319.34 2349.78 37.32 2011-05-14 18:28:10.000 134 33376.61 319.33 2349.68 37.32 2011-05-14 18:28:11.000 134 33376.52 319.30 2349.70 37.32 2011-05-14 18:28:12.000 134 33376.55 319.34 2349.72 37.32 2011-05-14 18:28:13.000 134 33376.51 319.33 2349.68 37.32 2011-05-14 18:28:14.000 134 33376.54 319.30 2349.68 37.32 2011-05-14 18:28:15.000 134 33376.58 319.25 2349.67 37.32 2011-05-14 18:28:16.000 134 33376.70 319.31 2349.75 37.32 2011-05-14 18:28:17.000 134 33376.57 319.27 2349.73 37.32 2011-05-14 18:28:18.000 134 33376.60 319.28 2349.71 37.32 2011-05-14 18:28:19.000 134 33376.57 319.24 2349.71 37.32 2011-05-14 18:28:20.000 134 33376.63 319.26 2349.72 37.32 2011-05-14 18:28:21.000 134 33376.53 319.24 2349.74 37.32 2011-05-14 18:28:22.000 134 33376.55 319.24 2349.66 37.32 2011-05-14 18:28:23.000 134 33376.62 319.25 2349.72 37.32 2011-05-14 18:28:24.000 134 33376.60 319.26 2349.67 37.32 2011-05-14 18:28:25.000 134 33376.58 319.25 2349.73 37.32 2011-05-14 18:28:26.000 134 33376.61 319.24 2349.74 37.32 2011-05-14 18:28:27.000 134 33376.62 319.26 2349.72 37.32 2011-05-14 18:28:28.000 134 33376.62 319.29 2349.65 37.32 2011-05-14 18:28:29.000 134 33376.64 319.26 2349.64 37.32 2011-05-14 18:28:30.000 134 33376.61 319.27 2349.75 37.32 2011-05-14 18:28:31.000 134 33376.69 319.28 2349.68 37.32 2011-05-14 18:28:32.000 134 33376.57 319.24 2349.68 37.32 2011-05-14 18:28:33.000 134 33376.60 319.23 2349.71 37.32 2011-05-14 18:28:34.000 134 33376.73 319.24 2349.74 37.32 2011-05-14 18:28:35.000 134 33376.67 319.26 2349.65 37.32 2011-05-14 18:28:36.000 134 33376.68 319.32 2349.59 37.32 2011-05-14 18:28:37.000 134 33376.72 319.25 2349.71 37.32 2011-05-14 18:28:38.000 134 33376.65 319.28 2349.70 37.32 2011-05-14 18:28:39.000 134 33376.72 319.28 2349.57 37.32 2011-05-14 18:28:40.000 134 33376.82 319.39 2349.65 37.32 2011-05-14 18:28:41.000 134 33376.73 319.29 2349.69 37.32 2011-05-14 18:28:42.000 134 33376.75 319.32 2349.64 37.32 2011-05-14 18:28:43.000 134 33376.64 319.31 2349.66 37.32 2011-05-14 18:28:44.000 134 33376.72 319.31 2349.62 37.32 2011-05-14 18:28:45.000 134 33376.69 319.31 2349.61 37.32 2011-05-14 18:28:46.000 134 33376.76 319.29 2349.61 37.32 2011-05-14 18:28:47.000 134 33376.80 319.28 2349.63 37.32 2011-05-14 18:28:48.000 134 33376.73 319.27 2349.70 37.32 2011-05-14 18:28:49.000 134 33376.73 319.29 2349.62 37.32 2011-05-14 18:28:50.000 134 33376.80 319.38 2349.72 37.32 2011-05-14 18:28:51.000 134 33376.77 319.31 2349.70 37.32 2011-05-14 18:28:52.000 134 33376.85 319.31 2349.64 37.32 2011-05-14 18:28:53.000 134 33376.78 319.31 2349.58 37.32 2011-05-14 18:28:54.000 134 33376.82 319.33 2349.51 37.32 2011-05-14 18:28:55.000 134 33376.80 319.34 2349.60 37.32 2011-05-14 18:28:56.000 134 33376.78 319.34 2349.63 37.32 2011-05-14 18:28:57.000 134 33376.78 319.36 2349.56 37.32 2011-05-14 18:28:58.000 134 33376.73 319.37 2349.62 37.32 2011-05-14 18:28:59.000 134 33376.76 319.36 2349.62 37.32 2011-05-14 18:29:00.000 134 33376.75 319.30 2349.61 37.32 2011-05-14 18:29:01.000 134 33376.72 319.39 2349.57 37.32 2011-05-14 18:29:02.000 134 33376.67 319.34 2349.57 37.32 2011-05-14 18:29:03.000 134 33376.84 319.34 2349.61 37.32 2011-05-14 18:29:04.000 134 33376.76 319.36 2349.53 37.32 2011-05-14 18:29:05.000 134 33376.76 319.34 2349.64 37.32 2011-05-14 18:29:06.000 134 33376.84 319.38 2349.58 37.32 2011-05-14 18:29:07.000 134 33376.86 319.34 2349.64 37.32 2011-05-14 18:29:08.000 134 33376.79 319.40 2349.56 37.32 2011-05-14 18:29:09.000 134 33376.72 319.37 2349.53 37.32 2011-05-14 18:29:10.000 134 33376.81 319.36 2349.64 37.32 2011-05-14 18:29:11.000 134 33376.78 319.37 2349.58 37.32 2011-05-14 18:29:12.000 134 33376.82 319.35 2349.59 37.32 2011-05-14 18:29:13.000 134 33376.84 319.38 2349.65 37.32 2011-05-14 18:29:14.000 134 33376.88 319.36 2349.59 37.32 2011-05-14 18:29:15.000 134 33376.64 319.38 2349.73 37.32 2011-05-14 18:29:16.000 134 33376.76 319.37 2349.63 37.32 2011-05-14 18:29:17.000 134 33376.72 319.38 2349.61 37.32 2011-05-14 18:29:18.000 134 33376.75 319.42 2349.61 37.32 2011-05-14 18:29:19.000 134 33376.72 319.46 2349.66 37.32 2011-05-14 18:29:20.000 134 33376.71 319.41 2349.61 37.32 2011-05-14 18:29:21.000 134 33376.70 319.38 2349.57 37.32 2011-05-14 18:29:22.000 134 33376.89 319.40 2349.63 37.32 2011-05-14 18:29:23.000 134 33376.80 319.42 2349.61 37.32 2011-05-14 18:29:24.000 134 33376.83 319.45 2349.59 37.32 2011-05-14 18:29:25.000 134 33376.80 319.40 2349.56 37.32 2011-05-14 18:29:26.000 134 33376.71 319.39 2349.65 37.32 2011-05-14 18:29:27.000 134 33376.68 319.43 2349.68 37.32 2011-05-14 18:29:28.000 134 33376.86 319.47 2349.65 37.32 2011-05-14 18:29:29.000 134 33376.70 319.46 2349.67 37.32 2011-05-14 18:29:30.000 134 33376.87 319.50 2349.66 37.32 2011-05-14 18:29:31.000 134 33376.75 319.47 2349.62 37.32 2011-05-14 18:29:32.000 134 33376.71 319.43 2349.67 37.32 2011-05-14 18:29:33.000 134 33376.78 319.49 2349.65 37.32 2011-05-14 18:29:34.000 134 33376.63 319.44 2349.57 37.32 2011-05-14 18:29:35.000 134 33376.75 319.44 2349.66 37.32 2011-05-14 18:29:36.000 134 33376.71 319.46 2349.62 37.32 2011-05-14 18:29:37.000 134 33376.81 319.45 2349.62 37.32 2011-05-14 18:29:38.000 134 33376.77 319.48 2349.64 37.32 2011-05-14 18:29:39.000 134 33376.86 319.47 2349.65 37.32 2011-05-14 18:29:40.000 134 33376.60 319.46 2349.59 37.32 2011-05-14 18:29:41.000 134 33376.78 319.47 2349.56 37.32 2011-05-14 18:29:42.000 134 33376.77 319.46 2349.66 37.32 2011-05-14 18:29:43.000 134 33376.77 319.51 2349.66 37.32 2011-05-14 18:29:44.000 134 33376.80 319.55 2349.64 37.32 2011-05-14 18:29:45.000 134 33376.75 319.52 2349.57 37.32 2011-05-14 18:29:46.000 134 33376.69 319.51 2349.55 37.32 2011-05-14 18:29:47.000 134 33376.72 319.47 2349.63 37.32 2011-05-14 18:29:48.000 134 33376.88 319.49 2349.73 37.32 2011-05-14 18:29:49.000 134 33376.79 319.49 2349.56 37.32 2011-05-14 18:29:50.000 134 33376.83 319.53 2349.64 37.32 2011-05-14 18:29:51.000 134 33376.87 319.52 2349.69 37.32 2011-05-14 18:29:52.000 134 33376.80 319.54 2349.64 37.32 2011-05-14 18:29:53.000 134 33376.78 319.55 2349.63 37.32 2011-05-14 18:29:54.000 134 33376.71 319.52 2349.73 37.32 2011-05-14 18:29:55.000 134 33376.76 319.52 2349.56 37.32 2011-05-14 18:29:56.000 134 33376.74 319.54 2349.67 37.32 2011-05-14 18:29:57.000 134 33376.65 319.54 2349.58 37.32 2011-05-14 18:29:58.000 134 33376.80 319.57 2349.66 37.32 2011-05-14 18:29:59.000 134 33376.83 319.56 2349.68 37.32 2011-05-14 18:30:00.000 134 33376.75 319.55 2349.62 37.32 2011-05-14 18:30:01.000 134 33376.88 319.56 2349.65 37.32 2011-05-14 18:30:02.000 134 33376.85 319.60 2349.65 37.32 2011-05-14 18:30:03.000 134 33376.70 319.56 2349.62 37.32 2011-05-14 18:30:04.000 134 33376.78 319.60 2349.57 37.32 2011-05-14 18:30:05.000 134 33376.79 319.57 2349.55 37.32 2011-05-14 18:30:06.000 134 33376.82 319.58 2349.62 37.32 2011-05-14 18:30:07.000 134 33376.76 319.56 2349.62 37.32 2011-05-14 18:30:08.000 134 33376.92 319.59 2349.69 37.32 2011-05-14 18:30:09.000 134 33376.77 319.59 2349.64 37.32 2011-05-14 18:30:10.000 134 33376.83 319.58 2349.70 37.32 2011-05-14 18:30:11.000 134 33376.72 319.63 2349.69 37.32 2011-05-14 18:30:12.000 134 33376.80 319.59 2349.65 37.32 2011-05-14 18:30:13.000 134 33376.84 319.60 2349.61 37.32 2011-05-14 18:30:14.000 134 33376.75 319.57 2349.64 37.32 2011-05-14 18:30:15.000 134 33376.84 319.60 2349.68 37.32 2011-05-14 18:30:16.000 134 33376.87 319.63 2349.66 37.32 2011-05-14 18:30:17.000 134 33376.80 319.58 2349.62 37.32 2011-05-14 18:30:18.000 134 33376.79 319.63 2349.59 37.32 2011-05-14 18:30:19.000 134 33376.82 319.62 2349.59 37.32 2011-05-14 18:30:20.000 134 33376.78 319.66 2349.74 37.32 2011-05-14 18:30:21.000 134 33376.71 319.65 2349.65 37.32 2011-05-14 18:30:22.000 134 33376.73 319.61 2349.65 37.32 2011-05-14 18:30:23.000 134 33376.76 319.59 2349.69 37.32 2011-05-14 18:30:24.000 134 33376.78 319.65 2349.60 37.32 2011-05-14 18:30:25.000 134 33376.78 319.61 2349.61 37.32 2011-05-14 18:30:26.000 134 33376.85 319.68 2349.64 37.32 2011-05-14 18:30:27.000 134 33376.73 319.62 2349.69 37.32 2011-05-14 18:30:28.000 134 33376.81 319.65 2349.65 37.32 2011-05-14 18:30:29.000 134 33376.79 319.62 2349.59 37.32 2011-05-14 18:30:30.000 134 33376.80 319.67 2349.65 37.32 2011-05-14 18:30:31.000 134 33376.79 319.66 2349.63 37.32 2011-05-14 18:30:32.000 134 33376.78 319.69 2349.56 37.32 2011-05-14 18:30:33.000 134 33376.73 319.66 2349.68 37.32 2011-05-14 18:30:34.000 134 33376.82 319.70 2349.66 37.32 2011-05-14 18:30:35.000 134 33376.77 319.69 2349.66 37.32 2011-05-14 18:30:36.000 134 33376.80 319.67 2349.60 37.32 2011-05-14 18:30:37.000 134 33376.86 319.67 2349.61 37.32 2011-05-14 18:30:38.000 134 33376.73 319.74 2349.64 37.32 2011-05-14 18:30:39.000 134 33376.85 319.68 2349.66 37.32 2011-05-14 18:30:40.000 134 33376.79 319.73 2349.63 37.32 2011-05-14 18:30:41.000 134 33376.82 319.72 2349.65 37.32 2011-05-14 18:30:42.000 134 33376.85 319.69 2349.63 37.32 2011-05-14 18:30:43.000 134 33376.73 319.68 2349.64 37.32 2011-05-14 18:30:44.000 134 33376.86 319.71 2349.73 37.32 2011-05-14 18:30:45.000 134 33376.76 319.72 2349.64 37.32 2011-05-14 18:30:46.000 134 33376.75 319.71 2349.66 37.32 2011-05-14 18:30:47.000 134 33376.84 319.74 2349.65 37.32 2011-05-14 18:30:48.000 134 33376.83 319.71 2349.61 37.32 2011-05-14 18:30:49.000 134 33376.83 319.74 2349.62 37.32 2011-05-14 18:30:50.000 134 33376.86 319.72 2349.58 37.32 2011-05-14 18:30:51.000 134 33376.81 319.81 2349.58 37.32 2011-05-14 18:30:52.000 134 33376.85 319.73 2349.72 37.32 2011-05-14 18:30:53.000 134 33376.78 319.74 2349.68 37.32 2011-05-14 18:30:54.000 134 33376.76 319.74 2349.64 37.32 2011-05-14 18:30:55.000 134 33376.76 319.76 2349.68 37.32 2011-05-14 18:30:56.000 134 33376.80 319.79 2349.62 37.32 2011-05-14 18:30:57.000 134 33376.74 319.76 2349.62 37.32 2011-05-14 18:30:58.000 134 33376.83 319.72 2349.66 37.32 2011-05-14 18:30:59.000 134 33376.78 319.75 2349.64 37.32 2011-05-14 18:31:00.000 134 33376.76 319.75 2349.69 37.32 2011-05-14 18:31:01.000 134 33376.86 319.77 2349.60 37.32 2011-05-14 18:31:02.000 134 33376.84 319.79 2349.63 37.32 2011-05-14 18:31:03.000 134 33376.66 319.77 2349.57 37.32 2011-05-14 18:31:04.000 134 33376.88 319.80 2349.63 37.32 2011-05-14 18:31:05.000 134 33376.73 319.79 2349.68 37.32 2011-05-14 18:31:06.000 134 33376.79 319.78 2349.68 37.32 2011-05-14 18:31:07.000 134 33376.74 319.76 2349.60 37.32 2011-05-14 18:31:08.000 134 33376.70 319.75 2349.51 37.32 2011-05-14 18:31:09.000 134 33376.72 319.77 2349.71 37.32 2011-05-14 18:31:10.000 134 33376.75 319.74 2349.57 37.32 2011-05-14 18:31:11.000 134 33376.76 319.72 2349.55 37.32 2011-05-14 18:31:12.000 134 33376.81 319.75 2349.66 37.32 2011-05-14 18:31:13.000 134 33376.76 319.71 2349.57 37.32 2011-05-14 18:31:14.000 134 33376.70 319.76 2349.69 37.32 2011-05-14 18:31:15.000 134 33376.83 319.76 2349.64 37.32 2011-05-14 18:31:16.000 134 33376.73 319.73 2349.61 37.32 2011-05-14 18:31:17.000 134 33376.81 319.74 2349.56 37.32 2011-05-14 18:31:18.000 134 33376.78 319.75 2349.66 37.32 2011-05-14 18:31:19.000 134 33376.86 319.74 2349.72 37.32 2011-05-14 18:31:20.000 134 33376.79 319.76 2349.68 37.32 2011-05-14 18:31:21.000 134 33376.87 319.77 2349.64 37.32 2011-05-14 18:31:22.000 134 33376.85 319.74 2349.55 37.32 2011-05-14 18:31:23.000 134 33376.83 319.73 2349.60 37.32 2011-05-14 18:31:24.000 134 33376.89 319.74 2349.64 37.32 2011-05-14 18:31:25.000 134 33376.91 319.77 2349.62 37.32 2011-05-14 18:31:26.000 134 33376.79 319.77 2349.68 37.32 2011-05-14 18:31:27.000 134 33376.92 319.78 2349.59 37.32 2011-05-14 18:31:28.000 134 33376.89 319.74 2349.66 37.32 2011-05-14 18:31:29.000 134 33376.86 319.75 2349.69 37.32 2011-05-14 18:31:30.000 134 33376.92 319.75 2349.64 37.32 2011-05-14 18:31:31.000 134 33376.90 319.72 2349.56 37.32 2011-05-14 18:31:32.000 134 33376.84 319.75 2349.59 37.32 2011-05-14 18:31:33.000 134 33376.85 319.78 2349.68 37.32 2011-05-14 18:31:34.000 134 33376.96 319.72 2349.57 37.32 2011-05-14 18:31:35.000 134 33376.82 319.70 2349.52 37.32 2011-05-14 18:31:36.000 134 33376.91 319.75 2349.65 37.32 2011-05-14 18:31:37.000 134 33376.81 319.75 2349.62 37.32 2011-05-14 18:31:38.000 134 33376.78 319.79 2349.55 37.32 2011-05-14 18:31:39.000 134 33376.91 319.78 2349.60 37.32 2011-05-14 18:31:40.000 134 33376.81 319.80 2349.53 37.32 2011-05-14 18:31:41.000 134 33376.81 319.75 2349.66 37.32 2011-05-14 18:31:42.000 134 33376.79 319.77 2349.69 37.32 2011-05-14 18:31:43.000 134 33376.88 319.74 2349.61 37.32 2011-05-14 18:31:44.000 134 33376.83 319.71 2349.53 37.32 2011-05-14 18:31:45.000 134 33376.83 319.75 2349.59 37.32 2011-05-14 18:31:46.000 134 33376.91 319.73 2349.62 37.32 2011-05-14 18:31:47.000 134 33376.89 319.71 2349.61 37.32 2011-05-14 18:31:48.000 134 33376.92 319.74 2349.62 37.32 2011-05-14 18:31:49.000 134 33376.94 319.67 2349.55 37.32 2011-05-14 18:31:50.000 134 33377.00 319.73 2349.49 37.32 2011-05-14 18:31:51.000 134 33376.91 319.72 2349.49 37.32 2011-05-14 18:31:52.000 134 33376.98 319.71 2349.56 37.32 2011-05-14 18:31:53.000 134 33377.04 319.71 2349.55 37.32 2011-05-14 18:31:54.000 134 33376.96 319.75 2349.61 37.32 2011-05-14 18:31:55.000 134 33376.98 319.71 2349.62 37.32 2011-05-14 18:31:56.000 134 33377.10 319.74 2349.56 37.32 2011-05-14 18:31:57.000 134 33376.98 319.74 2349.57 37.32 2011-05-14 18:31:58.000 134 33377.07 319.80 2349.45 37.32 2011-05-14 18:31:59.000 134 33377.05 319.79 2349.54 37.32 2011-05-14 18:32:00.000 134 33377.15 319.81 2349.58 37.32 2011-05-14 18:32:01.000 134 33377.03 319.76 2349.55 37.32 2011-05-14 18:32:02.000 134 33377.07 319.75 2349.54 37.32 2011-05-14 18:32:03.000 134 33377.04 319.77 2349.56 37.32 2011-05-14 18:32:04.000 134 33376.99 319.84 2349.56 37.32 2011-05-14 18:32:05.000 134 33377.00 319.77 2349.49 37.32 2011-05-14 18:32:06.000 134 33377.11 319.78 2349.61 37.32 2011-05-14 18:32:07.000 134 33377.10 319.75 2349.46 37.32 2011-05-14 18:32:08.000 134 33377.10 319.77 2349.47 37.32 2011-05-14 18:32:09.000 134 33377.08 319.79 2349.52 37.32 2011-05-14 18:32:10.000 134 33377.06 319.78 2349.59 37.32 2011-05-14 18:32:11.000 134 33377.02 319.77 2349.61 37.32 2011-05-14 18:32:12.000 134 33377.08 319.82 2349.56 37.32 2011-05-14 18:32:13.000 134 33377.10 319.78 2349.49 37.32 2011-05-14 18:32:14.000 134 33377.02 319.83 2349.45 37.32 2011-05-14 18:32:15.000 134 33377.10 319.79 2349.46 37.32 2011-05-14 18:32:16.000 134 33377.13 319.83 2349.49 37.32 2011-05-14 18:32:17.000 134 33377.11 319.81 2349.46 37.32 2011-05-14 18:32:18.000 134 33377.19 319.78 2349.47 37.32 2011-05-14 18:32:19.000 134 33377.20 319.83 2349.56 37.32 2011-05-14 18:32:20.000 134 33377.13 319.81 2349.54 37.32 2011-05-14 18:32:21.000 134 33377.13 319.79 2349.50 37.32 2011-05-14 18:32:22.000 134 33377.16 319.79 2349.49 37.32 2011-05-14 18:32:23.000 134 33377.13 319.79 2349.47 37.32 2011-05-14 18:32:24.000 134 33377.16 319.82 2349.49 37.32 2011-05-14 18:32:25.000 134 33377.16 319.81 2349.47 37.32 2011-05-14 18:32:26.000 134 33377.11 319.76 2349.51 37.32 2011-05-14 18:32:27.000 134 33377.11 319.82 2349.56 37.32 2011-05-14 18:32:28.000 134 33377.20 319.79 2349.47 37.32 2011-05-14 18:32:29.000 134 33377.17 319.77 2349.47 37.32 2011-05-14 18:32:30.000 134 33377.18 319.80 2349.53 37.32 2011-05-14 18:32:31.000 134 33377.19 319.79 2349.47 37.32 2011-05-14 18:32:32.000 134 33377.13 319.79 2349.50 37.32 2011-05-14 18:32:33.000 134 33377.32 319.85 2349.53 37.32 2011-05-14 18:32:34.000 134 33377.14 319.80 2349.47 37.32 2011-05-14 18:32:35.000 134 33377.17 319.82 2349.50 37.32 2011-05-14 18:32:36.000 134 33377.16 319.86 2349.50 37.32 2011-05-14 18:32:37.000 134 33377.20 319.85 2349.48 37.32 2011-05-14 18:32:38.000 134 33377.29 319.87 2349.57 37.32 2011-05-14 18:32:39.000 134 33377.26 319.85 2349.57 37.32 2011-05-14 18:32:40.000 134 33377.29 319.82 2349.61 37.32 2011-05-14 18:32:41.000 134 33377.23 319.83 2349.59 37.32 2011-05-14 18:32:42.000 134 33377.22 319.83 2349.49 37.32 2011-05-14 18:32:43.000 134 33377.20 319.86 2349.46 37.32 2011-05-14 18:32:44.000 134 33377.19 319.86 2349.45 37.32 2011-05-14 18:32:45.000 134 33377.29 319.90 2349.53 37.32 2011-05-14 18:32:46.000 134 33377.20 319.92 2349.43 37.32 2011-05-14 18:32:47.000 134 33377.28 319.90 2349.41 37.32 2011-05-14 18:32:48.000 134 33377.26 319.88 2349.49 37.32 2011-05-14 18:32:49.000 134 33377.25 319.88 2349.50 37.32 2011-05-14 18:32:50.000 134 33377.23 319.88 2349.47 37.32 2011-05-14 18:32:51.000 134 33377.29 319.89 2349.48 37.32 2011-05-14 18:32:52.000 134 33377.27 319.88 2349.41 37.32 2011-05-14 18:32:53.000 134 33377.16 319.85 2349.39 37.32 2011-05-14 18:32:54.000 134 33377.24 319.85 2349.42 37.32 2011-05-14 18:32:55.000 134 33377.28 319.91 2349.46 37.32 2011-05-14 18:32:56.000 134 33377.26 319.88 2349.40 37.32 2011-05-14 18:32:57.000 134 33377.29 319.85 2349.53 37.32 2011-05-14 18:32:58.000 134 33377.31 319.88 2349.51 37.32 2011-05-14 18:32:59.000 134 33377.31 319.89 2349.51 37.32 2011-05-14 18:33:00.000 134 33377.36 319.90 2349.46 37.32 2011-05-14 18:33:01.000 134 33377.31 319.92 2349.43 37.32 2011-05-14 18:33:02.000 134 33377.38 319.86 2349.45 37.32 2011-05-14 18:33:03.000 134 33377.33 319.92 2349.44 37.32 2011-05-14 18:33:04.000 134 33377.47 319.88 2349.43 37.32 2011-05-14 18:33:05.000 134 33377.28 319.90 2349.43 37.32 2011-05-14 18:33:06.000 134 33377.36 319.87 2349.46 37.32 2011-05-14 18:33:07.000 134 33377.35 319.88 2349.39 37.32 2011-05-14 18:33:08.000 134 33377.39 319.90 2349.46 37.32 2011-05-14 18:33:09.000 134 33377.38 319.87 2349.46 37.32 2011-05-14 18:33:10.000 134 33377.36 319.90 2349.46 37.32 2011-05-14 18:33:11.000 134 33377.38 319.88 2349.47 37.32 2011-05-14 18:33:12.000 134 33377.46 319.90 2349.50 37.32 2011-05-14 18:33:13.000 134 33377.44 319.91 2349.46 37.32 2011-05-14 18:33:14.000 134 33377.32 319.92 2349.43 37.32 2011-05-14 18:33:15.000 134 33377.41 319.87 2349.47 37.32 2011-05-14 18:33:16.000 134 33377.40 319.96 2349.43 37.32 2011-05-14 18:33:17.000 134 33377.41 319.90 2349.45 37.32 2011-05-14 18:33:18.000 134 33377.38 319.92 2349.49 37.32 2011-05-14 18:33:19.000 134 33377.44 319.87 2349.48 37.32 2011-05-14 18:33:20.000 134 33377.48 319.87 2349.52 37.32 2011-05-14 18:33:21.000 134 33377.39 319.88 2349.57 37.32 2011-05-14 18:33:22.000 134 33377.48 319.87 2349.40 37.32 2011-05-14 18:33:23.000 134 33377.41 319.86 2349.44 37.32 2011-05-14 18:33:24.000 134 33377.44 319.86 2349.44 37.32 2011-05-14 18:33:25.000 134 33377.45 319.92 2349.48 37.32 2011-05-14 18:33:26.000 134 33377.38 319.91 2349.44 37.32 2011-05-14 18:33:27.000 134 33377.39 319.92 2349.44 37.32 2011-05-14 18:33:28.000 134 33377.53 319.92 2349.55 37.32 2011-05-14 18:33:29.000 134 33377.42 319.88 2349.44 37.32 2011-05-14 18:33:30.000 134 33377.44 319.93 2349.47 37.32 2011-05-14 18:33:31.000 134 33377.41 319.94 2349.43 37.32 2011-05-14 18:33:32.000 134 33377.47 319.92 2349.44 37.32 2011-05-14 18:33:33.000 134 33377.48 319.93 2349.44 37.32 2011-05-14 18:33:34.000 134 33377.44 319.88 2349.40 37.32 2011-05-14 18:33:35.000 134 33377.45 319.84 2349.43 37.32 2011-05-14 18:33:36.000 134 33377.48 319.88 2349.51 37.32 2011-05-14 18:33:37.000 134 33377.54 319.93 2349.49 37.32 2011-05-14 18:33:38.000 134 33377.45 319.93 2349.47 37.32 2011-05-14 18:33:39.000 134 33377.53 319.93 2349.53 37.32 2011-05-14 18:33:40.000 134 33377.62 319.93 2349.45 37.32 2011-05-14 18:33:41.000 134 33377.47 319.92 2349.47 37.32 2011-05-14 18:33:42.000 134 33377.59 319.93 2349.40 37.32 2011-05-14 18:33:43.000 134 33377.45 319.96 2349.46 37.32 2011-05-14 18:33:44.000 134 33377.53 319.94 2349.49 37.32 2011-05-14 18:33:45.000 134 33377.50 319.93 2349.41 37.32 2011-05-14 18:33:46.000 134 33377.47 319.96 2349.40 37.32 2011-05-14 18:33:47.000 134 33377.53 319.92 2349.36 37.32 2011-05-14 18:33:48.000 134 33377.47 319.95 2349.45 37.32 2011-05-14 18:33:49.000 134 33377.57 319.91 2349.47 37.32 2011-05-14 18:33:50.000 134 33377.45 319.92 2349.50 37.32 2011-05-14 18:33:51.000 134 33377.49 319.95 2349.40 37.32 2011-05-14 18:33:52.000 134 33377.58 319.95 2349.50 37.32 2011-05-14 18:33:53.000 134 33377.54 319.94 2349.46 37.32 2011-05-14 18:33:54.000 134 33377.56 319.93 2349.51 37.32 2011-05-14 18:33:55.000 134 33377.59 319.91 2349.55 37.32 2011-05-14 18:33:56.000 134 33377.53 319.98 2349.43 37.32 2011-05-14 18:33:57.000 134 33377.58 319.95 2349.47 37.32 2011-05-14 18:33:58.000 134 33377.49 319.91 2349.43 37.32 2011-05-14 18:33:59.000 134 33377.48 319.90 2349.44 37.32 2011-05-14 18:34:00.000 134 33377.57 319.92 2349.49 37.32 2011-05-14 18:34:01.000 134 33377.62 319.92 2349.40 37.32 2011-05-14 18:34:02.000 134 33377.58 319.92 2349.49 37.32 2011-05-14 18:34:03.000 134 33377.58 319.95 2349.40 37.32 2011-05-14 18:34:04.000 134 33377.60 319.95 2349.40 37.32 2011-05-14 18:34:05.000 134 33377.60 319.94 2349.39 37.32 2011-05-14 18:34:06.000 134 33377.60 319.96 2349.44 37.32 2011-05-14 18:34:07.000 134 33377.66 319.94 2349.48 37.32 2011-05-14 18:34:08.000 134 33377.64 319.93 2349.42 37.32 2011-05-14 18:34:09.000 134 33377.54 319.97 2349.51 37.32 2011-05-14 18:34:10.000 134 33377.57 319.98 2349.41 37.32 2011-05-14 18:34:11.000 134 33377.64 319.99 2349.41 37.32 2011-05-14 18:34:12.000 134 33377.57 319.95 2349.44 37.32 2011-05-14 18:34:13.000 134 33377.64 319.98 2349.41 37.32 2011-05-14 18:34:14.000 134 33377.58 319.99 2349.49 37.32 2011-05-14 18:34:15.000 134 33377.58 320.00 2349.49 37.32 2011-05-14 18:34:16.000 134 33377.59 319.95 2349.47 37.32 2011-05-14 18:34:17.000 134 33377.61 319.94 2349.47 37.32 2011-05-14 18:34:18.000 134 33377.70 319.99 2349.35 37.32 2011-05-14 18:34:19.000 134 33377.65 319.97 2349.42 37.32 2011-05-14 18:34:20.000 134 33377.54 319.96 2349.44 37.32 2011-05-14 18:34:21.000 134 33377.64 320.04 2349.50 37.32 2011-05-14 18:34:22.000 134 33377.68 320.06 2349.44 37.32 2011-05-14 18:34:23.000 134 33377.61 320.02 2349.41 37.32 2011-05-14 18:34:24.000 134 33377.73 320.01 2349.40 37.32 2011-05-14 18:34:25.000 134 33377.70 320.01 2349.43 37.32 2011-05-14 18:34:26.000 134 33377.73 320.02 2349.42 37.32 2011-05-14 18:34:27.000 134 33377.61 320.04 2349.39 37.32 2011-05-14 18:34:28.000 134 33377.61 320.02 2349.37 37.32 2011-05-14 18:34:29.000 134 33377.64 320.00 2349.37 37.32 2011-05-14 18:34:30.000 134 33377.69 319.97 2349.47 37.32 2011-05-14 18:34:31.000 134 33377.65 320.00 2349.40 37.32 2011-05-14 18:34:32.000 134 33377.66 320.00 2349.40 37.32 2011-05-14 18:34:33.000 134 33377.67 320.03 2349.47 37.32 2011-05-14 18:34:34.000 134 33377.70 320.01 2349.48 37.32 2011-05-14 18:34:35.000 134 33377.62 319.98 2349.50 37.32 2011-05-14 18:34:36.000 134 33377.60 319.99 2349.43 37.32 2011-05-14 18:34:37.000 134 33377.64 319.99 2349.36 37.32 2011-05-14 18:34:38.000 134 33377.66 320.06 2349.38 37.32 2011-05-14 18:34:39.000 134 33377.66 320.04 2349.34 37.32 2011-05-14 18:34:40.000 134 33377.61 320.02 2349.51 37.32 2011-05-14 18:34:41.000 134 33377.58 320.02 2349.58 37.32 2011-05-14 18:34:42.000 134 33377.64 320.05 2349.40 37.32 2011-05-14 18:34:43.000 134 33377.67 320.02 2349.48 37.32 2011-05-14 18:34:44.000 134 33377.56 320.06 2349.46 37.32 2011-05-14 18:34:45.000 134 33377.64 320.08 2349.43 37.32 2011-05-14 18:34:46.000 134 33377.64 320.05 2349.43 37.32 2011-05-14 18:34:47.000 134 33377.56 320.04 2349.44 37.32 2011-05-14 18:34:48.000 134 33377.54 320.03 2349.49 37.32 2011-05-14 18:34:49.000 134 33377.66 320.02 2349.44 37.32 2011-05-14 18:34:50.000 134 33377.60 320.03 2349.41 37.32 2011-05-14 18:34:51.000 134 33377.79 320.21 2349.49 37.32 2011-05-14 18:34:52.000 134 33377.64 320.11 2349.38 37.32 2011-05-14 18:34:53.000 134 33377.66 320.08 2349.40 37.32 2011-05-14 18:34:54.000 134 33377.59 320.08 2349.47 37.32 2011-05-14 18:34:55.000 134 33377.68 320.07 2349.50 37.32 2011-05-14 18:34:56.000 134 33377.59 320.08 2349.47 37.32 2011-05-14 18:34:57.000 134 33377.61 320.12 2349.49 37.32 2011-05-14 18:34:58.000 134 33377.72 320.12 2349.47 37.32 2011-05-14 18:34:59.000 134 33377.63 320.13 2349.43 37.32 2011-05-14 18:35:00.000 134 33377.60 320.06 2349.46 37.32 2011-05-14 18:35:01.000 134 33377.64 320.10 2349.46 37.32 2011-05-14 18:35:02.000 134 33377.61 320.07 2349.50 37.32 2011-05-14 18:35:03.000 134 33377.61 320.07 2349.43 37.32 2011-05-14 18:35:04.000 134 33377.68 320.07 2349.46 37.32 2011-05-14 18:35:05.000 134 33377.61 320.08 2349.56 37.32 2011-05-14 18:35:06.000 134 33377.58 320.10 2349.59 37.32 2011-05-14 18:35:07.000 134 33377.69 320.14 2349.49 37.32 2011-05-14 18:35:08.000 134 33377.65 320.06 2349.50 37.32 2011-05-14 18:35:09.000 134 33377.58 320.11 2349.55 37.32 2011-05-14 18:35:10.000 134 33377.62 320.16 2349.47 37.32 2011-05-14 18:35:11.000 134 33377.64 320.13 2349.47 37.32 2011-05-14 18:35:12.000 134 33377.59 320.11 2349.47 37.32 2011-05-14 18:35:13.000 134 33377.61 320.12 2349.46 37.32 2011-05-14 18:35:14.000 134 33377.53 320.10 2349.41 37.32 2011-05-14 18:35:15.000 134 33377.59 320.15 2349.51 37.32 2011-05-14 18:35:16.000 134 33377.61 320.11 2349.46 37.32 2011-05-14 18:35:17.000 134 33377.61 320.12 2349.47 37.32 2011-05-14 18:35:18.000 134 33377.54 320.12 2349.53 37.32 2011-05-14 18:35:19.000 134 33377.66 320.12 2349.52 37.32 2011-05-14 18:35:20.000 134 33377.56 320.07 2349.48 37.32 2011-05-14 18:35:21.000 134 33377.61 320.12 2349.47 37.32 2011-05-14 18:35:22.000 134 33377.58 320.12 2349.47 37.32 2011-05-14 18:35:23.000 134 33377.53 320.13 2349.44 37.32 2011-05-14 18:35:24.000 134 33377.60 320.13 2349.51 37.32 2011-05-14 18:35:25.000 134 33377.59 320.12 2349.50 37.32 2011-05-14 18:35:26.000 134 33377.70 320.14 2349.49 37.32 2011-05-14 18:35:27.000 134 33377.47 320.12 2349.46 37.32 2011-05-14 18:35:28.000 134 33377.56 320.13 2349.48 37.32 2011-05-14 18:35:29.000 134 33377.56 320.14 2349.49 37.32 2011-05-14 18:35:30.000 134 33377.56 320.11 2349.49 37.32 2011-05-14 18:35:31.000 134 33377.59 320.12 2349.53 37.32 2011-05-14 18:35:32.000 134 33377.44 320.12 2349.52 37.32 2011-05-14 18:35:33.000 134 33377.59 320.12 2349.46 37.32 2011-05-14 18:35:34.000 134 33377.62 320.14 2349.53 37.32 2011-05-14 18:35:35.000 134 33377.56 320.10 2349.53 37.32 2011-05-14 18:35:36.000 134 33377.60 320.11 2349.51 37.32 2011-05-14 18:35:37.000 134 33377.66 320.12 2349.46 37.32 2011-05-14 18:35:38.000 134 33377.53 320.17 2349.48 37.32 2011-05-14 18:35:39.000 134 33377.54 320.13 2349.47 37.32 2011-05-14 18:35:40.000 134 33377.69 320.12 2349.50 37.32 2011-05-14 18:35:41.000 134 33377.53 320.15 2349.56 37.32 2011-05-14 18:35:42.000 134 33377.60 320.06 2349.53 37.32 2011-05-14 18:35:43.000 134 33377.54 320.09 2349.50 37.33 2011-05-14 18:35:44.000 134 33377.55 320.09 2349.49 37.33 2011-05-14 18:35:45.000 134 33377.50 320.11 2349.55 37.32 2011-05-14 18:35:46.000 134 33377.62 320.13 2349.53 37.32 2011-05-14 18:35:47.000 134 33377.54 320.10 2349.45 37.32 2011-05-14 18:35:48.000 134 33377.65 320.12 2349.51 37.32 2011-05-14 18:35:49.000 134 33377.58 320.15 2349.55 37.32 2011-05-14 18:35:50.000 134 33377.60 320.11 2349.54 37.32 2011-05-14 18:35:51.000 134 33377.53 320.14 2349.50 37.32 2011-05-14 18:35:52.000 134 33377.62 320.17 2349.55 37.32 2011-05-14 18:35:53.000 134 33377.57 320.13 2349.54 37.32 2011-05-14 18:35:54.000 134 33377.56 320.14 2349.55 37.33 2011-05-14 18:35:55.000 134 33377.52 320.17 2349.48 37.32 2011-05-14 18:35:56.000 134 33377.55 320.16 2349.46 37.32 2011-05-14 18:35:57.000 134 33377.56 320.07 2349.49 37.32 2011-05-14 18:35:58.000 134 33377.56 320.16 2349.45 37.32 2011-05-14 18:35:59.000 134 33377.52 320.13 2349.39 37.32 2011-05-14 18:36:00.000 134 33377.57 320.16 2349.44 37.32 2011-05-14 18:36:01.000 134 33377.58 320.21 2349.56 37.33 2011-05-14 18:36:02.000 134 33377.53 320.14 2349.43 37.32 2011-05-14 18:36:03.000 134 33377.61 320.17 2349.55 37.33 2011-05-14 18:36:04.000 134 33377.48 320.16 2349.51 37.33 2011-05-14 18:36:05.000 134 33377.50 320.13 2349.50 37.32 2011-05-14 18:36:06.000 134 33377.51 320.19 2349.55 37.32 2011-05-14 18:36:07.000 134 33377.60 320.21 2349.47 37.32 2011-05-14 18:36:08.000 134 33377.57 320.19 2349.45 37.32 2011-05-14 18:36:09.000 134 33377.52 320.15 2349.51 37.33 2011-05-14 18:36:10.000 134 33377.60 320.16 2349.49 37.33 2011-05-14 18:36:11.000 134 33377.53 320.17 2349.46 37.33 2011-05-14 18:36:12.000 134 33377.55 320.14 2349.49 37.33 2011-05-14 18:36:13.000 134 33377.51 320.15 2349.53 37.33 2011-05-14 18:36:14.000 134 33377.51 320.17 2349.49 37.33 2011-05-14 18:36:15.000 134 33377.54 320.17 2349.49 37.33 2011-05-14 18:36:16.000 134 33377.52 320.17 2349.53 37.33 2011-05-14 18:36:17.000 134 33377.50 320.17 2349.56 37.33 2011-05-14 18:36:18.000 134 33377.53 320.15 2349.53 37.33 2011-05-14 18:36:19.000 134 33377.47 320.14 2349.55 37.33 2011-05-14 18:36:20.000 134 33377.55 320.11 2349.53 37.33 2011-05-14 18:36:21.000 134 33377.53 320.13 2349.49 37.33 2011-05-14 18:36:22.000 134 33377.67 320.17 2349.55 37.33 2011-05-14 18:36:23.000 134 33377.54 320.16 2349.59 37.33 2011-05-14 18:36:24.000 134 33377.52 320.13 2349.52 37.33 2011-05-14 18:36:25.000 134 33377.50 320.15 2349.53 37.33 2011-05-14 18:36:26.000 134 33377.45 320.13 2349.57 37.33 2011-05-14 18:36:27.000 134 33377.53 320.13 2349.48 37.33 2011-05-14 18:36:28.000 134 33377.58 320.18 2349.48 37.33 2011-05-14 18:36:29.000 134 33377.59 320.14 2349.61 37.33 2011-05-14 18:36:30.000 134 33377.60 320.20 2349.55 37.33 2011-05-14 18:36:31.000 134 33377.54 320.17 2349.51 37.33 2011-05-14 18:36:32.000 134 33377.44 320.17 2349.49 37.33 2011-05-14 18:36:33.000 134 33377.63 320.13 2349.57 37.33 2011-05-14 18:36:34.000 134 33377.57 320.15 2349.46 37.33 2011-05-14 18:36:35.000 134 33377.55 320.20 2349.49 37.33 2011-05-14 18:36:36.000 134 33377.50 320.17 2349.55 37.33 2011-05-14 18:36:37.000 134 33377.58 320.20 2349.52 37.33 2011-05-14 18:36:38.000 134 33377.53 320.18 2349.46 37.33 2011-05-14 18:36:39.000 134 33377.58 320.18 2349.57 37.33 2011-05-14 18:36:40.000 134 33377.44 320.20 2349.45 37.33 2011-05-14 18:36:41.000 134 33377.51 320.17 2349.46 37.33 2011-05-14 18:36:42.000 134 33377.52 320.17 2349.51 37.33 2011-05-14 18:36:43.000 134 33377.51 320.20 2349.57 37.33 2011-05-14 18:36:44.000 134 33377.54 320.19 2349.45 37.33 2011-05-14 18:36:45.000 134 33377.68 320.21 2349.55 37.33 2011-05-14 18:36:46.000 134 33377.53 320.20 2349.49 37.33 2011-05-14 18:36:47.000 134 33377.53 320.18 2349.48 37.33 2011-05-14 18:36:48.000 134 33377.60 320.20 2349.49 37.33 2011-05-14 18:36:49.000 134 33377.52 320.19 2349.58 37.33 2011-05-14 18:36:50.000 134 33377.64 320.17 2349.47 37.33 2011-05-14 18:36:51.000 134 33377.49 320.18 2349.44 37.33 2011-05-14 18:36:52.000 134 33377.40 320.17 2349.57 37.33 2011-05-14 18:36:53.000 134 33377.42 320.16 2349.50 37.33 2011-05-14 18:36:54.000 134 33377.54 320.15 2349.45 37.33 2011-05-14 18:36:55.000 134 33377.56 320.21 2349.58 37.33 2011-05-14 18:36:56.000 134 33377.53 320.22 2349.54 37.33 2011-05-14 18:36:57.000 134 33377.53 320.18 2349.43 37.33 2011-05-14 18:36:58.000 134 33377.39 320.17 2349.49 37.33 2011-05-14 18:36:59.000 134 33377.47 320.14 2349.51 37.33 2011-05-14 18:37:00.000 134 33377.46 320.21 2349.46 37.33 2011-05-14 18:37:01.000 134 33377.49 320.19 2349.48 37.33 2011-05-14 18:37:02.000 134 33377.42 320.15 2349.55 37.33 2011-05-14 18:37:03.000 134 33377.60 320.22 2349.51 37.33 2011-05-14 18:37:04.000 134 33377.69 320.24 2349.51 37.33 2011-05-14 18:37:05.000 134 33377.53 320.17 2349.53 37.33 2011-05-14 18:37:06.000 134 33377.49 320.21 2349.49 37.33 2011-05-14 18:37:07.000 134 33377.54 320.21 2349.49 37.33 2011-05-14 18:37:08.000 134 33377.56 320.25 2349.53 37.33 2011-05-14 18:37:09.000 134 33377.38 320.22 2349.56 37.33 2011-05-14 18:37:10.000 134 33377.54 320.22 2349.62 37.33 2011-05-14 18:37:11.000 134 33377.51 320.22 2349.59 37.33 2011-05-14 18:37:12.000 134 33377.53 320.21 2349.51 37.33 2011-05-14 18:37:13.000 134 33377.56 320.17 2349.56 37.33 2011-05-14 18:37:14.000 134 33377.48 320.21 2349.51 37.33 2011-05-14 18:37:15.000 134 33377.64 320.22 2349.57 37.33 2011-05-14 18:37:16.000 134 33377.56 320.16 2349.49 37.33 2011-05-14 18:37:17.000 134 33377.52 320.17 2349.49 37.33 2011-05-14 18:37:18.000 134 33377.58 320.18 2349.49 37.33 2011-05-14 18:37:19.000 134 33377.56 320.21 2349.61 37.33 2011-05-14 18:37:20.000 134 33377.53 320.19 2349.57 37.33 2011-05-14 18:37:21.000 134 33377.54 320.19 2349.53 37.33 2011-05-14 18:37:22.000 134 33377.45 320.18 2349.53 37.33 2011-05-14 18:37:23.000 134 33377.50 320.19 2349.47 37.33 2011-05-14 18:37:24.000 134 33377.54 320.21 2349.44 37.33 2011-05-14 18:37:25.000 134 33377.54 320.20 2349.52 37.33 2011-05-14 18:37:26.000 134 33377.54 320.20 2349.44 37.33 2011-05-14 18:37:27.000 134 33377.46 320.13 2349.56 37.33 2011-05-14 18:37:28.000 134 33377.47 320.19 2349.51 37.33 2011-05-14 18:37:29.000 134 33377.45 320.17 2349.53 37.33 2011-05-14 18:37:30.000 134 33377.51 320.20 2349.61 37.33 2011-05-14 18:37:31.000 134 33377.57 320.17 2349.46 37.33 2011-05-14 18:37:32.000 134 33377.45 320.17 2349.43 37.33 2011-05-14 18:37:33.000 134 33377.53 320.18 2349.50 37.33 2011-05-14 18:37:34.000 134 33377.64 320.17 2349.38 37.33 2011-05-14 18:37:35.000 134 33377.50 320.17 2349.43 37.33 2011-05-14 18:37:36.000 134 33377.48 320.19 2349.50 37.33 2011-05-14 18:37:37.000 134 33377.49 320.20 2349.45 37.33 2011-05-14 18:37:38.000 134 33377.57 320.17 2349.49 37.33 2011-05-14 18:37:39.000 134 33377.50 320.17 2349.47 37.33 2011-05-14 18:37:40.000 134 33377.58 320.17 2349.50 37.33 2011-05-14 18:37:41.000 134 33377.57 320.22 2349.43 37.33 2011-05-14 18:37:42.000 134 33377.60 320.18 2349.55 37.33 2011-05-14 18:37:43.000 134 33377.49 320.19 2349.55 37.33 2011-05-14 18:37:44.000 134 33377.52 320.14 2349.46 37.33 2011-05-14 18:37:45.000 134 33377.49 320.20 2349.54 37.33 2011-05-14 18:37:46.000 134 33377.60 320.31 2349.49 37.33 2011-05-14 18:37:47.000 134 33377.61 320.26 2349.46 37.33 2011-05-14 18:37:48.000 134 33377.54 320.20 2349.50 37.33 2011-05-14 18:37:49.000 134 33377.54 320.21 2349.49 37.33 2011-05-14 18:37:50.000 134 33377.48 320.23 2349.47 37.33 2011-05-14 18:37:51.000 134 33377.61 320.21 2349.46 37.33 2011-05-14 18:37:52.000 134 33377.60 320.20 2349.50 37.33 2011-05-14 18:37:53.000 134 33377.61 320.18 2349.48 37.33 2011-05-14 18:37:54.000 134 33377.56 320.24 2349.48 37.33 2011-05-14 18:37:55.000 134 33377.56 320.21 2349.41 37.33 2011-05-14 18:37:56.000 134 33377.53 320.17 2349.42 37.33 2011-05-14 18:37:57.000 134 33377.60 320.23 2349.49 37.33 2011-05-14 18:37:58.000 134 33377.47 320.17 2349.40 37.33 2011-05-14 18:37:59.000 134 33377.51 320.18 2349.43 37.33 2011-05-14 18:38:00.000 134 33377.54 320.24 2349.49 37.33 2011-05-14 18:38:01.000 134 33377.53 320.21 2349.48 37.33 2011-05-14 18:38:02.000 134 33377.47 320.18 2349.46 37.33 2011-05-14 18:38:03.000 134 33377.60 320.22 2349.45 37.33 2011-05-14 18:38:04.000 134 33377.64 320.16 2349.56 37.33 2011-05-14 18:38:05.000 134 33377.60 320.19 2349.52 37.33 2011-05-14 18:38:06.000 134 33377.61 320.20 2349.39 37.33 2011-05-14 18:38:07.000 134 33377.49 320.23 2349.49 37.33 2011-05-14 18:38:08.000 134 33377.53 320.22 2349.41 37.33 2011-05-14 18:38:09.000 134 33377.53 320.19 2349.44 37.33 2011-05-14 18:38:10.000 134 33377.54 320.17 2349.46 37.33 2011-05-14 18:38:11.000 134 33377.57 320.17 2349.46 37.33 2011-05-14 18:38:12.000 134 33377.57 320.19 2349.52 37.33 2011-05-14 18:38:13.000 134 33377.51 320.23 2349.47 37.33 2011-05-14 18:38:14.000 134 33377.54 320.23 2349.47 37.33 2011-05-14 18:38:15.000 134 33377.54 320.18 2349.48 37.33 2011-05-14 18:38:16.000 134 33377.62 320.22 2349.44 37.33 2011-05-14 18:38:17.000 134 33377.49 320.23 2349.45 37.33 2011-05-14 18:38:18.000 134 33377.56 320.14 2349.49 37.33 2011-05-14 18:38:19.000 134 33377.58 320.18 2349.44 37.33 2011-05-14 18:38:20.000 134 33377.48 320.20 2349.50 37.33 2011-05-14 18:38:21.000 134 33377.61 320.17 2349.55 37.33 2011-05-14 18:38:22.000 134 33377.54 320.13 2349.47 37.33 2011-05-14 18:38:23.000 134 33377.57 320.22 2349.51 37.33 2011-05-14 18:38:24.000 134 33377.53 320.18 2349.41 37.33 2011-05-14 18:38:25.000 134 33377.57 320.17 2349.40 37.33 2011-05-14 18:38:26.000 134 33377.41 320.18 2349.53 37.33 2011-05-14 18:38:27.000 134 33377.60 320.23 2349.49 37.33 2011-05-14 18:38:28.000 134 33377.44 320.21 2349.47 37.33 2011-05-14 18:38:29.000 134 33377.50 320.19 2349.46 37.33 2011-05-14 18:38:30.000 134 33377.47 320.16 2349.52 37.33 2011-05-14 18:38:31.000 134 33377.47 320.19 2349.50 37.33 2011-05-14 18:38:32.000 134 33377.51 320.24 2349.41 37.33 2011-05-14 18:38:33.000 134 33377.47 320.21 2349.47 37.33 2011-05-14 18:38:34.000 134 33377.50 320.20 2349.43 37.33 2011-05-14 18:38:35.000 134 33377.45 320.20 2349.40 37.33 2011-05-14 18:38:36.000 134 33377.50 320.20 2349.46 37.33 2011-05-14 18:38:37.000 134 33377.50 320.26 2349.51 37.33 2011-05-14 18:38:38.000 134 33377.45 320.16 2349.51 37.33 2011-05-14 18:38:39.000 134 33377.51 320.16 2349.41 37.33 2011-05-14 18:38:40.000 134 33377.42 320.17 2349.46 37.33 2011-05-14 18:38:41.000 134 33377.39 320.17 2349.47 37.33 2011-05-14 18:38:42.000 134 33377.45 320.22 2349.47 37.33 2011-05-14 18:38:43.000 134 33377.42 320.21 2349.46 37.33 2011-05-14 18:38:44.000 134 33377.50 320.19 2349.43 37.33 2011-05-14 18:38:45.000 134 33377.44 320.21 2349.51 37.33 2011-05-14 18:38:46.000 134 33377.56 320.22 2349.44 37.33 2011-05-14 18:38:47.000 134 33377.50 320.19 2349.50 37.33 2011-05-14 18:38:48.000 134 33377.44 320.19 2349.51 37.33 2011-05-14 18:38:49.000 134 33377.48 320.21 2349.47 37.33 2011-05-14 18:38:50.000 134 33377.41 320.20 2349.46 37.33 2011-05-14 18:38:51.000 134 33377.47 320.22 2349.49 37.33 2011-05-14 18:38:52.000 134 33377.57 320.17 2349.57 37.33 2011-05-14 18:38:53.000 134 33377.42 320.17 2349.57 37.33 2011-05-14 18:38:54.000 134 33377.46 320.22 2349.48 37.33 2011-05-14 18:38:55.000 134 33377.39 320.23 2349.44 37.33 2011-05-14 18:38:56.000 134 33377.43 320.19 2349.52 37.33 2011-05-14 18:38:57.000 134 33377.36 320.21 2349.47 37.33 2011-05-14 18:38:58.000 134 33377.56 320.17 2349.47 37.33 2011-05-14 18:38:59.000 134 33377.45 320.17 2349.43 37.33 2011-05-14 18:39:00.000 134 33377.47 320.22 2349.42 37.33 2011-05-14 18:39:01.000 134 33377.45 320.23 2349.50 37.33 2011-05-14 18:39:02.000 134 33377.32 320.19 2349.40 37.33 2011-05-14 18:39:03.000 134 33377.39 320.23 2349.49 37.33 2011-05-14 18:39:04.000 134 33377.39 320.21 2349.49 37.33 2011-05-14 18:39:05.000 134 33377.36 320.19 2349.44 37.33 2011-05-14 18:39:06.000 134 33377.38 320.25 2349.45 37.33 2011-05-14 18:39:07.000 134 33377.41 320.23 2349.44 37.33 2011-05-14 18:39:08.000 134 33377.41 320.20 2349.48 37.33 2011-05-14 18:39:09.000 134 33377.45 320.22 2349.57 37.33 2011-05-14 18:39:10.000 134 33377.41 320.23 2349.42 37.33 2011-05-14 18:39:11.000 134 33377.37 320.19 2349.41 37.33 2011-05-14 18:39:12.000 134 33377.43 320.19 2349.43 37.33 2011-05-14 18:39:13.000 134 33377.41 320.19 2349.38 37.33 2011-05-14 18:39:14.000 134 33377.40 320.19 2349.51 37.33 2011-05-14 18:39:15.000 134 33377.41 320.19 2349.38 37.33 2011-05-14 18:39:16.000 134 33377.44 320.22 2349.44 37.33 2011-05-14 18:39:17.000 134 33377.45 320.20 2349.46 37.33 2011-05-14 18:39:18.000 134 33377.41 320.19 2349.46 37.33 2011-05-14 18:39:19.000 134 33377.48 320.22 2349.41 37.33 2011-05-14 18:39:20.000 134 33377.47 320.21 2349.47 37.33 2011-05-14 18:39:21.000 134 33377.35 320.27 2349.41 37.33 2011-05-14 18:39:22.000 134 33377.44 320.23 2349.40 37.33 2011-05-14 18:39:23.000 134 33377.39 320.26 2349.41 37.33 2011-05-14 18:39:24.000 134 33377.45 320.25 2349.49 37.33 2011-05-14 18:39:25.000 134 33377.37 320.25 2349.40 37.33 2011-05-14 18:39:26.000 134 33377.37 320.21 2349.54 37.33 2011-05-14 18:39:27.000 134 33377.38 320.19 2349.39 37.33 2011-05-14 18:39:28.000 134 33377.44 320.24 2349.46 37.33 2011-05-14 18:39:29.000 134 33377.40 320.17 2349.46 37.33 2011-05-14 18:39:30.000 134 33377.38 320.20 2349.52 37.33 2011-05-14 18:39:31.000 134 33377.34 320.26 2349.47 37.33 2011-05-14 18:39:32.000 134 33377.36 320.22 2349.40 37.33 2011-05-14 18:39:33.000 134 33377.37 320.23 2349.33 37.33 2011-05-14 18:39:34.000 134 33377.31 320.25 2349.44 37.33 2011-05-14 18:39:35.000 134 33377.34 320.20 2349.50 37.33 2011-05-14 18:39:36.000 134 33377.35 320.24 2349.53 37.33 2011-05-14 18:39:37.000 134 33377.39 320.21 2349.46 37.33 2011-05-14 18:39:38.000 134 33377.44 320.22 2349.46 37.33 2011-05-14 18:39:39.000 134 33377.36 320.20 2349.53 37.33 2011-05-14 18:39:40.000 134 33377.39 320.22 2349.35 37.33 2011-05-14 18:39:41.000 134 33377.32 320.19 2349.37 37.33 2011-05-14 18:39:42.000 134 33377.36 320.23 2349.49 37.33 2011-05-14 18:39:43.000 134 33377.40 320.23 2349.47 37.33 2011-05-14 18:39:44.000 134 33377.36 320.17 2349.43 37.33 2011-05-14 18:39:45.000 134 33377.27 320.23 2349.51 37.33 2011-05-14 18:39:46.000 134 33377.45 320.25 2349.51 37.33 2011-05-14 18:39:47.000 134 33377.36 320.22 2349.53 37.33 2011-05-14 18:39:48.000 134 33377.39 320.25 2349.52 37.33 2011-05-14 18:39:49.000 134 33377.36 320.29 2349.44 37.33 2011-05-14 18:39:50.000 134 33377.27 320.23 2349.46 37.33 2011-05-14 18:39:51.000 134 33377.37 320.25 2349.47 37.33 2011-05-14 18:39:52.000 134 33377.36 320.26 2349.37 37.33 2011-05-14 18:39:53.000 134 33377.26 320.28 2349.43 37.33 2011-05-14 18:39:54.000 134 33377.33 320.27 2349.55 37.33 2011-05-14 18:39:55.000 134 33377.30 320.27 2349.44 37.33 2011-05-14 18:39:56.000 134 33377.31 320.25 2349.46 37.33 2011-05-14 18:39:57.000 134 33377.27 320.21 2349.53 37.33 2011-05-14 18:39:58.000 134 33377.24 320.29 2349.50 37.33 2011-05-14 18:39:59.000 134 33377.28 320.27 2349.50 37.33 2011-05-14 18:40:00.000 134 33377.26 320.29 2349.54 37.33 2011-05-14 18:40:01.000 134 33377.32 320.31 2349.37 37.33 2011-05-14 18:40:02.000 134 33377.29 320.28 2349.46 37.33 2011-05-14 18:40:03.000 134 33377.23 320.31 2349.44 37.33 2011-05-14 18:40:04.000 134 33377.37 320.27 2349.50 37.33 2011-05-14 18:40:05.000 134 33377.20 320.26 2349.47 37.33 2011-05-14 18:40:06.000 134 33377.21 320.26 2349.45 37.33 2011-05-14 18:40:07.000 134 33377.27 320.29 2349.50 37.33 2011-05-14 18:40:08.000 134 33377.31 320.26 2349.51 37.33 2011-05-14 18:40:09.000 134 33377.26 320.24 2349.54 37.33 2011-05-14 18:40:10.000 134 33377.20 320.25 2349.41 37.33 2011-05-14 18:40:11.000 134 33377.20 320.23 2349.42 37.33 2011-05-14 18:40:12.000 134 33377.25 320.29 2349.55 37.33 2011-05-14 18:40:13.000 134 33377.20 320.29 2349.49 37.33 2011-05-14 18:40:14.000 134 33377.28 320.29 2349.56 37.33 2011-05-14 18:40:15.000 134 33377.29 320.25 2349.55 37.33 2011-05-14 18:40:16.000 134 33377.20 320.31 2349.51 37.33 2011-05-14 18:40:17.000 134 33377.22 320.31 2349.50 37.33 2011-05-14 18:40:18.000 134 33377.25 320.30 2349.46 37.33 2011-05-14 18:40:19.000 134 33377.24 320.31 2349.43 37.33 2011-05-14 18:40:20.000 134 33377.17 320.29 2349.47 37.33 2011-05-14 18:40:21.000 134 33377.22 320.29 2349.45 37.33 2011-05-14 18:40:22.000 134 33377.19 320.30 2349.50 37.33 2011-05-14 18:40:23.000 134 33377.20 320.31 2349.51 37.33 2011-05-14 18:40:24.000 134 33377.26 320.38 2349.47 37.33 2011-05-14 18:40:25.000 134 33377.21 320.32 2349.54 37.33 2011-05-14 18:40:26.000 134 33377.12 320.34 2349.44 37.33 2011-05-14 18:40:27.000 134 33377.14 320.38 2349.43 37.33 2011-05-14 18:40:28.000 134 33377.19 320.40 2349.40 37.33 2011-05-14 18:40:29.000 134 33377.08 320.38 2349.46 37.33 2011-05-14 18:40:30.000 134 33377.17 320.39 2349.52 37.33 2011-05-14 18:40:31.000 134 33377.17 320.37 2349.55 37.33 2011-05-14 18:40:32.000 134 33377.11 320.36 2349.57 37.33 2011-05-14 18:40:33.000 134 33377.10 320.42 2349.49 37.33 2011-05-14 18:40:34.000 134 33377.03 320.40 2349.53 37.33 2011-05-14 18:40:35.000 134 33377.08 320.42 2349.55 37.33 2011-05-14 18:40:36.000 134 33377.08 320.39 2349.54 37.33 2011-05-14 18:40:37.000 134 33377.09 320.35 2349.49 37.33 2011-05-14 18:40:38.000 134 33377.07 320.43 2349.55 37.33 2011-05-14 18:40:39.000 134 33377.01 320.39 2349.55 37.33 2011-05-14 18:40:40.000 134 33377.10 320.41 2349.52 37.33 2011-05-14 18:40:41.000 134 33377.00 320.44 2349.55 37.33 2011-05-14 18:40:42.000 134 33376.99 320.45 2349.50 37.33 2011-05-14 18:40:43.000 134 33377.03 320.46 2349.50 37.33 2011-05-14 18:40:44.000 134 33377.09 320.46 2349.51 37.33 2011-05-14 18:40:45.000 134 33376.96 320.50 2349.55 37.33 2011-05-14 18:40:46.000 134 33376.99 320.49 2349.55 37.33 2011-05-14 18:40:47.000 134 33376.97 320.46 2349.64 37.33 2011-05-14 18:40:48.000 134 33376.96 320.44 2349.65 37.33 2011-05-14 18:40:49.000 134 33376.94 320.47 2349.66 37.33 2011-05-14 18:40:50.000 134 33376.93 320.49 2349.54 37.33 2011-05-14 18:40:51.000 134 33376.93 320.48 2349.56 37.33 2011-05-14 18:40:52.000 134 33376.86 320.53 2349.65 37.33 2011-05-14 18:40:53.000 134 33376.88 320.50 2349.66 37.33 2011-05-14 18:40:54.000 134 33376.85 320.50 2349.65 37.33 2011-05-14 18:40:55.000 134 33376.89 320.48 2349.69 37.33 2011-05-14 18:40:56.000 134 33376.85 320.49 2349.61 37.33 2011-05-14 18:40:57.000 134 33376.86 320.51 2349.56 37.33 2011-05-14 18:40:58.000 134 33376.86 320.52 2349.50 37.33 2011-05-14 18:40:59.000 134 33376.88 320.53 2349.54 37.33 2011-05-14 18:41:00.000 134 33376.82 320.53 2349.51 37.33 2011-05-14 18:41:01.000 134 33376.78 320.52 2349.58 37.33 2011-05-14 18:41:02.000 134 33376.75 320.52 2349.64 37.33 2011-05-14 18:41:03.000 134 33376.82 320.57 2349.60 37.33 2011-05-14 18:41:04.000 134 33376.73 320.56 2349.58 37.33 2011-05-14 18:41:05.000 134 33376.69 320.57 2349.55 37.33 2011-05-14 18:41:06.000 134 33376.75 320.56 2349.50 37.33 2011-05-14 18:41:07.000 134 33376.77 320.55 2349.65 37.33 2011-05-14 18:41:08.000 134 33376.79 320.58 2349.61 37.33 2011-05-14 18:41:09.000 134 33376.68 320.54 2349.58 37.33 2011-05-14 18:41:10.000 134 33376.68 320.57 2349.64 37.33 2011-05-14 18:41:11.000 134 33376.70 320.58 2349.60 37.33 2011-05-14 18:41:12.000 134 33376.72 320.58 2349.59 37.33 2011-05-14 18:41:13.000 134 33376.68 320.59 2349.63 37.33 2011-05-14 18:41:14.000 134 33376.58 320.60 2349.68 37.33 2011-05-14 18:41:15.000 134 33376.63 320.62 2349.65 37.33 2011-05-14 18:41:16.000 134 33376.67 320.60 2349.68 37.33 2011-05-14 18:41:17.000 134 33376.54 320.58 2349.71 37.33 2011-05-14 18:41:18.000 134 33376.59 320.58 2349.69 37.33 2011-05-14 18:41:19.000 134 33376.54 320.59 2349.67 37.33 2011-05-14 18:41:20.000 134 33376.60 320.61 2349.65 37.33 2011-05-14 18:41:21.000 134 33376.58 320.63 2349.68 37.33 2011-05-14 18:41:22.000 134 33376.55 320.61 2349.70 37.33 2011-05-14 18:41:23.000 134 33376.51 320.64 2349.60 37.33 2011-05-14 18:41:24.000 134 33376.55 320.59 2349.58 37.33 2011-05-14 18:41:25.000 134 33376.60 320.57 2349.64 37.33 2011-05-14 18:41:26.000 134 33376.45 320.60 2349.71 37.33 2011-05-14 18:41:27.000 134 33376.45 320.56 2349.75 37.33 2011-05-14 18:41:28.000 134 33376.54 320.59 2349.76 37.33 2011-05-14 18:41:29.000 134 33376.58 320.56 2349.76 37.33 2011-05-14 18:41:30.000 134 33376.46 320.59 2349.77 37.33 2011-05-14 18:41:31.000 134 33376.47 320.56 2349.69 37.33 2011-05-14 18:41:32.000 134 33376.51 320.60 2349.73 37.33 2011-05-14 18:41:33.000 134 33376.45 320.63 2349.74 37.33 2011-05-14 18:41:34.000 134 33376.40 320.59 2349.71 37.33 2011-05-14 18:41:35.000 134 33376.46 320.64 2349.65 37.33 2011-05-14 18:41:36.000 134 33376.46 320.60 2349.78 37.33 2011-05-14 18:41:37.000 134 33376.42 320.60 2349.63 37.33 2011-05-14 18:41:38.000 134 33376.35 320.60 2349.66 37.33 2011-05-14 18:41:39.000 134 33376.52 320.61 2349.69 37.33 2011-05-14 18:41:40.000 134 33376.42 320.57 2349.69 37.33 2011-05-14 18:41:41.000 134 33376.34 320.60 2349.75 37.33 2011-05-14 18:41:42.000 134 33376.38 320.59 2349.73 37.33 2011-05-14 18:41:43.000 134 33376.50 320.60 2349.70 37.33 2011-05-14 18:41:44.000 134 33376.41 320.61 2349.69 37.33 2011-05-14 18:41:45.000 134 33376.41 320.55 2349.68 37.33 2011-05-14 18:41:46.000 134 33376.31 320.61 2349.76 37.33 2011-05-14 18:41:47.000 134 33376.38 320.58 2349.71 37.33 2011-05-14 18:41:48.000 134 33376.32 320.53 2349.70 37.33 2011-05-14 18:41:49.000 134 33376.39 320.59 2349.88 37.33 2011-05-14 18:41:50.000 134 33376.37 320.61 2349.72 37.33 2011-05-14 18:41:51.000 134 33376.31 320.59 2349.69 37.33 2011-05-14 18:41:52.000 134 33376.30 320.58 2349.73 37.33 2011-05-14 18:41:53.000 134 33376.31 320.56 2349.71 37.33 2011-05-14 18:41:54.000 134 33376.30 320.55 2349.73 37.33 2011-05-14 18:41:55.000 134 33376.39 320.56 2349.77 37.33 2011-05-14 18:41:56.000 134 33376.39 320.57 2349.69 37.33 2011-05-14 18:41:57.000 134 33376.29 320.52 2349.68 37.33 2011-05-14 18:41:58.000 134 33376.36 320.53 2349.64 37.33 2011-05-14 18:41:59.000 134 33376.28 320.56 2349.75 37.33 2011-05-14 18:42:00.000 134 33376.28 320.55 2349.72 37.33 2011-05-14 18:42:01.000 134 33376.29 320.58 2349.68 37.33 2011-05-14 18:42:02.000 134 33376.30 320.56 2349.69 37.33 2011-05-14 18:42:03.000 134 33376.31 320.56 2349.67 37.33 2011-05-14 18:42:04.000 134 33376.12 320.49 2349.74 37.33 2011-05-14 18:42:05.000 134 33376.15 320.53 2349.65 37.33 2011-05-14 18:42:06.000 134 33376.18 320.53 2349.68 37.33 2011-05-14 18:42:07.000 134 33376.18 320.52 2349.79 37.33 2011-05-14 18:42:08.000 134 33376.25 320.54 2349.71 37.33 2011-05-14 18:42:09.000 134 33376.22 320.51 2349.77 37.33 2011-05-14 18:42:10.000 134 33376.40 320.55 2349.68 37.33 2011-05-14 18:42:11.000 134 33376.19 320.65 2349.75 37.33 2011-05-14 18:42:12.000 134 33376.28 320.58 2349.78 37.33 2011-05-14 18:42:13.000 134 33376.32 320.59 2349.69 37.33 2011-05-14 18:42:14.000 134 33376.25 320.61 2349.71 37.33 2011-05-14 18:42:15.000 134 33376.21 320.57 2349.62 37.33 2011-05-14 18:42:16.000 134 33376.16 320.56 2349.66 37.33 2011-05-14 18:42:17.000 134 33376.29 320.58 2349.73 37.33 2011-05-14 18:42:18.000 134 33376.15 320.58 2349.71 37.33 2011-05-14 18:42:19.000 134 33376.25 320.55 2349.71 37.33 2011-05-14 18:42:20.000 134 33376.22 320.50 2349.71 37.33 2011-05-14 18:42:21.000 134 33376.24 320.47 2349.57 37.33 2011-05-14 18:42:22.000 134 33376.12 320.50 2349.65 37.33 2011-05-14 18:42:23.000 134 33376.14 320.51 2349.66 37.33 2011-05-14 18:42:24.000 134 33376.20 320.49 2349.63 37.33 2011-05-14 18:42:25.000 134 33376.21 320.54 2349.66 37.33 2011-05-14 18:42:26.000 134 33376.20 320.58 2349.80 37.33 2011-05-14 18:42:27.000 134 33376.14 320.64 2349.66 37.33 2011-05-14 18:42:28.000 134 33376.24 320.56 2349.73 37.33 2011-05-14 18:42:29.000 134 33376.07 320.55 2349.68 37.33 2011-05-14 18:42:30.000 134 33376.21 320.58 2349.66 37.33 2011-05-14 18:42:31.000 134 33376.32 320.57 2349.64 37.33 2011-05-14 18:42:32.000 134 33376.19 320.52 2349.66 37.33 2011-05-14 18:42:33.000 134 33376.27 320.71 2349.72 37.33 2011-05-14 18:42:34.000 134 33376.23 320.62 2349.67 37.33 2011-05-14 18:42:35.000 134 33376.08 320.58 2349.73 37.33 2011-05-14 18:42:36.000 134 33376.16 320.56 2349.73 37.33 2011-05-14 18:42:37.000 134 33376.10 320.57 2349.69 37.33 2011-05-14 18:42:38.000 134 33376.14 320.56 2349.66 37.33 2011-05-14 18:42:39.000 134 33376.17 320.58 2349.66 37.33 2011-05-14 18:42:40.000 134 33376.12 320.55 2349.69 37.33 2011-05-14 18:42:41.000 134 33376.17 320.63 2349.65 37.33 2011-05-14 18:42:42.000 134 33376.12 320.62 2349.65 37.33 2011-05-14 18:42:43.000 134 33376.12 320.53 2349.67 37.33 2011-05-14 18:42:44.000 134 33376.10 320.57 2349.65 37.33 2011-05-14 18:42:45.000 134 33376.05 320.56 2349.74 37.33 2011-05-14 18:42:46.000 134 33376.04 320.60 2349.67 37.33 2011-05-14 18:42:47.000 134 33375.93 320.54 2349.73 37.33 2011-05-14 18:42:48.000 134 33376.07 320.54 2349.72 37.33 2011-05-14 18:42:49.000 134 33376.02 320.58 2349.75 37.33 2011-05-14 18:42:50.000 134 33376.10 320.58 2349.66 37.33 2011-05-14 18:42:51.000 134 33376.11 320.59 2349.66 37.33 2011-05-14 18:42:52.000 134 33375.98 320.57 2349.70 37.33 2011-05-14 18:42:53.000 134 33376.05 320.56 2349.68 37.33 2011-05-14 18:42:54.000 134 33375.98 320.54 2349.69 37.33 2011-05-14 18:42:55.000 134 33376.05 320.59 2349.65 37.33 2011-05-14 18:42:56.000 134 33376.07 320.61 2349.68 37.33 2011-05-14 18:42:57.000 134 33376.09 320.60 2349.64 37.33 2011-05-14 18:42:58.000 134 33375.95 320.58 2349.65 37.33 2011-05-14 18:42:59.000 134 33375.99 320.59 2349.62 37.33 2011-05-14 18:43:00.000 134 33375.97 320.56 2349.67 37.33 2011-05-14 18:43:01.000 134 33375.93 320.61 2349.66 37.33 2011-05-14 18:43:02.000 134 33375.91 320.60 2349.67 37.33 2011-05-14 18:43:03.000 134 33375.85 320.63 2349.69 37.33 2011-05-14 18:43:04.000 134 33375.84 320.61 2349.66 37.33 2011-05-14 18:43:05.000 134 33375.92 320.61 2349.72 37.33 2011-05-14 18:43:06.000 134 33375.84 320.60 2349.78 37.33 2011-05-14 18:43:07.000 134 33375.83 320.57 2349.76 37.33 2011-05-14 18:43:08.000 134 33375.88 320.57 2349.72 37.33 2011-05-14 18:43:09.000 134 33375.83 320.60 2349.71 37.33 2011-05-14 18:43:10.000 134 33375.87 320.59 2349.75 37.33 2011-05-14 18:43:11.000 134 33375.90 320.56 2349.69 37.33 2011-05-14 18:43:12.000 134 33375.89 320.54 2349.68 37.33 2011-05-14 18:43:13.000 134 33375.88 320.58 2349.66 37.33 2011-05-14 18:43:14.000 134 33375.86 320.60 2349.61 37.33 2011-05-14 18:43:15.000 134 33375.79 320.63 2349.65 37.33 2011-05-14 18:43:16.000 134 33375.90 320.63 2349.72 37.33 2011-05-14 18:43:17.000 134 33375.88 320.59 2349.61 37.33 2011-05-14 18:43:18.000 134 33375.77 320.60 2349.65 37.33 2011-05-14 18:43:19.000 134 33375.85 320.61 2349.64 37.33 2011-05-14 18:43:20.000 134 33375.76 320.60 2349.80 37.33 2011-05-14 18:43:21.000 134 33375.89 320.62 2349.73 37.33 2011-05-14 18:43:22.000 134 33375.80 320.63 2349.63 37.33 2011-05-14 18:43:23.000 134 33375.82 320.60 2349.69 37.33 2011-05-14 18:43:24.000 134 33375.78 320.57 2349.70 37.33 2011-05-14 18:43:25.000 134 33375.75 320.62 2349.72 37.33 2011-05-14 18:43:26.000 134 33375.82 320.58 2349.67 37.33 2011-05-14 18:43:27.000 134 33375.81 320.65 2349.80 37.33 2011-05-14 18:43:28.000 134 33375.87 320.59 2349.66 37.33 2011-05-14 18:43:29.000 134 33375.73 320.65 2349.69 37.33 2011-05-14 18:43:30.000 134 33375.79 320.67 2349.72 37.33 2011-05-14 18:43:31.000 134 33375.82 320.61 2349.75 37.33 2011-05-14 18:43:32.000 134 33375.77 320.67 2349.77 37.33 2011-05-14 18:43:33.000 134 33375.79 320.66 2349.75 37.33 2011-05-14 18:43:34.000 134 33375.72 320.64 2349.72 37.33 2011-05-14 18:43:35.000 134 33375.64 320.66 2349.69 37.33 2011-05-14 18:43:36.000 134 33375.70 320.63 2349.71 37.33 2011-05-14 18:43:37.000 134 33375.76 320.61 2349.72 37.33 2011-05-14 18:43:38.000 134 33375.72 320.68 2349.66 37.33 2011-05-14 18:43:39.000 134 33375.75 320.69 2349.65 37.33 2011-05-14 18:43:40.000 134 33375.75 320.65 2349.71 37.33 2011-05-14 18:43:41.000 134 33375.79 320.64 2349.66 37.33 2011-05-14 18:43:42.000 134 33375.73 320.63 2349.65 37.33 2011-05-14 18:43:43.000 134 33375.66 320.68 2349.65 37.33 2011-05-14 18:43:44.000 134 33375.62 320.64 2349.71 37.33 2011-05-14 18:43:45.000 134 33375.62 320.68 2349.67 37.33 2011-05-14 18:43:46.000 134 33375.64 320.61 2349.65 37.33 2011-05-14 18:43:47.000 134 33375.78 320.66 2349.68 37.33 2011-05-14 18:43:48.000 134 33375.71 320.65 2349.69 37.33 2011-05-14 18:43:49.000 134 33375.68 320.67 2349.72 37.33 2011-05-14 18:43:50.000 134 33375.67 320.68 2349.73 37.33 2011-05-14 18:43:51.000 134 33375.60 320.73 2349.76 37.33 2011-05-14 18:43:52.000 134 33375.62 320.71 2349.76 37.33 2011-05-14 18:43:53.000 134 33375.65 320.71 2349.65 37.33 2011-05-14 18:43:54.000 134 33375.64 320.71 2349.65 37.33 2011-05-14 18:43:55.000 134 33375.67 320.71 2349.64 37.33 2011-05-14 18:43:56.000 134 33375.67 320.74 2349.66 37.33 2011-05-14 18:43:57.000 134 33375.81 320.73 2349.77 37.34 2011-05-14 18:43:58.000 134 33375.58 320.69 2349.77 37.33 2011-05-14 18:43:59.000 134 33375.56 320.71 2349.62 37.33 2011-05-14 18:44:00.000 134 33375.58 320.70 2349.65 37.33 2011-05-14 18:44:01.000 134 33375.56 320.73 2349.64 37.33 2011-05-14 18:44:02.000 134 33375.62 320.77 2349.67 37.34 2011-05-14 18:44:03.000 134 33375.57 320.74 2349.72 37.34 2011-05-14 18:44:04.000 134 33375.58 320.78 2349.72 37.33 2011-05-14 18:44:05.000 134 33375.62 320.82 2349.61 37.34 2011-05-14 18:44:06.000 134 33375.53 320.78 2349.65 37.34 2011-05-14 18:44:07.000 134 33375.53 320.75 2349.65 37.33 2011-05-14 18:44:08.000 134 33375.61 320.79 2349.72 37.33 2011-05-14 18:44:09.000 134 33375.49 320.74 2349.72 37.33 2011-05-14 18:44:10.000 134 33375.47 320.76 2349.62 37.33 2011-05-14 18:44:11.000 134 33375.55 320.75 2349.77 37.33 2011-05-14 18:44:12.000 134 33375.46 320.74 2349.73 37.33 2011-05-14 18:44:13.000 134 33375.44 320.75 2349.75 37.34 2011-05-14 18:44:14.000 134 33375.57 320.79 2349.79 37.33 2011-05-14 18:44:15.000 134 33375.51 320.75 2349.80 37.34 2011-05-14 18:44:16.000 134 33375.49 320.76 2349.79 37.33 2011-05-14 18:44:17.000 134 33375.50 320.72 2349.81 37.33 2011-05-14 18:44:18.000 134 33375.45 320.75 2349.75 37.34 2011-05-14 18:44:19.000 134 33375.45 320.78 2349.71 37.34 2011-05-14 18:44:20.000 134 33375.41 320.75 2349.61 37.34 2011-05-14 18:44:21.000 134 33375.38 320.72 2349.75 37.34 2011-05-14 18:44:22.000 134 33375.39 320.79 2349.74 37.34 2011-05-14 18:44:23.000 134 33375.45 320.78 2349.82 37.33 2011-05-14 18:44:24.000 134 33375.39 320.79 2349.81 37.33 2011-05-14 18:44:25.000 134 33375.43 320.83 2349.80 37.34 2011-05-14 18:44:26.000 134 33375.33 320.77 2349.82 37.33 2011-05-14 18:44:27.000 134 33375.27 320.79 2349.71 37.34 2011-05-14 18:44:28.000 134 33375.46 320.79 2349.83 37.33 2011-05-14 18:44:29.000 134 33375.25 320.80 2349.75 37.33 2011-05-14 18:44:30.000 134 33375.36 320.79 2349.66 37.34 2011-05-14 18:44:31.000 134 33375.29 320.75 2349.77 37.34 2011-05-14 18:44:32.000 134 33375.35 320.85 2349.68 37.34 2011-05-14 18:44:33.000 134 33375.31 320.80 2349.73 37.34 2011-05-14 18:44:34.000 134 33375.47 320.80 2349.75 37.34 2011-05-14 18:44:35.000 134 33375.31 320.81 2349.81 37.34 2011-05-14 18:44:36.000 134 33375.32 320.78 2349.84 37.34 2011-05-14 18:44:37.000 134 33375.37 320.79 2349.74 37.34 2011-05-14 18:44:38.000 134 33375.35 320.76 2349.72 37.34 2011-05-14 18:44:39.000 134 33375.31 320.79 2349.82 37.34 2011-05-14 18:44:40.000 134 33375.45 320.77 2349.72 37.34 2011-05-14 18:44:41.000 134 33375.39 320.74 2349.78 37.34 2011-05-14 18:44:42.000 134 33375.34 320.74 2349.69 37.34 2011-05-14 18:44:43.000 134 33375.30 320.79 2349.68 37.34 2011-05-14 18:44:44.000 134 33375.39 320.82 2349.80 37.34 2011-05-14 18:44:45.000 134 33375.43 320.79 2349.70 37.34 2011-05-14 18:44:46.000 134 33375.33 320.78 2349.72 37.34 2011-05-14 18:44:47.000 134 33375.36 320.77 2349.71 37.34 2011-05-14 18:44:48.000 134 33375.34 320.79 2349.72 37.34 2011-05-14 18:44:49.000 134 33375.43 320.79 2349.72 37.34 2011-05-14 18:44:50.000 134 33375.42 320.77 2349.71 37.34 2011-05-14 18:44:51.000 134 33375.37 320.81 2349.73 37.34 2011-05-14 18:44:52.000 134 33375.43 320.76 2349.82 37.34 2011-05-14 18:44:53.000 134 33375.33 320.77 2349.65 37.34 2011-05-14 18:44:54.000 134 33375.33 320.76 2349.74 37.34 2011-05-14 18:44:55.000 134 33375.37 320.78 2349.73 37.34 2011-05-14 18:44:56.000 134 33375.28 320.76 2349.66 37.34 2011-05-14 18:44:57.000 134 33375.34 320.75 2349.71 37.34 2011-05-14 18:44:58.000 134 33375.34 320.81 2349.64 37.34 2011-05-14 18:44:59.000 134 33375.29 320.79 2349.72 37.34 2011-05-14 18:45:00.000 134 33375.22 320.77 2349.61 37.34 2011-05-14 18:45:01.000 134 33375.30 320.85 2349.66 37.34 2011-05-14 18:45:02.000 134 33375.29 320.77 2349.64 37.34 2011-05-14 18:45:03.000 134 33375.25 320.81 2349.74 37.34 2011-05-14 18:45:04.000 134 33375.29 320.78 2349.62 37.34 2011-05-14 18:45:05.000 134 33375.23 320.77 2349.64 37.34 2011-05-14 18:45:06.000 134 33375.23 320.79 2349.68 37.34 2011-05-14 18:45:07.000 134 33375.28 320.80 2349.77 37.34 2011-05-14 18:45:08.000 134 33375.31 320.79 2349.76 37.34 2011-05-14 18:45:09.000 134 33375.24 320.81 2349.81 37.34 2011-05-14 18:45:10.000 134 33375.13 320.75 2349.74 37.34 2011-05-14 18:45:11.000 134 33375.27 320.81 2349.74 37.34 2011-05-14 18:45:12.000 134 33375.32 320.79 2349.66 37.34 2011-05-14 18:45:13.000 134 33375.19 320.76 2349.69 37.34 2011-05-14 18:45:14.000 134 33375.24 320.79 2349.71 37.34 2011-05-14 18:45:15.000 134 33375.24 320.75 2349.77 37.34 2011-05-14 18:45:16.000 134 33375.23 320.76 2349.68 37.34 2011-05-14 18:45:17.000 134 33375.24 320.78 2349.75 37.34 2011-05-14 18:45:18.000 134 33375.17 320.76 2349.76 37.34 2011-05-14 18:45:19.000 134 33375.27 320.79 2349.68 37.34 2011-05-14 18:45:20.000 134 33375.21 320.80 2349.65 37.34 2011-05-14 18:45:21.000 134 33375.18 320.81 2349.72 37.34 2011-05-14 18:45:22.000 134 33375.19 320.76 2349.72 37.34 2011-05-14 18:45:23.000 134 33375.23 320.81 2349.67 37.34 2011-05-14 18:45:24.000 134 33375.16 320.75 2349.65 37.34 2011-05-14 18:45:25.000 134 33375.23 320.78 2349.71 37.34 2011-05-14 18:45:26.000 134 33375.21 320.79 2349.67 37.34 2011-05-14 18:45:27.000 134 33375.29 320.76 2349.65 37.34 2011-05-14 18:45:28.000 134 33375.10 320.81 2349.70 37.34 2011-05-14 18:45:29.000 134 33375.22 320.83 2349.53 37.34 2011-05-14 18:45:30.000 134 33375.21 320.81 2349.51 37.34 2011-05-14 18:45:31.000 134 33375.18 320.84 2349.62 37.34 2011-05-14 18:45:32.000 134 33375.09 320.78 2349.67 37.34 2011-05-14 18:45:33.000 134 33375.14 320.79 2349.65 37.34 2011-05-14 18:45:34.000 134 33375.28 320.82 2349.66 37.34 2011-05-14 18:45:35.000 134 33375.18 320.83 2349.72 37.34 2011-05-14 18:45:36.000 134 33375.18 320.81 2349.74 37.34 2011-05-14 18:45:37.000 134 33375.22 320.82 2349.70 37.34 2011-05-14 18:45:38.000 134 33375.14 320.81 2349.72 37.34 2011-05-14 18:45:39.000 134 33375.32 320.82 2349.61 37.34 2011-05-14 18:45:40.000 134 33375.15 320.88 2349.62 37.34 2011-05-14 18:45:41.000 134 33375.20 320.85 2349.72 37.34 2011-05-14 18:45:42.000 134 33375.21 320.82 2349.69 37.34 2011-05-14 18:45:43.000 134 33375.17 320.90 2349.69 37.34 2011-05-14 18:45:44.000 134 33375.06 320.91 2349.64 37.34 2011-05-14 18:45:45.000 134 33375.18 320.90 2349.70 37.34 2011-05-14 18:45:46.000 134 33375.17 320.87 2349.64 37.34 2011-05-14 18:45:47.000 134 33375.08 320.86 2349.64 37.34 2011-05-14 18:45:48.000 134 33375.09 320.88 2349.69 37.34 2011-05-14 18:45:49.000 134 33375.18 320.87 2349.67 37.34 2011-05-14 18:45:50.000 134 33375.03 320.87 2349.70 37.34 2011-05-14 18:45:51.000 134 33375.02 320.90 2349.62 37.34 2011-05-14 18:45:52.000 134 33375.11 320.91 2349.70 37.34 2011-05-14 18:45:53.000 134 33375.07 320.94 2349.65 37.34 2011-05-14 18:45:54.000 134 33375.02 320.91 2349.72 37.34 2011-05-14 18:45:55.000 134 33375.03 320.93 2349.63 37.34 2011-05-14 18:45:56.000 134 33375.02 320.95 2349.63 37.34 2011-05-14 18:45:57.000 134 33375.04 320.98 2349.68 37.34 2011-05-14 18:45:58.000 134 33375.03 320.91 2349.63 37.34 2011-05-14 18:45:59.000 134 33374.96 320.94 2349.68 37.34 2011-05-14 18:46:00.000 134 33374.96 320.96 2349.63 37.34 2011-05-14 18:46:01.000 134 33374.99 320.94 2349.69 37.34 2011-05-14 18:46:02.000 134 33375.00 320.93 2349.68 37.34 2011-05-14 18:46:03.000 134 33374.94 320.95 2349.69 37.34 2011-05-14 18:46:04.000 134 33374.96 320.92 2349.65 37.34 2011-05-14 18:46:05.000 134 33374.96 320.92 2349.69 37.34 2011-05-14 18:46:06.000 134 33374.89 320.91 2349.74 37.34 2011-05-14 18:46:07.000 134 33374.90 320.95 2349.69 37.34 2011-05-14 18:46:08.000 134 33374.92 320.87 2349.69 37.34 2011-05-14 18:46:09.000 134 33374.97 320.95 2349.68 37.34 2011-05-14 18:46:10.000 134 33374.90 320.92 2349.69 37.34 2011-05-14 18:46:11.000 134 33374.91 320.87 2349.70 37.34 2011-05-14 18:46:12.000 134 33374.83 320.89 2349.69 37.34 2011-05-14 18:46:13.000 134 33374.87 320.89 2349.74 37.34 2011-05-14 18:46:14.000 134 33374.85 320.89 2349.66 37.34 2011-05-14 18:46:15.000 134 33374.91 320.89 2349.69 37.34 2011-05-14 18:46:16.000 134 33374.98 320.95 2349.72 37.34 2011-05-14 18:46:17.000 134 33374.97 320.88 2349.71 37.34 2011-05-14 18:46:18.000 134 33374.92 320.86 2349.75 37.34 2011-05-14 18:46:19.000 134 33374.89 320.91 2349.74 37.34 2011-05-14 18:46:20.000 134 33374.87 320.90 2349.72 37.34 2011-05-14 18:46:21.000 134 33374.87 320.90 2349.70 37.34 2011-05-14 18:46:22.000 134 33374.95 320.89 2349.73 37.34 2011-05-14 18:46:23.000 134 33374.86 320.87 2349.75 37.34 2011-05-14 18:46:24.000 134 33374.88 320.84 2349.66 37.34 2011-05-14 18:46:25.000 134 33374.91 320.87 2349.73 37.34 2011-05-14 18:46:26.000 134 33374.89 320.88 2349.72 37.34 2011-05-14 18:46:27.000 134 33374.89 320.86 2349.79 37.34 2011-05-14 18:46:28.000 134 33374.71 320.89 2349.72 37.34 2011-05-14 18:46:29.000 134 33375.02 320.92 2349.69 37.34 2011-05-14 18:46:30.000 134 33374.94 320.89 2349.72 37.34 2011-05-14 18:46:31.000 134 33374.90 320.86 2349.71 37.34 2011-05-14 18:46:32.000 134 33374.93 320.86 2349.76 37.34 2011-05-14 18:46:33.000 134 33374.90 320.91 2349.70 37.34 2011-05-14 18:46:34.000 134 33374.80 320.92 2349.71 37.34 2011-05-14 18:46:35.000 134 33374.87 320.89 2349.66 37.34 2011-05-14 18:46:36.000 134 33374.82 320.88 2349.71 37.34 2011-05-14 18:46:37.000 134 33374.92 320.88 2349.80 37.34 2011-05-14 18:46:38.000 134 33374.94 320.87 2349.61 37.34 2011-05-14 18:46:39.000 134 33374.93 320.89 2349.68 37.34 2011-05-14 18:46:40.000 134 33374.85 320.88 2349.71 37.34 2011-05-14 18:46:41.000 134 33374.92 320.89 2349.71 37.34 2011-05-14 18:46:42.000 134 33374.90 320.87 2349.66 37.34 2011-05-14 18:46:43.000 134 33374.89 320.88 2349.66 37.34 2011-05-14 18:46:44.000 134 33374.93 320.89 2349.68 37.34 2011-05-14 18:46:45.000 134 33374.86 320.91 2349.74 37.34 2011-05-14 18:46:46.000 134 33374.87 320.86 2349.69 37.34 2011-05-14 18:46:47.000 134 33375.02 320.90 2349.77 37.34 2011-05-14 18:46:48.000 134 33374.94 320.88 2349.76 37.34 2011-05-14 18:46:49.000 134 33374.87 320.88 2349.69 37.34 2011-05-14 18:46:50.000 134 33374.87 320.84 2349.68 37.34 2011-05-14 18:46:51.000 134 33374.93 320.87 2349.66 37.34 2011-05-14 18:46:52.000 134 33374.87 320.86 2349.64 37.34 2011-05-14 18:46:53.000 134 33374.87 320.88 2349.70 37.34 2011-05-14 18:46:54.000 134 33374.87 320.85 2349.68 37.34 2011-05-14 18:46:55.000 134 33374.86 320.84 2349.69 37.34 2011-05-14 18:46:56.000 134 33375.00 320.90 2349.75 37.34 2011-05-14 18:46:57.000 134 33374.93 320.85 2349.57 37.34 2011-05-14 18:46:58.000 134 33374.93 320.85 2349.73 37.34 2011-05-14 18:46:59.000 134 33374.83 320.84 2349.62 37.34 2011-05-14 18:47:00.000 134 33374.94 320.80 2349.66 37.34 2011-05-14 18:47:01.000 134 33374.89 320.87 2349.64 37.34 2011-05-14 18:47:02.000 134 33374.93 320.88 2349.59 37.34 2011-05-14 18:47:03.000 134 33374.96 320.87 2349.65 37.34 2011-05-14 18:47:04.000 134 33374.93 320.89 2349.71 37.34 2011-05-14 18:47:05.000 134 33374.94 320.87 2349.67 37.34 2011-05-14 18:47:06.000 134 33374.99 320.85 2349.64 37.34 2011-05-14 18:47:07.000 134 33374.99 320.87 2349.63 37.34 2011-05-14 18:47:08.000 134 33374.97 320.86 2349.59 37.34 2011-05-14 18:47:09.000 134 33374.93 320.86 2349.62 37.34 2011-05-14 18:47:10.000 134 33374.94 320.91 2349.61 37.34 2011-05-14 18:47:11.000 134 33374.96 320.87 2349.53 37.34 2011-05-14 18:47:12.000 134 33374.97 320.87 2349.62 37.34 2011-05-14 18:47:13.000 134 33374.92 320.85 2349.61 37.34 2011-05-14 18:47:14.000 134 33374.93 320.90 2349.58 37.34 2011-05-14 18:47:15.000 134 33374.99 320.86 2349.57 37.34 2011-05-14 18:47:16.000 134 33374.90 320.86 2349.59 37.34 2011-05-14 18:47:17.000 134 33374.99 320.87 2349.64 37.34 2011-05-14 18:47:18.000 134 33374.94 320.88 2349.59 37.34 2011-05-14 18:47:19.000 134 33375.03 320.84 2349.68 37.34 2011-05-14 18:47:20.000 134 33375.04 320.87 2349.59 37.34 2011-05-14 18:47:21.000 134 33374.97 320.85 2349.72 37.34 2011-05-14 18:47:22.000 134 33375.03 320.89 2349.64 37.34 2011-05-14 18:47:23.000 134 33374.98 320.92 2349.66 37.34 2011-05-14 18:47:24.000 134 33374.97 320.89 2349.62 37.34 2011-05-14 18:47:25.000 134 33374.97 320.93 2349.62 37.34 2011-05-14 18:47:26.000 134 33375.05 320.89 2349.65 37.34 2011-05-14 18:47:27.000 134 33374.83 320.90 2349.65 37.34 2011-05-14 18:47:28.000 134 33374.93 320.86 2349.65 37.34 2011-05-14 18:47:29.000 134 33374.98 320.93 2349.67 37.34 2011-05-14 18:47:30.000 134 33374.95 320.91 2349.62 37.34 2011-05-14 18:47:31.000 134 33375.04 320.90 2349.64 37.34 2011-05-14 18:47:32.000 134 33375.03 320.87 2349.59 37.34 2011-05-14 18:47:33.000 134 33375.00 320.88 2349.65 37.34 2011-05-14 18:47:34.000 134 33374.86 320.91 2349.61 37.34 2011-05-14 18:47:35.000 134 33375.09 320.87 2349.60 37.34 2011-05-14 18:47:36.000 134 33375.02 320.89 2349.61 37.34 2011-05-14 18:47:37.000 134 33375.05 320.93 2349.66 37.34 2011-05-14 18:47:38.000 134 33375.08 320.92 2349.67 37.34 2011-05-14 18:47:39.000 134 33375.02 320.89 2349.61 37.34 2011-05-14 18:47:40.000 134 33375.08 320.95 2349.71 37.34 2011-05-14 18:47:41.000 134 33374.96 320.95 2349.62 37.34 2011-05-14 18:47:42.000 134 33375.02 320.95 2349.58 37.34 2011-05-14 18:47:43.000 134 33375.09 321.00 2349.65 37.34 2011-05-14 18:47:44.000 134 33375.06 320.95 2349.58 37.34 2011-05-14 18:47:45.000 134 33374.95 320.93 2349.62 37.34 2011-05-14 18:47:46.000 134 33375.00 320.96 2349.62 37.34 2011-05-14 18:47:47.000 134 33374.94 320.98 2349.57 37.34 2011-05-14 18:47:48.000 134 33375.03 320.99 2349.59 37.34 2011-05-14 18:47:49.000 134 33374.94 320.96 2349.62 37.34 2011-05-14 18:47:50.000 134 33374.93 320.98 2349.59 37.34 2011-05-14 18:47:51.000 134 33374.86 321.02 2349.59 37.34 2011-05-14 18:47:52.000 134 33375.05 320.98 2349.46 37.34 2011-05-14 18:47:53.000 134 33375.03 321.01 2349.64 37.34 2011-05-14 18:47:54.000 134 33375.04 321.02 2349.56 37.34 2011-05-14 18:47:55.000 134 33375.01 321.00 2349.72 37.34 2011-05-14 18:47:56.000 134 33374.97 320.98 2349.64 37.34 2011-05-14 18:47:57.000 134 33374.94 320.98 2349.65 37.34 2011-05-14 18:47:58.000 134 33375.02 321.04 2349.71 37.34 2011-05-14 18:47:59.000 134 33375.00 321.04 2349.60 37.34 2011-05-14 18:48:00.000 134 33374.93 321.01 2349.56 37.34 2011-05-14 18:48:01.000 134 33375.00 321.00 2349.64 37.34 2011-05-14 18:48:02.000 134 33374.85 321.01 2349.65 37.34 2011-05-14 18:48:03.000 134 33374.94 321.01 2349.53 37.34 2011-05-14 18:48:04.000 134 33374.95 321.00 2349.62 37.34 2011-05-14 18:48:05.000 134 33375.02 321.00 2349.63 37.34 2011-05-14 18:48:06.000 134 33374.94 321.12 2349.64 37.34 2011-05-14 18:48:07.000 134 33374.92 321.05 2349.60 37.34 2011-05-14 18:48:08.000 134 33374.97 321.07 2349.59 37.34 2011-05-14 18:48:09.000 134 33374.85 321.06 2349.58 37.34 2011-05-14 18:48:10.000 134 33374.94 321.07 2349.65 37.34 2011-05-14 18:48:11.000 134 33374.92 321.07 2349.60 37.34 2011-05-14 18:48:12.000 134 33374.94 321.06 2349.57 37.34 2011-05-14 18:48:13.000 134 33374.95 321.05 2349.57 37.34 2011-05-14 18:48:14.000 134 33374.87 321.09 2349.66 37.34 2011-05-14 18:48:15.000 134 33374.86 321.11 2349.62 37.34 2011-05-14 18:48:16.000 134 33374.77 321.07 2349.68 37.34 2011-05-14 18:48:17.000 134 33374.96 321.09 2349.57 37.34 2011-05-14 18:48:18.000 134 33374.86 321.09 2349.58 37.34 2011-05-14 18:48:19.000 134 33374.94 321.06 2349.62 37.34 2011-05-14 18:48:20.000 134 33374.88 321.09 2349.63 37.34 2011-05-14 18:48:21.000 134 33374.88 321.11 2349.63 37.34 2011-05-14 18:48:22.000 134 33374.92 321.08 2349.65 37.34 2011-05-14 18:48:23.000 134 33374.94 321.11 2349.69 37.34 2011-05-14 18:48:24.000 134 33374.94 321.12 2349.72 37.34 2011-05-14 18:48:25.000 134 33374.93 321.10 2349.68 37.34 2011-05-14 18:48:26.000 134 33374.90 321.10 2349.60 37.34 2011-05-14 18:48:27.000 134 33374.89 321.06 2349.52 37.34 2011-05-14 18:48:28.000 134 33374.91 321.09 2349.64 37.34 2011-05-14 18:48:29.000 134 33374.98 321.06 2349.73 37.34 2011-05-14 18:48:30.000 134 33374.90 321.04 2349.68 37.34 2011-05-14 18:48:31.000 134 33374.88 321.13 2349.70 37.34 2011-05-14 18:48:32.000 134 33374.85 321.17 2349.73 37.34 2011-05-14 18:48:33.000 134 33374.93 321.10 2349.65 37.34 2011-05-14 18:48:34.000 134 33374.83 321.11 2349.60 37.34 2011-05-14 18:48:35.000 134 33374.93 321.10 2349.63 37.34 2011-05-14 18:48:36.000 134 33374.87 321.10 2349.61 37.34 2011-05-14 18:48:37.000 134 33374.94 321.04 2349.64 37.34 2011-05-14 18:48:38.000 134 33374.90 321.10 2349.63 37.34 2011-05-14 18:48:39.000 134 33374.89 321.10 2349.66 37.34 2011-05-14 18:48:40.000 134 33374.94 321.22 2349.71 37.34 2011-05-14 18:48:41.000 134 33374.94 321.15 2349.75 37.34 2011-05-14 18:48:42.000 134 33374.93 321.14 2349.75 37.34 2011-05-14 18:48:43.000 134 33374.87 321.14 2349.66 37.34 2011-05-14 18:48:44.000 134 33374.89 321.15 2349.54 37.34 2011-05-14 18:48:45.000 134 33374.84 321.16 2349.71 37.34 2011-05-14 18:48:46.000 134 33374.93 321.14 2349.73 37.34 2011-05-14 18:48:47.000 134 33374.92 321.13 2349.68 37.34 2011-05-14 18:48:48.000 134 33374.87 321.15 2349.77 37.34 2011-05-14 18:48:49.000 134 33374.93 321.18 2349.73 37.34 2011-05-14 18:48:50.000 134 33374.89 321.09 2349.68 37.34 2011-05-14 18:48:51.000 134 33374.94 321.10 2349.72 37.34 2011-05-14 18:48:52.000 134 33374.94 321.11 2349.58 37.34 2011-05-14 18:48:53.000 134 33374.81 321.13 2349.67 37.34 2011-05-14 18:48:54.000 134 33374.93 321.10 2349.68 37.34 2011-05-14 18:48:55.000 134 33374.92 321.13 2349.64 37.34 2011-05-14 18:48:56.000 134 33374.94 321.14 2349.69 37.34 2011-05-14 18:48:57.000 134 33374.93 321.13 2349.64 37.34 2011-05-14 18:48:58.000 134 33374.78 321.11 2349.75 37.34 2011-05-14 18:48:59.000 134 33374.93 321.16 2349.55 37.34 2011-05-14 18:49:00.000 134 33374.88 321.14 2349.59 37.34 2011-05-14 18:49:01.000 134 33374.90 321.12 2349.68 37.34 2011-05-14 18:49:02.000 134 33374.93 321.11 2349.68 37.34 2011-05-14 18:49:03.000 134 33374.83 321.14 2349.71 37.34 2011-05-14 18:49:04.000 134 33374.86 321.16 2349.65 37.34 2011-05-14 18:49:05.000 134 33374.96 321.09 2349.68 37.34 2011-05-14 18:49:06.000 134 33374.83 321.10 2349.64 37.34 2011-05-14 18:49:07.000 134 33374.89 321.15 2349.56 37.34 2011-05-14 18:49:08.000 134 33374.87 321.15 2349.61 37.34 2011-05-14 18:49:09.000 134 33374.88 321.12 2349.62 37.34 2011-05-14 18:49:10.000 134 33374.88 321.10 2349.68 37.34 2011-05-14 18:49:11.000 134 33374.89 321.13 2349.63 37.34 2011-05-14 18:49:12.000 134 33374.87 321.15 2349.69 37.34 2011-05-14 18:49:13.000 134 33374.84 321.20 2349.66 37.34 2011-05-14 18:49:14.000 134 33374.88 321.20 2349.64 37.34 2011-05-14 18:49:15.000 134 33374.92 321.10 2349.62 37.34 2011-05-14 18:49:16.000 134 33374.81 321.14 2349.63 37.34 2011-05-14 18:49:17.000 134 33374.87 321.14 2349.57 37.34 2011-05-14 18:49:18.000 134 33374.87 321.12 2349.65 37.34 2011-05-14 18:49:19.000 134 33374.84 321.10 2349.68 37.34 2011-05-14 18:49:20.000 134 33374.97 321.20 2349.62 37.34 2011-05-14 18:49:21.000 134 33374.92 321.17 2349.54 37.34 2011-05-14 18:49:22.000 134 33374.93 321.18 2349.61 37.34 2011-05-14 18:49:23.000 134 33375.01 321.21 2349.68 37.34 2011-05-14 18:49:24.000 134 33374.95 321.18 2349.69 37.34 2011-05-14 18:49:25.000 134 33374.84 321.18 2349.59 37.34 2011-05-14 18:49:26.000 134 33374.89 321.17 2349.61 37.34 2011-05-14 18:49:27.000 134 33374.81 321.14 2349.71 37.34 2011-05-14 18:49:28.000 134 33374.97 321.17 2349.64 37.34 2011-05-14 18:49:29.000 134 33374.90 321.19 2349.68 37.34 2011-05-14 18:49:30.000 134 33374.92 321.20 2349.72 37.34 2011-05-14 18:49:31.000 134 33374.95 321.15 2349.67 37.34 2011-05-14 18:49:32.000 134 33375.00 321.15 2349.60 37.34 2011-05-14 18:49:33.000 134 33374.97 321.22 2349.62 37.34 2011-05-14 18:49:34.000 134 33374.96 321.18 2349.64 37.34 2011-05-14 18:49:35.000 134 33374.96 321.18 2349.62 37.34 2011-05-14 18:49:36.000 134 33374.83 321.18 2349.65 37.34 2011-05-14 18:49:37.000 134 33374.89 321.23 2349.60 37.34 2011-05-14 18:49:38.000 134 33374.92 321.18 2349.64 37.34 2011-05-14 18:49:39.000 134 33374.90 321.19 2349.65 37.34 2011-05-14 18:49:40.000 134 33374.88 321.19 2349.67 37.34 2011-05-14 18:49:41.000 134 33374.85 321.17 2349.66 37.34 2011-05-14 18:49:42.000 134 33374.83 321.16 2349.61 37.34 2011-05-14 18:49:43.000 134 33374.87 321.24 2349.65 37.34 2011-05-14 18:49:44.000 134 33374.89 321.18 2349.68 37.34 2011-05-14 18:49:45.000 134 33374.84 321.21 2349.69 37.34 2011-05-14 18:49:46.000 134 33374.96 321.19 2349.71 37.34 2011-05-14 18:49:47.000 134 33374.92 321.23 2349.68 37.34 2011-05-14 18:49:48.000 134 33374.91 321.24 2349.66 37.34 2011-05-14 18:49:49.000 134 33374.88 321.23 2349.61 37.34 2011-05-14 18:49:50.000 134 33374.84 321.22 2349.68 37.34 2011-05-14 18:49:51.000 134 33374.91 321.19 2349.65 37.34 2011-05-14 18:49:52.000 134 33374.99 321.23 2349.62 37.34 2011-05-14 18:49:53.000 134 33374.83 321.16 2349.64 37.34 2011-05-14 18:49:54.000 134 33374.89 321.19 2349.65 37.34 2011-05-14 18:49:55.000 134 33374.88 321.19 2349.63 37.34 2011-05-14 18:49:56.000 134 33374.86 321.24 2349.73 37.34 2011-05-14 18:49:57.000 134 33374.87 321.23 2349.68 37.34 2011-05-14 18:49:58.000 134 33374.86 321.24 2349.66 37.34 2011-05-14 18:49:59.000 134 33374.77 321.21 2349.66 37.34 2011-05-14 18:50:00.000 134 33374.81 321.24 2349.69 37.34 2011-05-14 18:50:01.000 134 33374.86 321.21 2349.61 37.34 2011-05-14 18:50:02.000 134 33374.81 321.18 2349.61 37.34 2011-05-14 18:50:03.000 134 33374.81 321.19 2349.64 37.34 2011-05-14 18:50:04.000 134 33374.90 321.30 2349.69 37.34 2011-05-14 18:50:05.000 134 33374.87 321.23 2349.69 37.34 2011-05-14 18:50:06.000 134 33374.81 321.23 2349.66 37.34 2011-05-14 18:50:07.000 134 33374.77 321.25 2349.74 37.34 2011-05-14 18:50:08.000 134 33374.89 321.21 2349.62 37.34 2011-05-14 18:50:09.000 134 33374.78 321.21 2349.69 37.34 2011-05-14 18:50:10.000 134 33374.84 321.24 2349.61 37.34 2011-05-14 18:50:11.000 134 33374.91 321.19 2349.70 37.34 2011-05-14 18:50:12.000 134 33374.86 321.21 2349.76 37.34 2011-05-14 18:50:13.000 134 33374.93 321.23 2349.57 37.34 2011-05-14 18:50:14.000 134 33374.93 321.27 2349.65 37.34 2011-05-14 18:50:15.000 134 33374.90 321.25 2349.66 37.34 2011-05-14 18:50:16.000 134 33374.86 321.26 2349.65 37.34 2011-05-14 18:50:17.000 134 33374.91 321.28 2349.59 37.34 2011-05-14 18:50:18.000 134 33374.87 321.28 2349.61 37.34 2011-05-14 18:50:19.000 134 33374.96 321.25 2349.60 37.34 2011-05-14 18:50:20.000 134 33374.93 321.26 2349.66 37.34 2011-05-14 18:50:21.000 134 33374.86 321.25 2349.56 37.34 2011-05-14 18:50:22.000 134 33374.87 321.19 2349.72 37.34 2011-05-14 18:50:23.000 134 33374.89 321.23 2349.63 37.34 2011-05-14 18:50:24.000 134 33374.84 321.24 2349.67 37.34 2011-05-14 18:50:25.000 134 33374.90 321.25 2349.64 37.34 2011-05-14 18:50:26.000 134 33374.86 321.24 2349.75 37.34 2011-05-14 18:50:27.000 134 33374.93 321.20 2349.66 37.34 2011-05-14 18:50:28.000 134 33374.89 321.30 2349.72 37.34 2011-05-14 18:50:29.000 134 33374.97 321.25 2349.57 37.34 2011-05-14 18:50:30.000 134 33374.92 321.25 2349.56 37.34 2011-05-14 18:50:31.000 134 33374.94 321.26 2349.68 37.34 2011-05-14 18:50:32.000 134 33374.93 321.25 2349.61 37.34 2011-05-14 18:50:33.000 134 33374.90 321.21 2349.56 37.34 2011-05-14 18:50:34.000 134 33374.99 321.19 2349.61 37.34 2011-05-14 18:50:35.000 134 33374.88 321.20 2349.69 37.34 2011-05-14 18:50:36.000 134 33374.91 321.20 2349.68 37.34 2011-05-14 18:50:37.000 134 33374.88 321.23 2349.59 37.34 2011-05-14 18:50:38.000 134 33374.94 321.20 2349.71 37.34 2011-05-14 18:50:39.000 134 33374.77 321.24 2349.61 37.34 2011-05-14 18:50:40.000 134 33374.97 321.18 2349.56 37.34 2011-05-14 18:50:41.000 134 33374.92 321.26 2349.57 37.34 2011-05-14 18:50:42.000 134 33374.90 321.24 2349.58 37.34 2011-05-14 18:50:43.000 134 33374.99 321.24 2349.57 37.34 2011-05-14 18:50:44.000 134 33374.89 321.21 2349.70 37.34 2011-05-14 18:50:45.000 134 33374.94 321.21 2349.67 37.34 2011-05-14 18:50:46.000 134 33374.93 321.24 2349.61 37.34 2011-05-14 18:50:47.000 134 33374.93 321.21 2349.62 37.34 2011-05-14 18:50:48.000 134 33374.96 321.20 2349.65 37.34 2011-05-14 18:50:49.000 134 33374.92 321.27 2349.59 37.34 2011-05-14 18:50:50.000 134 33375.01 321.25 2349.57 37.34 2011-05-14 18:50:51.000 134 33374.94 321.23 2349.56 37.34 2011-05-14 18:50:52.000 134 33375.00 321.22 2349.58 37.34 2011-05-14 18:50:53.000 134 33374.94 321.23 2349.61 37.34 2011-05-14 18:50:54.000 134 33375.05 321.24 2349.53 37.34 2011-05-14 18:50:55.000 134 33374.94 321.20 2349.68 37.34 2011-05-14 18:50:56.000 134 33374.99 321.20 2349.61 37.34 2011-05-14 18:50:57.000 134 33374.96 321.18 2349.64 37.34 2011-05-14 18:50:58.000 134 33374.93 321.18 2349.65 37.34 2011-05-14 18:50:59.000 134 33374.97 321.23 2349.59 37.34 2011-05-14 18:51:00.000 134 33375.04 321.19 2349.65 37.34 2011-05-14 18:51:01.000 134 33374.97 321.18 2349.64 37.34 2011-05-14 18:51:02.000 134 33374.98 321.22 2349.53 37.34 2011-05-14 18:51:03.000 134 33374.99 321.21 2349.61 37.34 2011-05-14 18:51:04.000 134 33374.88 321.19 2349.40 37.34 2011-05-14 18:51:05.000 134 33375.09 321.17 2349.71 37.34 2011-05-14 18:51:06.000 134 33374.94 321.17 2349.71 37.34 2011-05-14 18:51:07.000 134 33375.00 321.19 2349.61 37.34 2011-05-14 18:51:08.000 134 33375.02 321.20 2349.60 37.34 2011-05-14 18:51:09.000 134 33375.08 321.20 2349.58 37.34 2011-05-14 18:51:10.000 134 33375.04 321.20 2349.61 37.34 2011-05-14 18:51:11.000 134 33375.03 321.20 2349.53 37.34 2011-05-14 18:51:12.000 134 33375.11 321.22 2349.56 37.34 2011-05-14 18:51:13.000 134 33375.08 321.26 2349.57 37.34 2011-05-14 18:51:14.000 134 33374.99 321.24 2349.51 37.34 2011-05-14 18:51:15.000 134 33374.97 321.26 2349.64 37.34 2011-05-14 18:51:16.000 134 33375.08 321.23 2349.56 37.34 2011-05-14 18:51:17.000 134 33375.08 321.20 2349.56 37.34 2011-05-14 18:51:18.000 134 33375.01 321.21 2349.57 37.34 2011-05-14 18:51:19.000 134 33375.10 321.21 2349.51 37.34 2011-05-14 18:51:20.000 134 33375.12 321.25 2349.51 37.34 2011-05-14 18:51:21.000 134 33375.08 321.22 2349.53 37.34 2011-05-14 18:51:22.000 134 33375.07 321.19 2349.53 37.34 2011-05-14 18:51:23.000 134 33375.08 321.26 2349.60 37.34 2011-05-14 18:51:24.000 134 33375.06 321.21 2349.61 37.34 2011-05-14 18:51:25.000 134 33375.14 321.23 2349.59 37.34 2011-05-14 18:51:26.000 134 33375.11 321.24 2349.51 37.34 2011-05-14 18:51:27.000 134 33375.04 321.17 2349.50 37.34 2011-05-14 18:51:28.000 134 33375.15 321.24 2349.51 37.34 2011-05-14 18:51:29.000 134 33375.12 321.25 2349.51 37.34 2011-05-14 18:51:30.000 134 33375.11 321.22 2349.51 37.34 2011-05-14 18:51:31.000 134 33375.29 321.49 2349.56 37.34 2011-05-14 18:51:32.000 134 33375.22 321.34 2349.51 37.34 2011-05-14 18:51:33.000 134 33375.11 321.30 2349.49 37.34 2011-05-14 18:51:34.000 134 33375.23 321.27 2349.55 37.34 2011-05-14 18:51:35.000 134 33375.10 321.28 2349.52 37.34 2011-05-14 18:51:36.000 134 33375.06 321.27 2349.52 37.34 2011-05-14 18:51:37.000 134 33375.14 321.30 2349.56 37.34 2011-05-14 18:51:38.000 134 33375.21 321.31 2349.48 37.34 2011-05-14 18:51:39.000 134 33375.13 321.29 2349.62 37.34 2011-05-14 18:51:40.000 134 33375.05 321.26 2349.57 37.34 2011-05-14 18:51:41.000 134 33375.13 321.25 2349.52 37.34 2011-05-14 18:51:42.000 134 33375.17 321.27 2349.46 37.34 2011-05-14 18:51:43.000 134 33375.15 321.33 2349.49 37.34 2011-05-14 18:51:44.000 134 33375.17 321.33 2349.57 37.34 2011-05-14 18:51:45.000 134 33375.13 321.31 2349.65 37.34 2011-05-14 18:51:46.000 134 33375.14 321.27 2349.58 37.34 2011-05-14 18:51:47.000 134 33375.14 321.27 2349.59 37.34 2011-05-14 18:51:48.000 134 33375.18 321.27 2349.61 37.34 2011-05-14 18:51:49.000 134 33375.22 321.26 2349.50 37.34 2011-05-14 18:51:50.000 134 33375.12 321.27 2349.59 37.34 2011-05-14 18:51:51.000 134 33375.19 321.30 2349.57 37.34 2011-05-14 18:51:52.000 134 33375.11 321.30 2349.59 37.34 2011-05-14 18:51:53.000 134 33375.18 321.25 2349.55 37.34 2011-05-14 18:51:54.000 134 33375.12 321.28 2349.53 37.34 2011-05-14 18:51:55.000 134 33375.17 321.31 2349.58 37.34 2011-05-14 18:51:56.000 134 33375.26 321.25 2349.57 37.34 2011-05-14 18:51:57.000 134 33375.11 321.29 2349.52 37.34 2011-05-14 18:51:58.000 134 33375.26 321.30 2349.51 37.34 2011-05-14 18:51:59.000 134 33375.23 321.33 2349.59 37.34 2011-05-14 18:52:00.000 134 33375.17 321.28 2349.59 37.34 2011-05-14 18:52:01.000 134 33375.24 321.37 2349.59 37.34 2011-05-14 18:52:02.000 134 33375.25 321.31 2349.47 37.34 2011-05-14 18:52:03.000 134 33375.21 321.36 2349.53 37.34 2011-05-14 18:52:04.000 134 33375.20 321.38 2349.59 37.34 2011-05-14 18:52:05.000 134 33375.20 321.31 2349.66 37.34 2011-05-14 18:52:06.000 134 33375.25 321.33 2349.65 37.34 2011-05-14 18:52:07.000 134 33375.21 321.34 2349.57 37.34 2011-05-14 18:52:08.000 134 33375.25 321.35 2349.65 37.34 2011-05-14 18:52:09.000 134 33375.15 321.34 2349.52 37.34 2011-05-14 18:52:10.000 134 33375.28 321.35 2349.59 37.34 2011-05-14 18:52:11.000 134 33375.25 321.32 2349.57 37.34 2011-05-14 18:52:12.000 134 33375.18 321.36 2349.59 37.34 2011-05-14 18:52:13.000 134 33375.23 321.35 2349.62 37.34 2011-05-14 18:52:14.000 134 33375.19 321.38 2349.51 37.34 2011-05-14 18:52:15.000 134 33375.21 321.36 2349.51 37.34 2011-05-14 18:52:16.000 134 33375.09 321.34 2349.56 37.34 2011-05-14 18:52:17.000 134 33375.26 321.39 2349.51 37.34 2011-05-14 18:52:18.000 134 33375.17 321.34 2349.57 37.34 2011-05-14 18:52:19.000 134 33375.21 321.38 2349.56 37.34 2011-05-14 18:52:20.000 134 33375.17 321.34 2349.55 37.34 2011-05-14 18:52:21.000 134 33375.25 321.38 2349.52 37.34 2011-05-14 18:52:22.000 134 33375.19 321.34 2349.53 37.34 2011-05-14 18:52:23.000 134 33375.22 321.40 2349.53 37.34 2011-05-14 18:52:24.000 134 33375.16 321.42 2349.63 37.34 2011-05-14 18:52:25.000 134 33375.22 321.38 2349.62 37.34 2011-05-14 18:52:26.000 134 33375.22 321.38 2349.55 37.34 2011-05-14 18:52:27.000 134 33375.27 321.42 2349.47 37.34 2011-05-14 18:52:28.000 134 33375.21 321.45 2349.57 37.34 2011-05-14 18:52:29.000 134 33375.26 321.43 2349.55 37.34 2011-05-14 18:52:30.000 134 33375.17 321.42 2349.64 37.34 2011-05-14 18:52:31.000 134 33375.21 321.46 2349.61 37.34 2011-05-14 18:52:32.000 134 33375.19 321.39 2349.53 37.34 2011-05-14 18:52:33.000 134 33375.26 321.42 2349.60 37.34 2011-05-14 18:52:34.000 134 33375.25 321.41 2349.59 37.34 2011-05-14 18:52:35.000 134 33375.13 321.39 2349.57 37.34 2011-05-14 18:52:36.000 134 33375.13 321.39 2349.64 37.34 2011-05-14 18:52:37.000 134 33375.24 321.43 2349.61 37.34 2011-05-14 18:52:38.000 134 33375.20 321.44 2349.55 37.34 2011-05-14 18:52:39.000 134 33375.30 321.43 2349.57 37.34 2011-05-14 18:52:40.000 134 33375.24 321.44 2349.57 37.34 2011-05-14 18:52:41.000 134 33375.21 321.41 2349.55 37.34 2011-05-14 18:52:42.000 134 33375.22 321.45 2349.54 37.34 2011-05-14 18:52:43.000 134 33375.18 321.46 2349.64 37.34 2011-05-14 18:52:44.000 134 33375.20 321.42 2349.55 37.34 2011-05-14 18:52:45.000 134 33375.06 321.44 2349.60 37.34 2011-05-14 18:52:46.000 134 33375.21 321.45 2349.63 37.34 2011-05-14 18:52:47.000 134 33375.29 321.47 2349.61 37.34 2011-05-14 18:52:48.000 134 33375.25 321.46 2349.57 37.34 2011-05-14 18:52:49.000 134 33375.19 321.44 2349.49 37.34 2011-05-14 18:52:50.000 134 33375.16 321.46 2349.59 37.34 2011-05-14 18:52:51.000 134 33375.19 321.42 2349.61 37.34 2011-05-14 18:52:52.000 134 33375.24 321.44 2349.49 37.34 2011-05-14 18:52:53.000 134 33375.29 321.45 2349.59 37.34 2011-05-14 18:52:54.000 134 33375.17 321.45 2349.53 37.34 2011-05-14 18:52:55.000 134 33375.15 321.47 2349.64 37.34 2011-05-14 18:52:56.000 134 33375.18 321.44 2349.60 37.34 2011-05-14 18:52:57.000 134 33375.15 321.44 2349.58 37.34 2011-05-14 18:52:58.000 134 33375.21 321.44 2349.59 37.34 2011-05-14 18:52:59.000 134 33375.18 321.42 2349.57 37.34 2011-05-14 18:53:00.000 134 33375.15 321.43 2349.51 37.34 2011-05-14 18:53:01.000 134 33375.24 321.49 2349.50 37.34 2011-05-14 18:53:02.000 134 33375.30 321.50 2349.60 37.34 2011-05-14 18:53:03.000 134 33375.25 321.43 2349.60 37.34 2011-05-14 18:53:04.000 134 33375.15 321.52 2349.65 37.34 2011-05-14 18:53:05.000 134 33375.27 321.51 2349.57 37.34 2011-05-14 18:53:06.000 134 33375.26 321.53 2349.58 37.34 2011-05-14 18:53:07.000 134 33375.25 321.49 2349.60 37.34 2011-05-14 18:53:08.000 134 33375.25 321.46 2349.66 37.34 2011-05-14 18:53:09.000 134 33375.13 321.45 2349.58 37.34 2011-05-14 18:53:10.000 134 33375.32 321.51 2349.58 37.34 2011-05-14 18:53:11.000 134 33375.24 321.52 2349.49 37.34 2011-05-14 18:53:12.000 134 33375.21 321.54 2349.54 37.34 2011-05-14 18:53:13.000 134 33375.25 321.49 2349.58 37.34 2011-05-14 18:53:14.000 134 33375.19 321.50 2349.60 37.34 2011-05-14 18:53:15.000 134 33375.14 321.45 2349.63 37.34 2011-05-14 18:53:16.000 134 33375.28 321.49 2349.53 37.34 2011-05-14 18:53:17.000 134 33375.14 321.52 2349.66 37.34 2011-05-14 18:53:18.000 134 33375.27 321.50 2349.61 37.34 2011-05-14 18:53:19.000 134 33375.24 321.50 2349.68 37.34 2011-05-14 18:53:20.000 134 33375.14 321.57 2349.63 37.34 2011-05-14 18:53:21.000 134 33375.31 321.49 2349.57 37.34 2011-05-14 18:53:22.000 134 33375.21 321.51 2349.55 37.34 2011-05-14 18:53:23.000 134 33375.19 321.51 2349.51 37.34 2011-05-14 18:53:24.000 134 33375.21 321.50 2349.50 37.34 2011-05-14 18:53:25.000 134 33375.27 321.53 2349.67 37.34 2011-05-14 18:53:26.000 134 33375.28 321.51 2349.61 37.34 2011-05-14 18:53:27.000 134 33375.14 321.48 2349.57 37.34 2011-05-14 18:53:28.000 134 33375.20 321.51 2349.64 37.34 2011-05-14 18:53:29.000 134 33375.31 321.46 2349.63 37.34 2011-05-14 18:53:30.000 134 33375.20 321.48 2349.62 37.34 2011-05-14 18:53:31.000 134 33375.29 321.51 2349.59 37.34 2011-05-14 18:53:32.000 134 33375.30 321.50 2349.61 37.34 2011-05-14 18:53:33.000 134 33375.21 321.53 2349.63 37.34 2011-05-14 18:53:34.000 134 33375.27 321.54 2349.57 37.34 2011-05-14 18:53:35.000 134 33375.34 321.54 2349.61 37.34 2011-05-14 18:53:36.000 134 33375.20 321.50 2349.56 37.34 2011-05-14 18:53:37.000 134 33375.22 321.55 2349.64 37.34 2011-05-14 18:53:38.000 134 33375.28 321.55 2349.69 37.34 2011-05-14 18:53:39.000 134 33375.29 321.55 2349.64 37.34 2011-05-14 18:53:40.000 134 33375.31 321.61 2349.64 37.34 2011-05-14 18:53:41.000 134 33375.22 321.58 2349.62 37.34 2011-05-14 18:53:42.000 134 33375.19 321.55 2349.63 37.34 2011-05-14 18:53:43.000 134 33375.27 321.61 2349.59 37.34 2011-05-14 18:53:44.000 134 33375.31 321.58 2349.63 37.34 2011-05-14 18:53:45.000 134 33375.25 321.60 2349.58 37.34 2011-05-14 18:53:46.000 134 33375.22 321.58 2349.59 37.34 2011-05-14 18:53:47.000 134 33375.30 321.60 2349.64 37.34 2011-05-14 18:53:48.000 134 33375.29 321.58 2349.66 37.34 2011-05-14 18:53:49.000 134 33375.31 321.57 2349.65 37.34 2011-05-14 18:53:50.000 134 33375.24 321.59 2349.53 37.34 2011-05-14 18:53:51.000 134 33375.37 321.68 2349.58 37.34 2011-05-14 18:53:52.000 134 33375.20 321.67 2349.65 37.34 2011-05-14 18:53:53.000 134 33375.32 321.66 2349.51 37.34 2011-05-14 18:53:54.000 134 33375.28 321.66 2349.57 37.34 2011-05-14 18:53:55.000 134 33375.29 321.62 2349.53 37.34 2011-05-14 18:53:56.000 134 33375.33 321.66 2349.61 37.35 2011-05-14 18:53:57.000 134 33375.23 321.60 2349.65 37.34 2011-05-14 18:53:58.000 134 33375.23 321.58 2349.64 37.34 2011-05-14 18:53:59.000 134 33375.25 321.56 2349.57 37.34 2011-05-14 18:54:00.000 134 33375.27 321.55 2349.60 37.34 2011-05-14 18:54:01.000 134 33375.30 321.57 2349.59 37.34 2011-05-14 18:54:02.000 134 33375.31 321.64 2349.58 37.34 2011-05-14 18:54:03.000 134 33375.43 321.59 2349.61 37.35 2011-05-14 18:54:04.000 134 33375.32 321.64 2349.60 37.34 2011-05-14 18:54:05.000 134 33375.31 321.64 2349.64 37.35 2011-05-14 18:54:06.000 134 33375.25 321.59 2349.59 37.34 2011-05-14 18:54:07.000 134 33375.30 321.65 2349.55 37.34 2011-05-14 18:54:08.000 134 33375.25 321.57 2349.60 37.34 2011-05-14 18:54:09.000 134 33375.40 321.57 2349.61 37.34 2011-05-14 18:54:10.000 134 33375.39 321.58 2349.57 37.34 2011-05-14 18:54:11.000 134 33375.27 321.59 2349.64 37.34 2011-05-14 18:54:12.000 134 33375.38 321.58 2349.58 37.34 2011-05-14 18:54:13.000 134 33375.30 321.54 2349.57 37.34 2011-05-14 18:54:14.000 134 33375.30 321.58 2349.63 37.34 2011-05-14 18:54:15.000 134 33375.36 321.57 2349.56 37.34 2011-05-14 18:54:16.000 134 33375.22 321.52 2349.63 37.34 2011-05-14 18:54:17.000 134 33375.40 321.54 2349.55 37.34 2011-05-14 18:54:18.000 134 33375.25 321.55 2349.68 37.34 2011-05-14 18:54:19.000 134 33375.22 321.53 2349.61 37.34 2011-05-14 18:54:20.000 134 33375.36 321.49 2349.66 37.35 2011-05-14 18:54:21.000 134 33375.31 321.55 2349.64 37.34 2011-05-14 18:54:22.000 134 33375.40 321.49 2349.62 37.35 2011-05-14 18:54:23.000 134 33375.27 321.49 2349.53 37.35 2011-05-14 18:54:24.000 134 33375.30 321.49 2349.58 37.35 2011-05-14 18:54:25.000 134 33375.38 321.51 2349.60 37.35 2011-05-14 18:54:26.000 134 33375.36 321.47 2349.61 37.35 2011-05-14 18:54:27.000 134 33375.45 321.52 2349.61 37.35 2011-05-14 18:54:28.000 134 33375.33 321.54 2349.59 37.35 2011-05-14 18:54:29.000 134 33375.46 321.52 2349.56 37.34 2011-05-14 18:54:30.000 134 33375.46 321.51 2349.62 37.35 2011-05-14 18:54:31.000 134 33375.43 321.48 2349.56 37.35 2011-05-14 18:54:32.000 134 33375.31 321.46 2349.66 37.35 2011-05-14 18:54:33.000 134 33375.39 321.49 2349.51 37.34 2011-05-14 18:54:34.000 134 33375.45 321.45 2349.52 37.35 2011-05-14 18:54:35.000 134 33375.39 321.43 2349.49 37.35 2011-05-14 18:54:36.000 134 33375.42 321.48 2349.55 37.34 2011-05-14 18:54:37.000 134 33375.48 321.53 2349.50 37.34 2011-05-14 18:54:38.000 134 33375.50 321.46 2349.51 37.34 2011-05-14 18:54:39.000 134 33375.57 321.43 2349.57 37.34 2011-05-14 18:54:40.000 134 33375.62 321.41 2349.47 37.35 2011-05-14 18:54:41.000 134 33375.46 321.44 2349.50 37.35 2011-05-14 18:54:42.000 134 33375.55 321.46 2349.47 37.35 2011-05-14 18:54:43.000 134 33375.52 321.44 2349.48 37.35 2011-05-14 18:54:44.000 134 33375.62 321.44 2349.51 37.35 2011-05-14 18:54:45.000 134 33375.55 321.46 2349.44 37.35 2011-05-14 18:54:46.000 134 33375.50 321.40 2349.48 37.35 2011-05-14 18:54:47.000 134 33375.61 321.43 2349.46 37.35 2011-05-14 18:54:48.000 134 33375.59 321.41 2349.45 37.35 2011-05-14 18:54:49.000 134 33375.58 321.40 2349.43 37.35 2011-05-14 18:54:50.000 134 33375.62 321.46 2349.45 37.35 2011-05-14 18:54:51.000 134 33375.61 321.46 2349.45 37.35 2011-05-14 18:54:52.000 134 33375.59 321.45 2349.43 37.35 2011-05-14 18:54:53.000 134 33375.73 321.39 2349.37 37.35 2011-05-14 18:54:54.000 134 33375.59 321.41 2349.49 37.34 2011-05-14 18:54:55.000 134 33375.70 321.38 2349.45 37.35 2011-05-14 18:54:56.000 134 33375.64 321.43 2349.46 37.35 2011-05-14 18:54:57.000 134 33375.70 321.43 2349.35 37.35 2011-05-14 18:54:58.000 134 33375.80 321.43 2349.37 37.35 2011-05-14 18:54:59.000 134 33375.69 321.40 2349.44 37.35 2011-05-14 18:55:00.000 134 33375.85 321.45 2349.34 37.35 2011-05-14 18:55:01.000 134 33375.74 321.45 2349.38 37.35 2011-05-14 18:55:02.000 134 33375.77 321.46 2349.39 37.35 2011-05-14 18:55:03.000 134 33375.76 321.45 2349.43 37.35 2011-05-14 18:55:04.000 134 33375.72 321.38 2349.45 37.35 2011-05-14 18:55:05.000 134 33375.80 321.49 2349.43 37.35 2011-05-14 18:55:06.000 134 33375.65 321.43 2349.50 37.35 2011-05-14 18:55:07.000 134 33375.72 321.42 2349.44 37.35 2011-05-14 18:55:08.000 134 33375.79 321.40 2349.40 37.35 2011-05-14 18:55:09.000 134 33375.82 321.42 2349.46 37.35 2011-05-14 18:55:10.000 134 33375.82 321.45 2349.39 37.35 2011-05-14 18:55:11.000 134 33375.70 321.40 2349.44 37.35 2011-05-14 18:55:12.000 134 33375.82 321.51 2349.41 37.35 2011-05-14 18:55:13.000 134 33375.86 321.47 2349.40 37.35 2011-05-14 18:55:14.000 134 33375.79 321.48 2349.38 37.35 2011-05-14 18:55:15.000 134 33375.85 321.49 2349.44 37.35 2011-05-14 18:55:16.000 134 33375.82 321.51 2349.44 37.35 2011-05-14 18:55:17.000 134 33375.80 321.46 2349.41 37.35 2011-05-14 18:55:18.000 134 33375.86 321.47 2349.38 37.35 2011-05-14 18:55:19.000 134 33375.76 321.45 2349.39 37.35 2011-05-14 18:55:20.000 134 33375.88 321.46 2349.34 37.35 2011-05-14 18:55:21.000 134 33375.80 321.40 2349.49 37.35 2011-05-14 18:55:22.000 134 33375.70 321.41 2349.38 37.35 2011-05-14 18:55:23.000 134 33375.88 321.44 2349.36 37.35 2011-05-14 18:55:24.000 134 33375.82 321.47 2349.45 37.35 2011-05-14 18:55:25.000 134 33375.80 321.41 2349.40 37.35 2011-05-14 18:55:26.000 134 33375.85 321.51 2349.35 37.35 2011-05-14 18:55:27.000 134 33375.88 321.49 2349.41 37.35 2011-05-14 18:55:28.000 134 33375.85 321.46 2349.40 37.35 2011-05-14 18:55:29.000 134 33375.90 321.49 2349.38 37.35 2011-05-14 18:55:30.000 134 33375.90 321.42 2349.34 37.35 2011-05-14 18:55:31.000 134 33375.85 321.41 2349.36 37.35 2011-05-14 18:55:32.000 134 33375.96 321.49 2349.34 37.35 2011-05-14 18:55:33.000 134 33375.87 321.46 2349.38 37.35 2011-05-14 18:55:34.000 134 33375.96 321.46 2349.38 37.35 2011-05-14 18:55:35.000 134 33375.82 321.53 2349.44 37.35 2011-05-14 18:55:36.000 134 33375.92 321.46 2349.34 37.35 2011-05-14 18:55:37.000 134 33375.90 321.47 2349.40 37.35 2011-05-14 18:55:38.000 134 33375.89 321.52 2349.37 37.35 2011-05-14 18:55:39.000 134 33375.90 321.51 2349.30 37.35 2011-05-14 18:55:40.000 134 33375.97 321.50 2349.41 37.35 2011-05-14 18:55:41.000 134 33375.90 321.52 2349.41 37.35 2011-05-14 18:55:42.000 134 33375.93 321.46 2349.46 37.35 2011-05-14 18:55:43.000 134 33375.91 321.52 2349.42 37.35 2011-05-14 18:55:44.000 134 33376.01 321.49 2349.32 37.35 2011-05-14 18:55:45.000 134 33375.90 321.45 2349.41 37.35 2011-05-14 18:55:46.000 134 33375.84 321.50 2349.37 37.35 2011-05-14 18:55:47.000 134 33375.93 321.53 2349.40 37.35 2011-05-14 18:55:48.000 134 33376.04 321.55 2349.41 37.35 2011-05-14 18:55:49.000 134 33375.96 321.52 2349.41 37.35 2011-05-14 18:55:50.000 134 33375.85 321.50 2349.36 37.35 2011-05-14 18:55:51.000 134 33375.93 321.51 2349.39 37.35 2011-05-14 18:55:52.000 134 33375.87 321.51 2349.41 37.35 2011-05-14 18:55:53.000 134 33375.92 321.47 2349.44 37.35 2011-05-14 18:55:54.000 134 33376.02 321.51 2349.30 37.35 2011-05-14 18:55:55.000 134 33375.96 321.52 2349.38 37.35 2011-05-14 18:55:56.000 134 33375.97 321.53 2349.37 37.35 2011-05-14 18:55:57.000 134 33375.95 321.56 2349.39 37.35 2011-05-14 18:55:58.000 134 33376.02 321.54 2349.34 37.35 2011-05-14 18:55:59.000 134 33376.02 321.48 2349.37 37.35 2011-05-14 18:56:00.000 134 33375.98 321.51 2349.37 37.35 2011-05-14 18:56:01.000 134 33375.97 321.48 2349.41 37.35 2011-05-14 18:56:02.000 134 33375.94 321.44 2349.36 37.35 2011-05-14 18:56:03.000 134 33376.05 321.46 2349.37 37.35 2011-05-14 18:56:04.000 134 33376.14 321.47 2349.33 37.35 2011-05-14 18:56:05.000 134 33376.05 321.44 2349.33 37.35 2011-05-14 18:56:06.000 134 33376.05 321.47 2349.41 37.35 2011-05-14 18:56:07.000 134 33376.00 321.46 2349.36 37.35 2011-05-14 18:56:08.000 134 33376.01 321.50 2349.41 37.35 2011-05-14 18:56:09.000 134 33376.01 321.51 2349.31 37.35 2011-05-14 18:56:10.000 134 33375.96 321.47 2349.35 37.35 2011-05-14 18:56:11.000 134 33376.02 321.52 2349.38 37.35 2011-05-14 18:56:12.000 134 33376.05 321.50 2349.30 37.35 2011-05-14 18:56:13.000 134 33376.05 321.50 2349.35 37.35 2011-05-14 18:56:14.000 134 33375.98 321.50 2349.41 37.35 2011-05-14 18:56:15.000 134 33375.98 321.48 2349.32 37.35 2011-05-14 18:56:16.000 134 33375.94 321.47 2349.34 37.35 2011-05-14 18:56:17.000 134 33376.13 321.49 2349.30 37.35 2011-05-14 18:56:18.000 134 33376.07 321.52 2349.30 37.35 2011-05-14 18:56:19.000 134 33376.09 321.52 2349.32 37.35 2011-05-14 18:56:20.000 134 33376.06 321.48 2349.26 37.35 2011-05-14 18:56:21.000 134 33376.08 321.47 2349.35 37.35 2011-05-14 18:56:22.000 134 33376.01 321.42 2349.28 37.35 2011-05-14 18:56:23.000 134 33376.12 321.46 2349.40 37.35 2011-05-14 18:56:24.000 134 33376.04 321.49 2349.30 37.35 2011-05-14 18:56:25.000 134 33376.08 321.50 2349.34 37.35 2011-05-14 18:56:26.000 134 33376.07 321.51 2349.37 37.35 2011-05-14 18:56:27.000 134 33376.11 321.44 2349.39 37.35 2011-05-14 18:56:28.000 134 33376.10 321.51 2349.36 37.35 2011-05-14 18:56:29.000 134 33376.07 321.44 2349.37 37.35 2011-05-14 18:56:30.000 134 33376.08 321.48 2349.32 37.35 2011-05-14 18:56:31.000 134 33376.10 321.45 2349.30 37.35 2011-05-14 18:56:32.000 134 33376.17 321.49 2349.25 37.35 2011-05-14 18:56:33.000 134 33376.26 321.48 2349.34 37.35 2011-05-14 18:56:34.000 134 33376.08 321.47 2349.31 37.35 2011-05-14 18:56:35.000 134 33376.16 321.45 2349.29 37.35 2011-05-14 18:56:36.000 134 33376.10 321.44 2349.35 37.35 2011-05-14 18:56:37.000 134 33376.11 321.49 2349.25 37.35 2011-05-14 18:56:38.000 134 33376.08 321.46 2349.26 37.35 2011-05-14 18:56:39.000 134 33376.17 321.49 2349.36 37.35 2011-05-14 18:56:40.000 134 33376.19 321.48 2349.36 37.35 2011-05-14 18:56:41.000 134 33376.11 321.51 2349.32 37.35 2011-05-14 18:56:42.000 134 33376.15 321.51 2349.28 37.35 2011-05-14 18:56:43.000 134 33376.23 321.48 2349.36 37.35 2011-05-14 18:56:44.000 134 33376.13 321.47 2349.31 37.35 2011-05-14 18:56:45.000 134 33376.18 321.49 2349.32 37.35 2011-05-14 18:56:46.000 134 33376.10 321.49 2349.36 37.35 2011-05-14 18:56:47.000 134 33376.06 321.53 2349.28 37.35 2011-05-14 18:56:48.000 134 33376.20 321.53 2349.25 37.35 2011-05-14 18:56:49.000 134 33376.16 321.53 2349.24 37.35 2011-05-14 18:56:50.000 134 33376.23 321.51 2349.22 37.35 2011-05-14 18:56:51.000 134 33376.24 321.49 2349.21 37.35 2011-05-14 18:56:52.000 134 33376.23 321.51 2349.31 37.35 2011-05-14 18:56:53.000 134 33376.21 321.47 2349.33 37.35 2011-05-14 18:56:54.000 134 33376.25 321.51 2349.22 37.35 2011-05-14 18:56:55.000 134 33376.23 321.49 2349.21 37.35 2011-05-14 18:56:56.000 134 33376.25 321.50 2349.28 37.35 2011-05-14 18:56:57.000 134 33376.24 321.49 2349.26 37.35 2011-05-14 18:56:58.000 134 33376.45 321.76 2349.27 37.35 2011-05-14 18:56:59.000 134 33376.22 321.65 2349.31 37.35 2011-05-14 18:57:00.000 134 33376.30 321.57 2349.24 37.35 2011-05-14 18:57:01.000 134 33376.27 321.56 2349.31 37.35 2011-05-14 18:57:02.000 134 33376.24 321.59 2349.25 37.35 2011-05-14 18:57:03.000 134 33376.31 321.56 2349.32 37.35 2011-05-14 18:57:04.000 134 33376.22 321.62 2349.31 37.35 2011-05-14 18:57:05.000 134 33376.24 321.60 2349.33 37.35 2011-05-14 18:57:06.000 134 33376.29 321.58 2349.34 37.35 2011-05-14 18:57:07.000 134 33376.23 321.59 2349.31 37.35 2011-05-14 18:57:08.000 134 33376.19 321.59 2349.30 37.35 2011-05-14 18:57:09.000 134 33376.21 321.62 2349.33 37.35 2011-05-14 18:57:10.000 134 33376.35 321.57 2349.36 37.35 2011-05-14 18:57:11.000 134 33376.17 321.61 2349.38 37.35 2011-05-14 18:57:12.000 134 33376.28 321.58 2349.36 37.35 2011-05-14 18:57:13.000 134 33376.24 321.57 2349.31 37.35 2011-05-14 18:57:14.000 134 33376.23 321.54 2349.30 37.35 2011-05-14 18:57:15.000 134 33376.29 321.61 2349.27 37.35 2011-05-14 18:57:16.000 134 33376.33 321.57 2349.32 37.35 2011-05-14 18:57:17.000 134 33376.30 321.69 2349.22 37.35 2011-05-14 18:57:18.000 134 33376.31 321.64 2349.35 37.35 2011-05-14 18:57:19.000 134 33376.33 321.65 2349.32 37.35 2011-05-14 18:57:20.000 134 33376.29 321.62 2349.25 37.35 2011-05-14 18:57:21.000 134 33376.24 321.66 2349.31 37.35 2011-05-14 18:57:22.000 134 33376.17 321.60 2349.26 37.35 2011-05-14 18:57:23.000 134 33376.22 321.54 2349.30 37.35 2011-05-14 18:57:24.000 134 33376.32 321.61 2349.36 37.35 2011-05-14 18:57:25.000 134 33376.35 321.63 2349.35 37.35 2011-05-14 18:57:26.000 134 33376.34 321.59 2349.29 37.35 2011-05-14 18:57:27.000 134 33376.29 321.61 2349.29 37.35 2011-05-14 18:57:28.000 134 33376.21 321.59 2349.37 37.35 2011-05-14 18:57:29.000 134 33376.23 321.57 2349.37 37.35 2011-05-14 18:57:30.000 134 33376.27 321.59 2349.31 37.35 2011-05-14 18:57:31.000 134 33376.27 321.54 2349.32 37.35 2011-05-14 18:57:32.000 134 33376.29 321.55 2349.28 37.35 2011-05-14 18:57:33.000 134 33376.33 321.56 2349.36 37.35 2011-05-14 18:57:34.000 134 33376.30 321.59 2349.34 37.35 2011-05-14 18:57:35.000 134 33376.43 321.57 2349.26 37.35 2011-05-14 18:57:36.000 134 33376.23 321.55 2349.27 37.35 2011-05-14 18:57:37.000 134 33376.29 321.53 2349.35 37.35 2011-05-14 18:57:38.000 134 33376.35 321.55 2349.25 37.35 2011-05-14 18:57:39.000 134 33376.38 321.51 2349.24 37.35 2011-05-14 18:57:40.000 134 33376.35 321.48 2349.37 37.35 2011-05-14 18:57:41.000 134 33376.32 321.51 2349.26 37.35 2011-05-14 18:57:42.000 134 33376.48 321.53 2349.32 37.35 2011-05-14 18:57:43.000 134 33376.40 321.50 2349.31 37.35 2011-05-14 18:57:44.000 134 33376.42 321.53 2349.30 37.35 2011-05-14 18:57:45.000 134 33376.38 321.53 2349.36 37.35 2011-05-14 18:57:46.000 134 33376.47 321.54 2349.42 37.35 2011-05-14 18:57:47.000 134 33376.33 321.51 2349.30 37.35 2011-05-14 18:57:48.000 134 33376.35 321.50 2349.36 37.35 2011-05-14 18:57:49.000 134 33376.39 321.55 2349.33 37.35 2011-05-14 18:57:50.000 134 33376.39 321.55 2349.30 37.35 2011-05-14 18:57:51.000 134 33376.47 321.51 2349.34 37.35 2011-05-14 18:57:52.000 134 33376.42 321.53 2349.34 37.35 2011-05-14 18:57:53.000 134 33376.43 321.48 2349.37 37.35 2011-05-14 18:57:54.000 134 33376.31 321.49 2349.26 37.35 2011-05-14 18:57:55.000 134 33376.36 321.51 2349.25 37.35 2011-05-14 18:57:56.000 134 33376.39 321.48 2349.26 37.35 2011-05-14 18:57:57.000 134 33376.50 321.49 2349.26 37.35 2011-05-14 18:57:58.000 134 33376.46 321.51 2349.25 37.35 2011-05-14 18:57:59.000 134 33376.43 321.51 2349.31 37.35 2011-05-14 18:58:00.000 134 33376.46 321.55 2349.29 37.35 2011-05-14 18:58:01.000 134 33376.41 321.50 2349.32 37.35 2011-05-14 18:58:02.000 134 33376.47 321.52 2349.28 37.35 2011-05-14 18:58:03.000 134 33376.45 321.58 2349.29 37.35 2011-05-14 18:58:04.000 134 33376.46 321.46 2349.27 37.35 2011-05-14 18:58:05.000 134 33376.43 321.53 2349.26 37.35 2011-05-14 18:58:06.000 134 33376.49 321.54 2349.28 37.35 2011-05-14 18:58:07.000 134 33376.42 321.49 2349.26 37.35 2011-05-14 18:58:08.000 134 33376.42 321.52 2349.21 37.35 2011-05-14 18:58:09.000 134 33376.47 321.46 2349.23 37.35 2011-05-14 18:58:10.000 134 33376.56 321.49 2349.28 37.35 2011-05-14 18:58:11.000 134 33376.39 321.51 2349.26 37.35 2011-05-14 18:58:12.000 134 33376.49 321.52 2349.18 37.35 2011-05-14 18:58:13.000 134 33376.49 321.52 2349.24 37.35 2011-05-14 18:58:14.000 134 33376.55 321.58 2349.29 37.35 2011-05-14 18:58:15.000 134 33376.40 321.51 2349.28 37.35 2011-05-14 18:58:16.000 134 33376.40 321.57 2349.34 37.35 2011-05-14 18:58:17.000 134 33376.60 321.50 2349.25 37.35 2011-05-14 18:58:18.000 134 33376.52 321.49 2349.31 37.35 2011-05-14 18:58:19.000 134 33376.53 321.51 2349.19 37.35 2011-05-14 18:58:20.000 134 33376.53 321.47 2349.34 37.35 2011-05-14 18:58:21.000 134 33376.57 321.49 2349.19 37.35 2011-05-14 18:58:22.000 134 33376.46 321.53 2349.25 37.35 2011-05-14 18:58:23.000 134 33376.56 321.51 2349.21 37.35 2011-05-14 18:58:24.000 134 33376.57 321.53 2349.31 37.35 2011-05-14 18:58:25.000 134 33376.52 321.50 2349.28 37.35 2011-05-14 18:58:26.000 134 33376.65 321.52 2349.23 37.35 2011-05-14 18:58:27.000 134 33376.67 321.47 2349.21 37.35 2011-05-14 18:58:28.000 134 33376.76 321.47 2349.31 37.35 2011-05-14 18:58:29.000 134 33376.58 321.49 2349.25 37.35 2011-05-14 18:58:30.000 134 33376.57 321.54 2349.18 37.35 2011-05-14 18:58:31.000 134 33376.57 321.51 2349.15 37.35 2011-05-14 18:58:32.000 134 33376.64 321.55 2349.30 37.35 2011-05-14 18:58:33.000 134 33376.61 321.49 2349.25 37.35 2011-05-14 18:58:34.000 134 33376.67 321.45 2349.22 37.35 2011-05-14 18:58:35.000 134 33376.62 321.51 2349.15 37.35 2011-05-14 18:58:36.000 134 33376.68 321.51 2349.16 37.35 2011-05-14 18:58:37.000 134 33376.71 321.49 2349.24 37.35 2011-05-14 18:58:38.000 134 33376.63 321.46 2349.14 37.35 2011-05-14 18:58:39.000 134 33376.73 321.49 2349.25 37.35 2011-05-14 18:58:40.000 134 33376.68 321.50 2349.27 37.35 2011-05-14 18:58:41.000 134 33376.70 321.46 2349.24 37.35 2011-05-14 18:58:42.000 134 33376.75 321.54 2349.24 37.35 2011-05-14 18:58:43.000 134 33376.70 321.48 2349.29 37.35 2011-05-14 18:58:44.000 134 33376.63 321.49 2349.25 37.35 2011-05-14 18:58:45.000 134 33376.68 321.49 2349.18 37.35 2011-05-14 18:58:46.000 134 33376.67 321.51 2349.31 37.35 2011-05-14 18:58:47.000 134 33376.55 321.50 2349.26 37.35 2011-05-14 18:58:48.000 134 33376.79 321.51 2349.30 37.35 2011-05-14 18:58:49.000 134 33376.74 321.55 2349.32 37.35 2011-05-14 18:58:50.000 134 33376.67 321.56 2349.25 37.35 2011-05-14 18:58:51.000 134 33376.72 321.52 2349.25 37.35 2011-05-14 18:58:52.000 134 33376.63 321.54 2349.25 37.35 2011-05-14 18:58:53.000 134 33376.64 321.54 2349.23 37.35 2011-05-14 18:58:54.000 134 33376.75 321.56 2349.22 37.35 2011-05-14 18:58:55.000 134 33376.70 321.48 2349.28 37.35 2011-05-14 18:58:56.000 134 33376.72 321.47 2349.20 37.35 2011-05-14 18:58:57.000 134 33376.82 321.57 2349.21 37.35 2011-05-14 18:58:58.000 134 33376.73 321.55 2349.21 37.35 2011-05-14 18:58:59.000 134 33376.78 321.57 2349.21 37.35 2011-05-14 18:59:00.000 134 33376.78 321.57 2349.16 37.35 2011-05-14 18:59:01.000 134 33376.76 321.54 2349.20 37.35 2011-05-14 18:59:02.000 134 33376.73 321.56 2349.18 37.35 2011-05-14 18:59:03.000 134 33376.77 321.61 2349.20 37.35 2011-05-14 18:59:04.000 134 33376.79 321.63 2349.22 37.35 2011-05-14 18:59:05.000 134 33376.76 321.57 2349.14 37.35 2011-05-14 18:59:06.000 134 33376.84 321.58 2349.26 37.35 2011-05-14 18:59:07.000 134 33376.78 321.54 2349.19 37.35 2011-05-14 18:59:08.000 134 33376.71 321.61 2349.13 37.35 2011-05-14 18:59:09.000 134 33376.76 321.60 2349.21 37.35 2011-05-14 18:59:10.000 134 33376.73 321.58 2349.32 37.35 2011-05-14 18:59:11.000 134 33376.73 321.57 2349.15 37.35 2011-05-14 18:59:12.000 134 33376.73 321.56 2349.22 37.35 2011-05-14 18:59:13.000 134 33376.80 321.54 2349.21 37.35 2011-05-14 18:59:14.000 134 33376.78 321.58 2349.26 37.35 2011-05-14 18:59:15.000 134 33376.80 321.58 2349.18 37.35 2011-05-14 18:59:16.000 134 33376.89 321.57 2349.18 37.35 2011-05-14 18:59:17.000 134 33376.76 321.61 2349.27 37.35 2011-05-14 18:59:18.000 134 33376.65 321.57 2349.14 37.35 2011-05-14 18:59:19.000 134 33376.80 321.58 2349.13 37.35 2011-05-14 18:59:20.000 134 33376.79 321.54 2349.25 37.35 2011-05-14 18:59:21.000 134 33376.83 321.60 2349.25 37.35 2011-05-14 18:59:22.000 134 33376.79 321.62 2349.19 37.35 2011-05-14 18:59:23.000 134 33376.76 321.63 2349.25 37.35 2011-05-14 18:59:24.000 134 33376.73 321.58 2349.25 37.35 2011-05-14 18:59:25.000 134 33376.72 321.59 2349.32 37.35 2011-05-14 18:59:26.000 134 33376.78 321.60 2349.24 37.35 2011-05-14 18:59:27.000 134 33376.80 321.66 2349.20 37.35 2011-05-14 18:59:28.000 134 33376.81 321.67 2349.32 37.35 2011-05-14 18:59:29.000 134 33376.80 321.66 2349.30 37.35 2011-05-14 18:59:30.000 134 33376.91 321.65 2349.23 37.35 2011-05-14 18:59:31.000 134 33376.76 321.63 2349.28 37.35 2011-05-14 18:59:32.000 134 33376.83 321.66 2349.28 37.35 2011-05-14 18:59:33.000 134 33376.80 321.61 2349.25 37.35 2011-05-14 18:59:34.000 134 33376.89 321.65 2349.28 37.35 2011-05-14 18:59:35.000 134 33376.77 321.70 2349.26 37.35 2011-05-14 18:59:36.000 134 33376.88 321.61 2349.26 37.35 2011-05-14 18:59:37.000 134 33376.76 321.60 2349.22 37.35 2011-05-14 18:59:38.000 134 33376.83 321.67 2349.31 37.35 2011-05-14 18:59:39.000 134 33376.76 321.69 2349.30 37.35 2011-05-14 18:59:40.000 134 33376.76 321.61 2349.20 37.35 2011-05-14 18:59:41.000 134 33376.86 321.66 2349.21 37.35 2011-05-14 18:59:42.000 134 33376.80 321.64 2349.21 37.35 2011-05-14 18:59:43.000 134 33376.78 321.64 2349.22 37.35 2011-05-14 18:59:44.000 134 33376.81 321.67 2349.22 37.35 2011-05-14 18:59:45.000 134 33376.76 321.63 2349.16 37.35 2011-05-14 18:59:46.000 134 33376.76 321.62 2349.27 37.35 2011-05-14 18:59:47.000 134 33376.82 321.61 2349.21 37.35 2011-05-14 18:59:48.000 134 33376.79 321.63 2349.20 37.35 2011-05-14 18:59:49.000 134 33376.82 321.67 2349.21 37.35 2011-05-14 18:59:50.000 134 33376.88 321.66 2349.22 37.35 2011-05-14 18:59:51.000 134 33376.77 321.59 2349.27 37.35 2011-05-14 18:59:52.000 134 33376.87 321.61 2349.28 37.35 2011-05-14 18:59:53.000 134 33376.80 321.59 2349.24 37.35 2011-05-14 18:59:54.000 134 33376.79 321.62 2349.22 37.35 2011-05-14 18:59:55.000 134 33376.78 321.60 2349.25 37.35 2011-05-14 18:59:56.000 134 33376.89 321.62 2349.34 37.35 2011-05-14 18:59:57.000 134 33376.77 321.65 2349.31 37.35 2011-05-14 18:59:58.000 134 33376.81 321.67 2349.18 37.35 2011-05-14 18:59:59.000 134 33376.84 321.66 2349.31 37.35 2011-05-14 19:00:00.000 134 33376.80 321.58 2349.28 37.35 2011-05-14 19:00:01.000 134 33376.83 321.61 2349.25 37.35 2011-05-14 19:00:02.000 134 33376.80 321.62 2349.32 37.35 2011-05-14 19:00:03.000 134 33376.90 321.57 2349.26 37.35 2011-05-14 19:00:04.000 134 33376.82 321.66 2349.28 37.35 2011-05-14 19:00:05.000 134 33376.78 321.61 2349.25 37.35 2011-05-14 19:00:06.000 134 33376.86 321.60 2349.37 37.35 2011-05-14 19:00:07.000 134 33376.84 321.58 2349.32 37.35 2011-05-14 19:00:08.000 134 33376.82 321.63 2349.28 37.35 2011-05-14 19:00:09.000 134 33376.92 321.62 2349.22 37.35 2011-05-14 19:00:10.000 134 33376.92 321.63 2349.25 37.35 2011-05-14 19:00:11.000 134 33376.89 321.64 2349.26 37.35 2011-05-14 19:00:12.000 134 33376.86 321.65 2349.22 37.35 2011-05-14 19:00:13.000 134 33376.83 321.62 2349.26 37.35 2011-05-14 19:00:14.000 134 33376.80 321.63 2349.28 37.35 2011-05-14 19:00:15.000 134 33376.94 321.62 2349.21 37.35 2011-05-14 19:00:16.000 134 33376.86 321.60 2349.21 37.35 2011-05-14 19:00:17.000 134 33376.94 321.60 2349.28 37.35 2011-05-14 19:00:18.000 134 33376.92 321.59 2349.31 37.35 2011-05-14 19:00:19.000 134 33376.84 321.64 2349.22 37.35 2011-05-14 19:00:20.000 134 33376.83 321.63 2349.23 37.35 2011-05-14 19:00:21.000 134 33376.83 321.67 2349.29 37.35 2011-05-14 19:00:22.000 134 33376.80 321.65 2349.19 37.35 2011-05-14 19:00:23.000 134 33376.91 321.65 2349.22 37.35 2011-05-14 19:00:24.000 134 33376.86 321.59 2349.26 37.35 2011-05-14 19:00:25.000 134 33376.88 321.60 2349.25 37.35 2011-05-14 19:00:26.000 134 33376.93 321.62 2349.32 37.35 2011-05-14 19:00:27.000 134 33376.86 321.62 2349.19 37.35 2011-05-14 19:00:28.000 134 33376.82 321.65 2349.16 37.35 2011-05-14 19:00:29.000 134 33376.80 321.62 2349.24 37.35 2011-05-14 19:00:30.000 134 33376.98 321.63 2349.16 37.35 2011-05-14 19:00:31.000 134 33376.89 321.62 2349.18 37.35 2011-05-14 19:00:32.000 134 33376.95 321.60 2349.34 37.35 2011-05-14 19:00:33.000 134 33376.85 321.57 2349.31 37.35 2011-05-14 19:00:34.000 134 33376.93 321.64 2349.22 37.35 2011-05-14 19:00:35.000 134 33376.92 321.60 2349.22 37.35 2011-05-14 19:00:36.000 134 33376.80 321.61 2349.21 37.35 2011-05-14 19:00:37.000 134 33376.83 321.57 2349.16 37.35 2011-05-14 19:00:38.000 134 33376.94 321.57 2349.24 37.35 2011-05-14 19:00:39.000 134 33376.95 321.57 2349.15 37.35 2011-05-14 19:00:40.000 134 33376.98 321.65 2349.20 37.35 2011-05-14 19:00:41.000 134 33376.91 321.68 2349.22 37.35 2011-05-14 19:00:42.000 134 33376.85 321.61 2349.21 37.35 2011-05-14 19:00:43.000 134 33376.88 321.62 2349.25 37.35 2011-05-14 19:00:44.000 134 33376.96 321.57 2349.17 37.35 2011-05-14 19:00:45.000 134 33376.98 321.55 2349.18 37.35 2011-05-14 19:00:46.000 134 33377.00 321.61 2349.21 37.35 2011-05-14 19:00:47.000 134 33377.00 321.59 2349.25 37.35 2011-05-14 19:00:48.000 134 33376.98 321.61 2349.17 37.35 2011-05-14 19:00:49.000 134 33377.00 321.59 2349.13 37.35 2011-05-14 19:00:50.000 134 33376.98 321.59 2349.21 37.35 2011-05-14 19:00:51.000 134 33376.98 321.58 2349.23 37.35 2011-05-14 19:00:52.000 134 33377.02 321.61 2349.20 37.35 2011-05-14 19:00:53.000 134 33376.98 321.61 2349.24 37.35 2011-05-14 19:00:54.000 134 33376.98 321.57 2349.26 37.35 2011-05-14 19:00:55.000 134 33376.95 321.52 2349.27 37.35 2011-05-14 19:00:56.000 134 33376.94 321.54 2349.25 37.35 2011-05-14 19:00:57.000 134 33377.03 321.57 2349.22 37.35 2011-05-14 19:00:58.000 134 33377.08 321.55 2349.25 37.35 2011-05-14 19:00:59.000 134 33376.93 321.57 2349.19 37.35 2011-05-14 19:01:00.000 134 33377.02 321.56 2349.22 37.35 2011-05-14 19:01:01.000 134 33376.94 321.56 2349.16 37.35 2011-05-14 19:01:02.000 134 33377.06 321.54 2349.19 37.35 2011-05-14 19:01:03.000 134 33377.09 321.52 2349.26 37.35 2011-05-14 19:01:04.000 134 33377.12 321.51 2349.26 37.35 2011-05-14 19:01:05.000 134 33377.00 321.56 2349.13 37.35 2011-05-14 19:01:06.000 134 33377.11 321.55 2349.29 37.35 2011-05-14 19:01:07.000 134 33376.99 321.56 2349.26 37.35 2011-05-14 19:01:08.000 134 33377.07 321.54 2349.27 37.35 2011-05-14 19:01:09.000 134 33377.04 321.57 2349.24 37.35 2011-05-14 19:01:10.000 134 33376.98 321.51 2349.24 37.35 2011-05-14 19:01:11.000 134 33377.05 321.56 2349.34 37.35 2011-05-14 19:01:12.000 134 33377.04 321.58 2349.22 37.35 2011-05-14 19:01:13.000 134 33377.03 321.56 2349.19 37.35 2011-05-14 19:01:14.000 134 33377.03 321.56 2349.13 37.35 2011-05-14 19:01:15.000 134 33377.09 321.56 2349.24 37.35 2011-05-14 19:01:16.000 134 33377.03 321.55 2349.25 37.35 2011-05-14 19:01:17.000 134 33377.08 321.67 2349.21 37.35 2011-05-14 19:01:18.000 134 33377.05 321.57 2349.26 37.35 2011-05-14 19:01:19.000 134 33377.13 321.58 2349.20 37.35 2011-05-14 19:01:20.000 134 33377.01 321.59 2349.20 37.35 2011-05-14 19:01:21.000 134 33377.13 321.54 2349.21 37.35 2011-05-14 19:01:22.000 134 33376.98 321.55 2349.21 37.35 2011-05-14 19:01:23.000 134 33377.11 321.58 2349.18 37.35 2011-05-14 19:01:24.000 134 33377.03 321.49 2349.15 37.35 2011-05-14 19:01:25.000 134 33377.13 321.53 2349.14 37.35 2011-05-14 19:01:26.000 134 33377.08 321.57 2349.23 37.35 2011-05-14 19:01:27.000 134 33377.08 321.57 2349.15 37.35 2011-05-14 19:01:28.000 134 33377.18 321.60 2349.23 37.35 2011-05-14 19:01:29.000 134 33377.12 321.60 2349.22 37.35 2011-05-14 19:01:30.000 134 33377.00 321.60 2349.12 37.35 2011-05-14 19:01:31.000 134 33377.01 321.57 2349.16 37.35 2011-05-14 19:01:32.000 134 33377.16 321.57 2349.17 37.35 2011-05-14 19:01:33.000 134 33377.08 321.59 2349.21 37.35 2011-05-14 19:01:34.000 134 33377.13 321.60 2349.21 37.35 2011-05-14 19:01:35.000 134 33377.04 321.58 2349.19 37.35 2011-05-14 19:01:36.000 134 33377.15 321.62 2349.22 37.35 2011-05-14 19:01:37.000 134 33377.07 321.57 2349.21 37.35 2011-05-14 19:01:38.000 134 33377.07 321.59 2349.16 37.35 2011-05-14 19:01:39.000 134 33377.10 321.60 2349.16 37.35 2011-05-14 19:01:40.000 134 33377.00 321.56 2349.14 37.35 2011-05-14 19:01:41.000 134 33377.23 321.64 2349.13 37.35 2011-05-14 19:01:42.000 134 33377.13 321.60 2349.20 37.35 2011-05-14 19:01:43.000 134 33377.18 321.58 2349.16 37.35 2011-05-14 19:01:44.000 134 33377.06 321.60 2349.25 37.35 2011-05-14 19:01:45.000 134 33377.23 321.60 2349.18 37.35 2011-05-14 19:01:46.000 134 33377.17 321.58 2349.22 37.35 2011-05-14 19:01:47.000 134 33377.14 321.56 2349.20 37.35 2011-05-14 19:01:48.000 134 33377.24 321.59 2349.16 37.35 2011-05-14 19:01:49.000 134 33377.13 321.62 2349.21 37.35 2011-05-14 19:01:50.000 134 33377.15 321.61 2349.19 37.35 2011-05-14 19:01:51.000 134 33377.15 321.56 2349.17 37.35 2011-05-14 19:01:52.000 134 33377.14 321.55 2349.09 37.35 2011-05-14 19:01:53.000 134 33377.13 321.59 2349.19 37.35 2011-05-14 19:01:54.000 134 33377.20 321.57 2349.15 37.35 2011-05-14 19:01:55.000 134 33377.11 321.57 2349.18 37.35 2011-05-14 19:01:56.000 134 33377.14 321.54 2349.15 37.35 2011-05-14 19:01:57.000 134 33377.11 321.53 2349.15 37.35 2011-05-14 19:01:58.000 134 33377.13 321.53 2349.21 37.35 2011-05-14 19:01:59.000 134 33377.23 321.50 2349.12 37.35 2011-05-14 19:02:00.000 134 33377.23 321.53 2349.15 37.35 2011-05-14 19:02:01.000 134 33377.09 321.50 2349.15 37.35 2011-05-14 19:02:02.000 134 33377.16 321.57 2349.11 37.35 2011-05-14 19:02:03.000 134 33377.22 321.60 2349.19 37.35 2011-05-14 19:02:04.000 134 33377.14 321.59 2349.18 37.35 2011-05-14 19:02:05.000 134 33377.17 321.53 2349.16 37.35 2011-05-14 19:02:06.000 134 33377.23 321.57 2349.08 37.35 2011-05-14 19:02:07.000 134 33377.12 321.54 2349.06 37.35 2011-05-14 19:02:08.000 134 33377.13 321.61 2349.16 37.35 2011-05-14 19:02:09.000 134 33377.22 321.61 2349.21 37.35 2011-05-14 19:02:10.000 134 33377.06 321.60 2349.21 37.35 2011-05-14 19:02:11.000 134 33377.18 321.55 2349.19 37.35 2011-05-14 19:02:12.000 134 33377.20 321.53 2349.11 37.35 2011-05-14 19:02:13.000 134 33377.15 321.59 2349.15 37.35 2011-05-14 19:02:14.000 134 33377.19 321.58 2349.16 37.35 2011-05-14 19:02:15.000 134 33377.11 321.60 2349.15 37.35 2011-05-14 19:02:16.000 134 33377.15 321.59 2349.09 37.35 2011-05-14 19:02:17.000 134 33377.16 321.55 2349.21 37.35 2011-05-14 19:02:18.000 134 33377.20 321.57 2349.15 37.35 2011-05-14 19:02:19.000 134 33377.21 321.57 2349.13 37.35 2011-05-14 19:02:20.000 134 33377.18 321.55 2349.14 37.35 2011-05-14 19:02:21.000 134 33377.14 321.53 2349.19 37.35 2011-05-14 19:02:22.000 134 33377.16 321.58 2349.18 37.35 2011-05-14 19:02:23.000 134 33377.17 321.60 2349.26 37.35 2011-05-14 19:02:24.000 134 33377.12 321.59 2349.18 37.35 2011-05-14 19:02:25.000 134 33377.13 321.60 2349.15 37.35 2011-05-14 19:02:26.000 134 33377.09 321.58 2349.16 37.35 2011-05-14 19:02:27.000 134 33377.09 321.58 2349.26 37.35 2011-05-14 19:02:28.000 134 33377.07 321.58 2349.14 37.35 2011-05-14 19:02:29.000 134 33377.19 321.61 2349.13 37.35 2011-05-14 19:02:30.000 134 33377.14 321.59 2349.17 37.35 2011-05-14 19:02:31.000 134 33377.20 321.58 2349.13 37.35 2011-05-14 19:02:32.000 134 33377.17 321.54 2349.15 37.35 2011-05-14 19:02:33.000 134 33377.27 321.54 2349.25 37.35 2011-05-14 19:02:34.000 134 33377.20 321.54 2349.17 37.35 2011-05-14 19:02:35.000 134 33377.14 321.57 2349.14 37.35 2011-05-14 19:02:36.000 134 33377.16 321.61 2349.21 37.35 2011-05-14 19:02:37.000 134 33377.16 321.54 2349.15 37.35 2011-05-14 19:02:38.000 134 33377.20 321.56 2349.16 37.35 2011-05-14 19:02:39.000 134 33377.12 321.52 2349.17 37.35 2011-05-14 19:02:40.000 134 33377.16 321.57 2349.12 37.35 2011-05-14 19:02:41.000 134 33377.25 321.54 2349.10 37.35 2011-05-14 19:02:42.000 134 33377.11 321.50 2349.25 37.35 2011-05-14 19:02:43.000 134 33377.14 321.49 2349.18 37.35 2011-05-14 19:02:44.000 134 33377.13 321.55 2349.13 37.35 2011-05-14 19:02:45.000 134 33377.21 321.51 2349.13 37.35 2011-05-14 19:02:46.000 134 33377.08 321.53 2349.21 37.35 2011-05-14 19:02:47.000 134 33377.11 321.53 2349.27 37.35 2011-05-14 19:02:48.000 134 33377.21 321.52 2349.19 37.35 2011-05-14 19:02:49.000 134 33377.14 321.50 2349.19 37.35 2011-05-14 19:02:50.000 134 33377.16 321.49 2349.09 37.35 2011-05-14 19:02:51.000 134 33377.19 321.45 2349.13 37.35 2011-05-14 19:02:52.000 134 33377.25 321.47 2349.15 37.35 2011-05-14 19:02:53.000 134 33377.22 321.49 2349.09 37.35 2011-05-14 19:02:54.000 134 33377.24 321.49 2349.18 37.35 2011-05-14 19:02:55.000 134 33377.22 321.48 2349.15 37.35 2011-05-14 19:02:56.000 134 33377.20 321.49 2349.14 37.35 2011-05-14 19:02:57.000 134 33377.22 321.47 2349.05 37.35 2011-05-14 19:02:58.000 134 33377.16 321.47 2349.08 37.35 2011-05-14 19:02:59.000 134 33377.23 321.46 2349.14 37.35 2011-05-14 19:03:00.000 134 33377.23 321.49 2349.14 37.35 2011-05-14 19:03:01.000 134 33377.23 321.48 2349.12 37.35 2011-05-14 19:03:02.000 134 33377.26 321.50 2349.21 37.35 2011-05-14 19:03:03.000 134 33377.27 321.48 2349.16 37.35 2011-05-14 19:03:04.000 134 33377.29 321.47 2349.17 37.35 2011-05-14 19:03:05.000 134 33377.21 321.47 2349.19 37.35 2011-05-14 19:03:06.000 134 33377.31 321.48 2349.13 37.35 2011-05-14 19:03:07.000 134 33377.25 321.46 2349.06 37.35 2011-05-14 19:03:08.000 134 33377.36 321.45 2349.16 37.35 2011-05-14 19:03:09.000 134 33377.31 321.44 2349.09 37.35 2011-05-14 19:03:10.000 134 33377.25 321.48 2349.12 37.35 2011-05-14 19:03:11.000 134 33377.30 321.42 2349.15 37.35 2011-05-14 19:03:12.000 134 33377.29 321.46 2349.15 37.35 2011-05-14 19:03:13.000 134 33377.32 321.49 2349.12 37.35 2011-05-14 19:03:14.000 134 33377.33 321.48 2349.18 37.35 2011-05-14 19:03:15.000 134 33377.26 321.48 2349.20 37.35 2011-05-14 19:03:16.000 134 33377.29 321.46 2349.14 37.35 2011-05-14 19:03:17.000 134 33377.22 321.48 2349.13 37.35 2011-05-14 19:03:18.000 134 33377.44 321.54 2349.13 37.35 2011-05-14 19:03:19.000 134 33377.33 321.49 2349.13 37.35 2011-05-14 19:03:20.000 134 33377.41 321.45 2349.12 37.35 2011-05-14 19:03:21.000 134 33377.29 321.51 2349.09 37.35 2011-05-14 19:03:22.000 134 33377.28 321.44 2349.10 37.35 2011-05-14 19:03:23.000 134 33377.32 321.46 2349.13 37.35 2011-05-14 19:03:24.000 134 33377.41 321.46 2349.07 37.35 2011-05-14 19:03:25.000 134 33377.27 321.47 2349.09 37.35 2011-05-14 19:03:26.000 134 33377.37 321.47 2349.09 37.35 2011-05-14 19:03:27.000 134 33377.28 321.43 2349.11 37.35 2011-05-14 19:03:28.000 134 33377.31 321.46 2349.09 37.35 2011-05-14 19:03:29.000 134 33377.33 321.45 2349.09 37.35 2011-05-14 19:03:30.000 134 33377.32 321.46 2349.02 37.35 2011-05-14 19:03:31.000 134 33377.35 321.45 2349.01 37.35 2011-05-14 19:03:32.000 134 33377.26 321.43 2349.16 37.35 2011-05-14 19:03:33.000 134 33377.37 321.48 2349.13 37.35 2011-05-14 19:03:34.000 134 33377.31 321.48 2349.07 37.35 2011-05-14 19:03:35.000 134 33377.32 321.48 2349.10 37.35 2011-05-14 19:03:36.000 134 33377.32 321.48 2349.08 37.35 2011-05-14 19:03:37.000 134 33377.32 321.48 2349.06 37.35 2011-05-14 19:03:38.000 134 33377.38 321.45 2349.10 37.35 2011-05-14 19:03:39.000 134 33377.36 321.50 2349.19 37.35 2011-05-14 19:03:40.000 134 33377.36 321.50 2349.12 37.35 2011-05-14 19:03:41.000 134 33377.29 321.49 2349.03 37.35 2011-05-14 19:03:42.000 134 33377.40 321.45 2349.08 37.35 2011-05-14 19:03:43.000 134 33377.29 321.40 2349.11 37.35 2011-05-14 19:03:44.000 134 33377.31 321.45 2349.13 37.35 2011-05-14 19:03:45.000 134 33377.35 321.47 2349.15 37.35 2011-05-14 19:03:46.000 134 33377.41 321.44 2349.13 37.35 2011-05-14 19:03:47.000 134 33377.21 321.46 2349.17 37.35 2011-05-14 19:03:48.000 134 33377.31 321.48 2349.13 37.35 2011-05-14 19:03:49.000 134 33377.31 321.43 2349.07 37.35 2011-05-14 19:03:50.000 134 33377.36 321.48 2349.13 37.35 2011-05-14 19:03:51.000 134 33377.20 321.44 2349.08 37.35 2011-05-14 19:03:52.000 134 33377.22 321.45 2349.08 37.35 2011-05-14 19:03:53.000 134 33377.41 321.43 2349.09 37.35 2011-05-14 19:03:54.000 134 33377.23 321.59 2349.12 37.35 2011-05-14 19:03:55.000 134 33377.36 321.61 2349.10 37.35 2011-05-14 19:03:56.000 134 33377.33 321.59 2349.15 37.36 2011-05-14 19:03:57.000 134 33377.26 321.50 2349.19 37.35 2011-05-14 19:03:58.000 134 33377.27 321.49 2349.12 37.35 2011-05-14 19:03:59.000 134 33377.28 321.52 2349.16 37.35 2011-05-14 19:04:00.000 134 33377.38 321.54 2349.12 37.35 2011-05-14 19:04:01.000 134 33377.22 321.52 2349.07 37.35 2011-05-14 19:04:02.000 134 33377.31 321.50 2349.15 37.35 2011-05-14 19:04:03.000 134 33377.31 321.56 2349.17 37.36 2011-05-14 19:04:04.000 134 33377.28 321.49 2349.07 37.36 2011-05-14 19:04:05.000 134 33377.27 321.48 2349.12 37.36 2011-05-14 19:04:06.000 134 33377.22 321.47 2349.09 37.35 2011-05-14 19:04:07.000 134 33377.31 321.49 2349.00 37.35 2011-05-14 19:04:08.000 134 33377.20 321.50 2349.04 37.35 2011-05-14 19:04:09.000 134 33377.25 321.54 2349.10 37.36 2011-05-14 19:04:10.000 134 33377.27 321.49 2349.12 37.35 2011-05-14 19:04:11.000 134 33377.23 321.51 2349.14 37.35 2011-05-14 19:04:12.000 134 33377.29 321.52 2349.12 37.35 2011-05-14 19:04:13.000 134 33377.29 321.54 2349.10 37.35 2011-05-14 19:04:14.000 134 33377.24 321.50 2349.10 37.36 2011-05-14 19:04:15.000 134 33377.22 321.54 2349.11 37.36 2011-05-14 19:04:16.000 134 33377.26 321.50 2349.07 37.36 2011-05-14 19:04:17.000 134 33377.27 321.47 2349.21 37.35 2011-05-14 19:04:18.000 134 33377.27 321.47 2349.13 37.35 2011-05-14 19:04:19.000 134 33377.31 321.46 2349.15 37.35 2011-05-14 19:04:20.000 134 33377.19 321.52 2349.15 37.35 2011-05-14 19:04:21.000 134 33377.34 321.48 2349.20 37.36 2011-05-14 19:04:22.000 134 33377.26 321.51 2349.11 37.36 2011-05-14 19:04:23.000 134 33377.30 321.46 2349.18 37.36 2011-05-14 19:04:24.000 134 33377.27 321.49 2349.13 37.36 2011-05-14 19:04:25.000 134 33377.20 321.54 2349.15 37.36 2011-05-14 19:04:26.000 134 33377.21 321.50 2349.23 37.36 2011-05-14 19:04:27.000 134 33377.29 321.48 2349.12 37.36 2011-05-14 19:04:28.000 134 33377.25 321.54 2349.13 37.35 2011-05-14 19:04:29.000 134 33377.41 321.50 2348.98 37.35 2011-05-14 19:04:30.000 134 33377.20 321.46 2349.10 37.36 2011-05-14 19:04:31.000 134 33377.22 321.47 2349.12 37.36 2011-05-14 19:04:32.000 134 33377.28 321.52 2349.26 37.36 2011-05-14 19:04:33.000 134 33377.27 321.51 2349.16 37.36 2011-05-14 19:04:34.000 134 33377.23 321.52 2349.19 37.36 2011-05-14 19:04:35.000 134 33377.12 321.55 2349.21 37.36 2011-05-14 19:04:36.000 134 33377.33 321.48 2349.13 37.36 2011-05-14 19:04:37.000 134 33377.27 321.47 2349.20 37.36 2011-05-14 19:04:38.000 134 33377.24 321.51 2349.10 37.36 2011-05-14 19:04:39.000 134 33377.20 321.51 2349.23 37.36 2011-05-14 19:04:40.000 134 33377.26 321.54 2349.13 37.36 2011-05-14 19:04:41.000 134 33377.31 321.52 2349.24 37.36 2011-05-14 19:04:42.000 134 33377.26 321.54 2349.15 37.36 2011-05-14 19:04:43.000 134 33377.26 321.53 2349.09 37.36 2011-05-14 19:04:44.000 134 33377.17 321.52 2349.11 37.36 2011-05-14 19:04:45.000 134 33377.14 321.47 2349.21 37.36 2011-05-14 19:04:46.000 134 33377.20 321.51 2349.16 37.36 2011-05-14 19:04:47.000 134 33377.19 321.50 2349.10 37.36 2011-05-14 19:04:48.000 134 33377.22 321.50 2349.07 37.36 2011-05-14 19:04:49.000 134 33377.12 321.51 2349.09 37.36 2011-05-14 19:04:50.000 134 33377.22 321.50 2349.13 37.36 2011-05-14 19:04:51.000 134 33377.17 321.43 2349.13 37.36 2011-05-14 19:04:52.000 134 33377.23 321.50 2349.19 37.36 2011-05-14 19:04:53.000 134 33377.18 321.50 2349.21 37.36 2011-05-14 19:04:54.000 134 33377.22 321.48 2349.16 37.36 2011-05-14 19:04:55.000 134 33377.22 321.48 2349.20 37.36 2011-05-14 19:04:56.000 134 33377.19 321.45 2349.15 37.36 2011-05-14 19:04:57.000 134 33377.22 321.44 2349.14 37.36 2011-05-14 19:04:58.000 134 33377.25 321.49 2349.17 37.36 2011-05-14 19:04:59.000 134 33377.23 321.47 2349.06 37.36 2011-05-14 19:05:00.000 134 33377.19 321.50 2349.16 37.36 2011-05-14 19:05:01.000 134 33377.19 321.48 2349.06 37.36 2011-05-14 19:05:02.000 134 33377.12 321.43 2349.17 37.36 2011-05-14 19:05:03.000 134 33377.10 321.44 2349.15 37.36 2011-05-14 19:05:04.000 134 33377.29 321.49 2349.12 37.36 2011-05-14 19:05:05.000 134 33377.32 321.41 2349.15 37.36 2011-05-14 19:05:06.000 134 33377.25 321.43 2349.17 37.36 2011-05-14 19:05:07.000 134 33377.28 321.40 2349.12 37.36 2011-05-14 19:05:08.000 134 33377.26 321.46 2349.18 37.36 2011-05-14 19:05:09.000 134 33377.23 321.40 2349.12 37.36 2011-05-14 19:05:10.000 134 33377.32 321.38 2349.15 37.36 2011-05-14 19:05:11.000 134 33377.15 321.44 2349.16 37.36 2011-05-14 19:05:12.000 134 33377.17 321.43 2349.07 37.36 2011-05-14 19:05:13.000 134 33377.23 321.46 2349.15 37.36 2011-05-14 19:05:14.000 134 33377.38 321.44 2349.24 37.36 2011-05-14 19:05:15.000 134 33377.23 321.43 2349.24 37.36 2011-05-14 19:05:16.000 134 33377.17 321.39 2349.12 37.36 2011-05-14 19:05:17.000 134 33377.16 321.37 2349.12 37.36 2011-05-14 19:05:18.000 134 33377.23 321.45 2349.13 37.36 2011-05-14 19:05:19.000 134 33377.23 321.39 2349.10 37.36 2011-05-14 19:05:20.000 134 33377.20 321.39 2349.19 37.36 2011-05-14 19:05:21.000 134 33377.16 321.39 2349.08 37.36 2011-05-14 19:05:22.000 134 33377.23 321.32 2349.14 37.36 2011-05-14 19:05:23.000 134 33377.25 321.36 2349.11 37.36 2011-05-14 19:05:24.000 134 33377.36 321.32 2349.09 37.36 2011-05-14 19:05:25.000 134 33377.22 321.30 2349.06 37.36 2011-05-14 19:05:26.000 134 33377.24 321.35 2349.12 37.36 2011-05-14 19:05:27.000 134 33377.30 321.37 2349.06 37.36 2011-05-14 19:05:28.000 134 33377.41 321.35 2349.15 37.36 2011-05-14 19:05:29.000 134 33377.12 321.35 2349.11 37.36 2011-05-14 19:05:30.000 134 33377.19 321.39 2349.11 37.36 2011-05-14 19:05:31.000 134 33377.21 321.40 2349.10 37.36 2011-05-14 19:05:32.000 134 33377.31 321.41 2349.06 37.36 2011-05-14 19:05:33.000 134 33377.24 321.34 2349.03 37.36 2011-05-14 19:05:34.000 134 33377.22 321.38 2349.10 37.36 2011-05-14 19:05:35.000 134 33377.28 321.35 2349.09 37.36 2011-05-14 19:05:36.000 134 33377.31 321.32 2349.09 37.36 2011-05-14 19:05:37.000 134 33377.32 321.33 2349.12 37.36 2011-05-14 19:05:38.000 134 33377.27 321.35 2349.16 37.36 2011-05-14 19:05:39.000 134 33377.33 321.36 2349.10 37.36 2011-05-14 19:05:40.000 134 33377.31 321.34 2349.09 37.36 2011-05-14 19:05:41.000 134 33377.26 321.31 2349.07 37.36 2011-05-14 19:05:42.000 134 33377.38 321.34 2349.12 37.36 2011-05-14 19:05:43.000 134 33377.25 321.36 2349.09 37.36 2011-05-14 19:05:44.000 134 33377.33 321.30 2349.13 37.36 2011-05-14 19:05:45.000 134 33377.43 321.30 2349.06 37.36 2011-05-14 19:05:46.000 134 33377.38 321.35 2349.07 37.36 2011-05-14 19:05:47.000 134 33377.25 321.26 2349.13 37.36 2011-05-14 19:05:48.000 134 33377.41 321.32 2349.05 37.36 2011-05-14 19:05:49.000 134 33377.31 321.30 2349.07 37.36 2011-05-14 19:05:50.000 134 33377.42 321.27 2349.14 37.36 2011-05-14 19:05:51.000 134 33377.31 321.32 2349.09 37.36 2011-05-14 19:05:52.000 134 33377.28 321.30 2349.09 37.36 2011-05-14 19:05:53.000 134 33377.34 321.28 2349.09 37.36 2011-05-14 19:05:54.000 134 33377.17 321.34 2349.04 37.36 2011-05-14 19:05:55.000 134 33377.29 321.31 2349.09 37.36 2011-05-14 19:05:56.000 134 33377.35 321.31 2348.99 37.36 2011-05-14 19:05:57.000 134 33377.28 321.30 2349.00 37.36 2011-05-14 19:05:58.000 134 33377.29 321.33 2349.10 37.36 2011-05-14 19:05:59.000 134 33377.38 321.44 2349.11 37.36 2011-05-14 19:06:00.000 134 33377.33 321.35 2349.07 37.36 2011-05-14 19:06:01.000 134 33377.28 321.35 2349.10 37.36 2011-05-14 19:06:02.000 134 33377.36 321.28 2349.03 37.36 2011-05-14 19:06:03.000 134 33377.35 321.33 2349.05 37.36 2011-05-14 19:06:04.000 134 33377.26 321.30 2349.03 37.36 2011-05-14 19:06:05.000 134 33377.39 321.28 2349.10 37.36 2011-05-14 19:06:06.000 134 33377.26 321.29 2349.08 37.36 2011-05-14 19:06:07.000 134 33377.31 321.26 2349.15 37.36 2011-05-14 19:06:08.000 134 33377.38 321.28 2349.19 37.36 2011-05-14 19:06:09.000 134 33377.32 321.26 2349.06 37.36 2011-05-14 19:06:10.000 134 33377.31 321.26 2349.10 37.36 2011-05-14 19:06:11.000 134 33377.25 321.28 2348.95 37.36 2011-05-14 19:06:12.000 134 33377.34 321.25 2349.13 37.36 2011-05-14 19:06:13.000 134 33377.27 321.23 2349.07 37.36 2011-05-14 19:06:14.000 134 33377.31 321.27 2349.10 37.36 2011-05-14 19:06:15.000 134 33377.35 321.27 2349.10 37.36 2011-05-14 19:06:16.000 134 33377.36 321.27 2349.10 37.36 2011-05-14 19:06:17.000 134 33377.33 321.34 2349.04 37.36 2011-05-14 19:06:18.000 134 33377.35 321.27 2349.05 37.36 2011-05-14 19:06:19.000 134 33377.32 321.29 2349.01 37.36 2011-05-14 19:06:20.000 134 33377.29 321.33 2349.03 37.36 2011-05-14 19:06:21.000 134 33377.30 321.32 2349.01 37.36 2011-05-14 19:06:22.000 134 33377.29 321.31 2349.02 37.36 2011-05-14 19:06:23.000 134 33377.37 321.28 2349.01 37.36 2011-05-14 19:06:24.000 134 33377.32 321.26 2349.12 37.36 2011-05-14 19:06:25.000 134 33377.26 321.28 2349.10 37.36 2011-05-14 19:06:26.000 134 33377.37 321.30 2349.09 37.36 2011-05-14 19:06:27.000 134 33377.36 321.30 2349.06 37.36 2011-05-14 19:06:28.000 134 33377.34 321.29 2349.11 37.36 2011-05-14 19:06:29.000 134 33377.23 321.30 2349.13 37.36 2011-05-14 19:06:30.000 134 33377.34 321.34 2349.07 37.36 2011-05-14 19:06:31.000 134 33377.33 321.31 2349.09 37.36 2011-05-14 19:06:32.000 134 33377.33 321.34 2349.05 37.36 2011-05-14 19:06:33.000 134 33377.37 321.33 2348.99 37.36 2011-05-14 19:06:34.000 134 33377.25 321.34 2349.06 37.36 2011-05-14 19:06:35.000 134 33377.38 321.34 2348.96 37.36 2011-05-14 19:06:36.000 134 33377.32 321.33 2349.01 37.36 2011-05-14 19:06:37.000 134 33377.29 321.27 2349.05 37.36 2011-05-14 19:06:38.000 134 33377.31 321.34 2348.98 37.36 2011-05-14 19:06:39.000 134 33377.29 321.38 2349.15 37.36 2011-05-14 19:06:40.000 134 33377.25 321.35 2349.13 37.36 2011-05-14 19:06:41.000 134 33377.42 321.34 2349.10 37.36 2011-05-14 19:06:42.000 134 33377.37 321.37 2349.07 37.36 2011-05-14 19:06:43.000 134 33377.32 321.35 2348.97 37.36 2011-05-14 19:06:44.000 134 33377.33 321.37 2349.03 37.36 2011-05-14 19:06:45.000 134 33377.35 321.37 2349.00 37.36 2011-05-14 19:06:46.000 134 33377.41 321.38 2349.17 37.36 2011-05-14 19:06:47.000 134 33377.38 321.43 2349.00 37.36 2011-05-14 19:06:48.000 134 33377.29 321.35 2349.05 37.36 2011-05-14 19:06:49.000 134 33377.32 321.37 2349.04 37.36 2011-05-14 19:06:50.000 134 33377.31 321.39 2349.09 37.36 2011-05-14 19:06:51.000 134 33377.40 321.42 2349.06 37.36 2011-05-14 19:06:52.000 134 33377.35 321.37 2349.07 37.36 2011-05-14 19:06:53.000 134 33377.21 321.39 2349.13 37.36 2011-05-14 19:06:54.000 134 33377.17 321.38 2349.06 37.36 2011-05-14 19:06:55.000 134 33377.20 321.37 2349.12 37.36 2011-05-14 19:06:56.000 134 33377.33 321.41 2349.14 37.36 2011-05-14 19:06:57.000 134 33377.32 321.37 2349.15 37.36 2011-05-14 19:06:58.000 134 33377.17 321.35 2349.12 37.36 2011-05-14 19:06:59.000 134 33377.19 321.40 2349.17 37.36 2011-05-14 19:07:00.000 134 33377.28 321.44 2349.10 37.36 2011-05-14 19:07:01.000 134 33377.26 321.42 2349.15 37.36 2011-05-14 19:07:02.000 134 33377.25 321.44 2349.18 37.36 2011-05-14 19:07:03.000 134 33377.22 321.42 2349.06 37.36 2011-05-14 19:07:04.000 134 33377.16 321.41 2349.06 37.36 2011-05-14 19:07:05.000 134 33377.20 321.43 2349.12 37.36 2011-05-14 19:07:06.000 134 33377.19 321.46 2349.06 37.36 2011-05-14 19:07:07.000 134 33377.22 321.44 2349.09 37.36 2011-05-14 19:07:08.000 134 33377.25 321.40 2349.10 37.36 2011-05-14 19:07:09.000 134 33377.22 321.46 2349.17 37.36 2011-05-14 19:07:10.000 134 33377.10 321.45 2349.16 37.36 2011-05-14 19:07:11.000 134 33377.20 321.46 2349.17 37.36 2011-05-14 19:07:12.000 134 33377.20 321.46 2349.13 37.36 2011-05-14 19:07:13.000 134 33377.19 321.46 2349.12 37.36 2011-05-14 19:07:14.000 134 33377.19 321.46 2349.24 37.36 2011-05-14 19:07:15.000 134 33377.14 321.44 2349.14 37.36 2011-05-14 19:07:16.000 134 33377.13 321.46 2349.15 37.36 2011-05-14 19:07:17.000 134 33377.07 321.48 2349.15 37.36 2011-05-14 19:07:18.000 134 33377.13 321.44 2349.16 37.36 2011-05-14 19:07:19.000 134 33377.17 321.44 2349.16 37.36 2011-05-14 19:07:20.000 134 33377.13 321.37 2349.15 37.36 2011-05-14 19:07:21.000 134 33377.08 321.35 2349.16 37.36 2011-05-14 19:07:22.000 134 33377.18 321.46 2349.06 37.36 2011-05-14 19:07:23.000 134 33377.11 321.45 2349.13 37.36 2011-05-14 19:07:24.000 134 33377.25 321.50 2349.15 37.36 2011-05-14 19:07:25.000 134 33377.13 321.47 2349.14 37.36 2011-05-14 19:07:26.000 134 33377.12 321.40 2349.20 37.36 2011-05-14 19:07:27.000 134 33377.10 321.41 2349.18 37.36 2011-05-14 19:07:28.000 134 33377.08 321.40 2349.22 37.36 2011-05-14 19:07:29.000 134 33377.09 321.41 2349.08 37.36 2011-05-14 19:07:30.000 134 33377.14 321.42 2349.21 37.36 2011-05-14 19:07:31.000 134 33377.04 321.44 2349.21 37.36 2011-05-14 19:07:32.000 134 33377.10 321.39 2349.12 37.36 2011-05-14 19:07:33.000 134 33377.16 321.38 2349.19 37.36 2011-05-14 19:07:34.000 134 33377.17 321.42 2349.18 37.36 2011-05-14 19:07:35.000 134 33377.17 321.41 2349.23 37.36 2011-05-14 19:07:36.000 134 33377.07 321.42 2349.10 37.36 2011-05-14 19:07:37.000 134 33377.15 321.39 2349.07 37.36 2011-05-14 19:07:38.000 134 33377.13 321.38 2349.09 37.36 2011-05-14 19:07:39.000 134 33377.12 321.38 2349.07 37.36 2011-05-14 19:07:40.000 134 33377.15 321.38 2349.18 37.36 2011-05-14 19:07:41.000 134 33377.19 321.34 2349.09 37.36 2011-05-14 19:07:42.000 134 33377.10 321.40 2349.11 37.36 2011-05-14 19:07:43.000 134 33377.10 321.40 2349.07 37.36 2011-05-14 19:07:44.000 134 33377.16 321.40 2349.14 37.36 2011-05-14 19:07:45.000 134 33377.13 321.35 2349.10 37.36 2011-05-14 19:07:46.000 134 33377.10 321.34 2349.18 37.36 2011-05-14 19:07:47.000 134 33377.02 321.36 2349.13 37.36 2011-05-14 19:07:48.000 134 33377.14 321.40 2349.09 37.36 2011-05-14 19:07:49.000 134 33377.07 321.35 2349.15 37.36 2011-05-14 19:07:50.000 134 33377.17 321.34 2349.11 37.36 2011-05-14 19:07:51.000 134 33377.17 321.37 2349.07 37.36 2011-05-14 19:07:52.000 134 33377.14 321.38 2349.15 37.36 2011-05-14 19:07:53.000 134 33377.10 321.42 2349.15 37.36 2011-05-14 19:07:54.000 134 33377.17 321.38 2349.10 37.36 2011-05-14 19:07:55.000 134 33377.15 321.37 2349.13 37.36 2011-05-14 19:07:56.000 134 33377.11 321.38 2349.18 37.36 2011-05-14 19:07:57.000 134 33377.13 321.37 2349.16 37.36 2011-05-14 19:07:58.000 134 33377.08 321.40 2349.19 37.36 2011-05-14 19:07:59.000 134 33377.11 321.37 2349.10 37.36 2011-05-14 19:08:00.000 134 33377.11 321.38 2349.09 37.36 2011-05-14 19:08:01.000 134 33377.25 321.39 2349.11 37.36 2011-05-14 19:08:02.000 134 33377.22 321.37 2349.10 37.36 2011-05-14 19:08:03.000 134 33377.14 321.35 2349.12 37.36 2011-05-14 19:08:04.000 134 33377.13 321.36 2349.11 37.36 2011-05-14 19:08:05.000 134 33377.01 321.31 2349.16 37.36 2011-05-14 19:08:06.000 134 33377.13 321.40 2349.12 37.36 2011-05-14 19:08:07.000 134 33377.26 321.39 2349.01 37.36 2011-05-14 19:08:08.000 134 33377.10 321.31 2349.09 37.36 2011-05-14 19:08:09.000 134 33377.10 321.35 2349.09 37.36 2011-05-14 19:08:10.000 134 33377.21 321.32 2349.14 37.36 2011-05-14 19:08:11.000 134 33377.19 321.28 2349.15 37.36 2011-05-14 19:08:12.000 134 33377.21 321.32 2349.13 37.36 2011-05-14 19:08:13.000 134 33377.09 321.26 2349.10 37.36 2011-05-14 19:08:14.000 134 33377.22 321.26 2349.07 37.36 2011-05-14 19:08:15.000 134 33377.12 321.31 2349.06 37.36 2011-05-14 19:08:16.000 134 33377.20 321.25 2349.07 37.36 2011-05-14 19:08:17.000 134 33377.37 321.27 2349.10 37.36 2011-05-14 19:08:18.000 134 33377.14 321.24 2349.06 37.36 2011-05-14 19:08:19.000 134 33377.16 321.30 2349.00 37.36 2011-05-14 19:08:20.000 134 33377.17 321.28 2349.05 37.36 2011-05-14 19:08:21.000 134 33377.22 321.25 2349.12 37.36 2011-05-14 19:08:22.000 134 33377.17 321.31 2348.94 37.36 2011-05-14 19:08:23.000 134 33377.25 321.24 2349.12 37.36 2011-05-14 19:08:24.000 134 33377.16 321.27 2349.04 37.36 2011-05-14 19:08:25.000 134 33377.16 321.21 2349.10 37.36 2011-05-14 19:08:26.000 134 33377.19 321.21 2349.13 37.36 2011-05-14 19:08:27.000 134 33377.29 321.26 2349.05 37.36 2011-05-14 19:08:28.000 134 33377.20 321.25 2349.13 37.36 2011-05-14 19:08:29.000 134 33377.17 321.22 2349.10 37.36 2011-05-14 19:08:30.000 134 33377.11 321.17 2349.10 37.36 2011-05-14 19:08:31.000 134 33377.30 321.15 2349.05 37.36 2011-05-14 19:08:32.000 134 33377.17 321.14 2349.09 37.36 2011-05-14 19:08:33.000 134 33377.19 321.15 2349.07 37.36 2011-05-14 19:08:34.000 134 33377.29 321.21 2349.02 37.36 2011-05-14 19:08:35.000 134 33377.19 321.18 2349.07 37.36 2011-05-14 19:08:36.000 134 33377.19 321.21 2348.97 37.36 2011-05-14 19:08:37.000 134 33377.20 321.18 2349.03 37.36 2011-05-14 19:08:38.000 134 33377.15 321.15 2349.03 37.36 2011-05-14 19:08:39.000 134 33377.22 321.17 2349.03 37.36 2011-05-14 19:08:40.000 134 33377.24 321.15 2348.99 37.36 2011-05-14 19:08:41.000 134 33377.25 321.14 2349.06 37.36 2011-05-14 19:08:42.000 134 33377.25 321.11 2349.08 37.36 2011-05-14 19:08:43.000 134 33377.21 321.15 2349.03 37.36 2011-05-14 19:08:44.000 134 33377.24 321.16 2349.00 37.36 2011-05-14 19:08:45.000 134 33377.30 321.10 2349.05 37.36 2011-05-14 19:08:46.000 134 33377.23 321.09 2349.00 37.36 2011-05-14 19:08:47.000 134 33377.23 321.11 2349.09 37.36 2011-05-14 19:08:48.000 134 33377.25 321.11 2349.05 37.36 2011-05-14 19:08:49.000 134 33377.20 321.10 2349.03 37.36 2011-05-14 19:08:50.000 134 33377.19 321.08 2349.08 37.36 2011-05-14 19:08:51.000 134 33377.35 321.10 2349.09 37.36 2011-05-14 19:08:52.000 134 33377.33 321.11 2348.97 37.36 2011-05-14 19:08:53.000 134 33377.32 321.08 2348.94 37.36 2011-05-14 19:08:54.000 134 33377.35 321.11 2349.03 37.36 2011-05-14 19:08:55.000 134 33377.19 321.09 2348.99 37.36 2011-05-14 19:08:56.000 134 33377.33 321.19 2348.94 37.36 2011-05-14 19:08:57.000 134 33377.41 321.14 2348.92 37.36 2011-05-14 19:08:58.000 134 33377.41 321.12 2348.99 37.36 2011-05-14 19:08:59.000 134 33377.39 321.11 2348.96 37.36 2011-05-14 19:09:00.000 134 33377.33 321.13 2349.00 37.36 2011-05-14 19:09:01.000 134 33377.39 321.07 2348.99 37.36 2011-05-14 19:09:02.000 134 33377.38 321.04 2349.01 37.36 2011-05-14 19:09:03.000 134 33377.36 321.04 2348.99 37.36 2011-05-14 19:09:04.000 134 33377.41 321.04 2348.90 37.36 2011-05-14 19:09:05.000 134 33377.32 321.03 2348.96 37.36 2011-05-14 19:09:06.000 134 33377.43 321.00 2348.91 37.36 2011-05-14 19:09:07.000 134 33377.42 321.04 2348.87 37.36 2011-05-14 19:09:08.000 134 33377.42 321.02 2348.90 37.36 2011-05-14 19:09:09.000 134 33377.41 321.03 2348.90 37.36 2011-05-14 19:09:10.000 134 33377.41 321.06 2348.95 37.36 2011-05-14 19:09:11.000 134 33377.44 321.06 2348.90 37.36 2011-05-14 19:09:12.000 134 33377.39 321.09 2348.87 37.36 2011-05-14 19:09:13.000 134 33377.48 321.02 2348.88 37.36 2011-05-14 19:09:14.000 134 33377.48 321.03 2348.90 37.36 2011-05-14 19:09:15.000 134 33377.54 321.01 2348.97 37.36 2011-05-14 19:09:16.000 134 33377.53 321.02 2348.99 37.36 2011-05-14 19:09:17.000 134 33377.50 320.99 2348.92 37.36 2011-05-14 19:09:18.000 134 33377.45 321.06 2348.95 37.36 2011-05-14 19:09:19.000 134 33377.54 321.05 2348.85 37.36 2011-05-14 19:09:20.000 134 33377.54 321.04 2348.88 37.36 2011-05-14 19:09:21.000 134 33377.61 321.02 2348.88 37.36 2011-05-14 19:09:22.000 134 33377.59 321.04 2348.82 37.36 2011-05-14 19:09:23.000 134 33377.50 321.01 2348.97 37.36 2011-05-14 19:09:24.000 134 33377.52 321.01 2348.87 37.36 2011-05-14 19:09:25.000 134 33377.58 321.02 2348.89 37.36 2011-05-14 19:09:26.000 134 33377.55 321.04 2348.89 37.36 2011-05-14 19:09:27.000 134 33377.56 321.01 2348.88 37.36 2011-05-14 19:09:28.000 134 33377.55 321.04 2348.88 37.36 2011-05-14 19:09:29.000 134 33377.52 321.03 2348.90 37.36 2011-05-14 19:09:30.000 134 33377.58 321.00 2348.85 37.36 2011-05-14 19:09:31.000 134 33377.56 320.97 2348.87 37.36 2011-05-14 19:09:32.000 134 33377.60 320.97 2348.85 37.36 2011-05-14 19:09:33.000 134 33377.54 320.97 2348.85 37.36 2011-05-14 19:09:34.000 134 33377.58 321.01 2348.82 37.36 2011-05-14 19:09:35.000 134 33377.56 320.98 2348.91 37.36 2011-05-14 19:09:36.000 134 33377.56 320.99 2348.92 37.36 2011-05-14 19:09:37.000 134 33377.68 320.96 2348.87 37.36 2011-05-14 19:09:38.000 134 33377.65 320.94 2348.79 37.36 2011-05-14 19:09:39.000 134 33377.56 320.97 2348.91 37.36 2011-05-14 19:09:40.000 134 33377.63 320.97 2348.95 37.36 2011-05-14 19:09:41.000 134 33377.53 320.93 2348.85 37.36 2011-05-14 19:09:42.000 134 33377.63 320.97 2348.79 37.36 2011-05-14 19:09:43.000 134 33377.73 321.00 2348.83 37.36 2011-05-14 19:09:44.000 134 33377.63 320.99 2348.85 37.36 2011-05-14 19:09:45.000 134 33377.68 320.98 2348.85 37.36 2011-05-14 19:09:46.000 134 33377.66 320.95 2348.89 37.36 2011-05-14 19:09:47.000 134 33377.65 320.99 2348.86 37.36 2011-05-14 19:09:48.000 134 33377.61 320.99 2348.80 37.36 2011-05-14 19:09:49.000 134 33377.61 320.95 2348.94 37.36 2011-05-14 19:09:50.000 134 33377.64 320.91 2348.90 37.36 2011-05-14 19:09:51.000 134 33377.78 320.97 2348.85 37.36 2011-05-14 19:09:52.000 134 33377.73 320.99 2348.80 37.36 2011-05-14 19:09:53.000 134 33377.82 320.96 2348.87 37.36 2011-05-14 19:09:54.000 134 33377.77 321.04 2348.84 37.36 2011-05-14 19:09:55.000 134 33377.66 321.01 2348.80 37.36 2011-05-14 19:09:56.000 134 33377.76 321.08 2348.89 37.36 2011-05-14 19:09:57.000 134 33377.68 321.02 2348.85 37.36 2011-05-14 19:09:58.000 134 33377.68 321.00 2348.83 37.36 2011-05-14 19:09:59.000 134 33377.74 320.93 2348.83 37.36 2011-05-14 19:10:00.000 134 33377.76 320.95 2348.89 37.36 2011-05-14 19:10:01.000 134 33377.74 320.96 2348.79 37.36 2011-05-14 19:10:02.000 134 33377.74 320.95 2348.82 37.36 2011-05-14 19:10:03.000 134 33377.78 320.99 2348.80 37.36 2011-05-14 19:10:04.000 134 33377.77 321.01 2348.81 37.36 2011-05-14 19:10:05.000 134 33377.73 320.96 2348.76 37.36 2011-05-14 19:10:06.000 134 33377.68 320.98 2348.82 37.36 2011-05-14 19:10:07.000 134 33377.87 320.93 2348.84 37.36 2011-05-14 19:10:08.000 134 33377.76 320.95 2348.84 37.36 2011-05-14 19:10:09.000 134 33377.82 320.94 2348.88 37.36 2011-05-14 19:10:10.000 134 33377.85 320.94 2348.88 37.36 2011-05-14 19:10:11.000 134 33377.89 320.92 2348.80 37.36 2011-05-14 19:10:12.000 134 33377.87 320.93 2348.91 37.36 2011-05-14 19:10:13.000 134 33377.87 320.94 2348.83 37.36 2011-05-14 19:10:14.000 134 33377.82 320.91 2348.77 37.36 2011-05-14 19:10:15.000 134 33377.85 320.89 2348.84 37.36 2011-05-14 19:10:16.000 134 33377.81 320.88 2348.83 37.36 2011-05-14 19:10:17.000 134 33377.79 320.91 2348.82 37.36 2011-05-14 19:10:18.000 134 33377.84 320.88 2348.85 37.36 2011-05-14 19:10:19.000 134 33377.92 320.90 2348.84 37.36 2011-05-14 19:10:20.000 134 33377.78 320.85 2348.79 37.36 2011-05-14 19:10:21.000 134 33377.86 320.87 2348.84 37.36 2011-05-14 19:10:22.000 134 33377.82 320.87 2348.82 37.36 2011-05-14 19:10:23.000 134 33377.87 320.86 2348.87 37.36 2011-05-14 19:10:24.000 134 33378.01 320.84 2348.83 37.36 2011-05-14 19:10:25.000 134 33377.92 320.88 2348.80 37.36 2011-05-14 19:10:26.000 134 33377.89 320.90 2348.81 37.36 2011-05-14 19:10:27.000 134 33378.00 320.87 2348.88 37.36 2011-05-14 19:10:28.000 134 33377.99 320.87 2348.79 37.36 2011-05-14 19:10:29.000 134 33378.01 320.86 2348.74 37.36 2011-05-14 19:10:30.000 134 33377.99 320.88 2348.80 37.36 2011-05-14 19:10:31.000 134 33378.09 320.86 2348.82 37.36 2011-05-14 19:10:32.000 134 33378.03 320.85 2348.85 37.36 2011-05-14 19:10:33.000 134 33378.09 320.89 2348.81 37.36 2011-05-14 19:10:34.000 134 33378.12 320.81 2348.82 37.36 2011-05-14 19:10:35.000 134 33378.06 320.86 2348.74 37.36 2011-05-14 19:10:36.000 134 33378.04 320.87 2348.84 37.36 2011-05-14 19:10:37.000 134 33378.13 320.84 2348.76 37.36 2011-05-14 19:10:38.000 134 33378.11 320.85 2348.81 37.36 2011-05-14 19:10:39.000 134 33378.13 320.82 2348.79 37.36 2011-05-14 19:10:40.000 134 33378.07 320.84 2348.65 37.36 2011-05-14 19:10:41.000 134 33378.18 320.79 2348.84 37.36 2011-05-14 19:10:42.000 134 33378.15 320.82 2348.76 37.36 2011-05-14 19:10:43.000 134 33378.11 320.81 2348.81 37.36 2011-05-14 19:10:44.000 134 33378.17 320.81 2348.78 37.36 2011-05-14 19:10:45.000 134 33378.12 320.79 2348.78 37.36 2011-05-14 19:10:46.000 134 33378.13 320.86 2348.81 37.36 2011-05-14 19:10:47.000 134 33378.22 320.84 2348.78 37.36 2011-05-14 19:10:48.000 134 33378.28 320.83 2348.71 37.36 2011-05-14 19:10:49.000 134 33378.10 320.80 2348.68 37.36 2011-05-14 19:10:50.000 134 33378.14 320.78 2348.73 37.36 2011-05-14 19:10:51.000 134 33378.24 320.83 2348.69 37.36 2011-05-14 19:10:52.000 134 33378.13 320.88 2348.81 37.36 2011-05-14 19:10:53.000 134 33378.22 320.82 2348.71 37.36 2011-05-14 19:10:54.000 134 33378.18 320.84 2348.84 37.36 2011-05-14 19:10:55.000 134 33378.25 320.80 2348.77 37.36 2011-05-14 19:10:56.000 134 33378.23 320.77 2348.69 37.36 2011-05-14 19:10:57.000 134 33378.25 320.86 2348.68 37.36 2011-05-14 19:10:58.000 134 33378.29 320.82 2348.81 37.36 2011-05-14 19:10:59.000 134 33378.29 320.86 2348.77 37.36 2011-05-14 19:11:00.000 134 33378.20 320.84 2348.84 37.36 2011-05-14 19:11:01.000 134 33378.27 320.87 2348.89 37.36 2011-05-14 19:11:02.000 134 33378.24 320.88 2348.79 37.36 2011-05-14 19:11:03.000 134 33378.31 320.80 2348.87 37.36 2011-05-14 19:11:04.000 134 33378.22 320.84 2348.81 37.36 2011-05-14 19:11:05.000 134 33378.18 320.81 2348.81 37.36 2011-05-14 19:11:06.000 134 33378.15 320.84 2348.73 37.36 2011-05-14 19:11:07.000 134 33378.28 320.81 2348.79 37.36 2011-05-14 19:11:08.000 134 33378.24 320.78 2348.74 37.36 2011-05-14 19:11:09.000 134 33378.22 320.78 2348.72 37.36 2011-05-14 19:11:10.000 134 33378.29 320.84 2348.70 37.36 2011-05-14 19:11:11.000 134 33378.31 320.83 2348.79 37.36 2011-05-14 19:11:12.000 134 33378.42 320.89 2348.69 37.36 2011-05-14 19:11:13.000 134 33378.27 320.92 2348.77 37.36 2011-05-14 19:11:14.000 134 33378.27 320.90 2348.74 37.36 2011-05-14 19:11:15.000 134 33378.39 320.89 2348.77 37.36 2011-05-14 19:11:16.000 134 33378.29 320.89 2348.82 37.36 2011-05-14 19:11:17.000 134 33378.18 320.86 2348.72 37.36 2011-05-14 19:11:18.000 134 33378.36 320.86 2348.83 37.36 2011-05-14 19:11:19.000 134 33378.41 320.86 2348.75 37.36 2011-05-14 19:11:20.000 134 33378.33 320.87 2348.75 37.36 2011-05-14 19:11:21.000 134 33378.32 320.87 2348.79 37.36 2011-05-14 19:11:22.000 134 33378.39 320.86 2348.71 37.36 2011-05-14 19:11:23.000 134 33378.37 320.83 2348.78 37.36 2011-05-14 19:11:24.000 134 33378.46 320.97 2348.75 37.36 2011-05-14 19:11:25.000 134 33378.38 320.94 2348.79 37.36 2011-05-14 19:11:26.000 134 33378.34 320.92 2348.72 37.36 2011-05-14 19:11:27.000 134 33378.35 320.89 2348.77 37.36 2011-05-14 19:11:28.000 134 33378.45 320.90 2348.70 37.36 2011-05-14 19:11:29.000 134 33378.39 320.90 2348.81 37.36 2011-05-14 19:11:30.000 134 33378.32 320.91 2348.79 37.36 2011-05-14 19:11:31.000 134 33378.47 320.89 2348.83 37.36 2011-05-14 19:11:32.000 134 33378.40 320.90 2348.82 37.36 2011-05-14 19:11:33.000 134 33378.43 320.93 2348.77 37.36 2011-05-14 19:11:34.000 134 33378.42 320.92 2348.83 37.36 2011-05-14 19:11:35.000 134 33378.42 320.89 2348.82 37.36 2011-05-14 19:11:36.000 134 33378.51 320.90 2348.84 37.36 2011-05-14 19:11:37.000 134 33378.48 320.93 2348.82 37.36 2011-05-14 19:11:38.000 134 33378.38 320.90 2348.85 37.36 2011-05-14 19:11:39.000 134 33378.47 320.92 2348.85 37.36 2011-05-14 19:11:40.000 134 33378.38 320.90 2348.82 37.36 2011-05-14 19:11:41.000 134 33378.46 320.92 2348.71 37.36 2011-05-14 19:11:42.000 134 33378.39 320.91 2348.78 37.36 2011-05-14 19:11:43.000 134 33378.44 320.87 2348.84 37.36 2011-05-14 19:11:44.000 134 33378.40 320.90 2348.79 37.36 2011-05-14 19:11:45.000 134 33378.50 320.92 2348.82 37.36 2011-05-14 19:11:46.000 134 33378.47 320.92 2348.81 37.36 2011-05-14 19:11:47.000 134 33378.34 320.96 2348.81 37.36 2011-05-14 19:11:48.000 134 33378.49 320.92 2348.89 37.36 2011-05-14 19:11:49.000 134 33378.35 320.93 2348.81 37.36 2011-05-14 19:11:50.000 134 33378.45 320.88 2348.80 37.36 2011-05-14 19:11:51.000 134 33378.44 320.90 2348.86 37.36 2011-05-14 19:11:52.000 134 33378.34 320.93 2348.81 37.36 2011-05-14 19:11:53.000 134 33378.49 320.97 2348.87 37.36 2011-05-14 19:11:54.000 134 33378.43 320.95 2348.83 37.36 2011-05-14 19:11:55.000 134 33378.47 320.94 2348.83 37.36 2011-05-14 19:11:56.000 134 33378.43 320.98 2348.75 37.36 2011-05-14 19:11:57.000 134 33378.45 320.93 2348.82 37.36 2011-05-14 19:11:58.000 134 33378.45 320.89 2348.71 37.36 2011-05-14 19:11:59.000 134 33378.54 320.92 2348.79 37.36 2011-05-14 19:12:00.000 134 33378.44 320.93 2348.85 37.36 2011-05-14 19:12:01.000 134 33378.42 320.93 2348.82 37.36 2011-05-14 19:12:02.000 134 33378.43 320.90 2348.81 37.36 2011-05-14 19:12:03.000 134 33378.44 320.90 2348.80 37.36 2011-05-14 19:12:04.000 134 33378.47 320.89 2348.87 37.36 2011-05-14 19:12:05.000 134 33378.44 320.95 2348.87 37.37 2011-05-14 19:12:06.000 134 33378.49 320.92 2348.82 37.37 2011-05-14 19:12:07.000 134 33378.50 320.92 2348.79 37.37 2011-05-14 19:12:08.000 134 33378.47 320.96 2348.83 37.37 2011-05-14 19:12:09.000 134 33378.47 320.93 2348.82 37.36 2011-05-14 19:12:10.000 134 33378.50 320.96 2348.83 37.37 2011-05-14 19:12:11.000 134 33378.50 320.96 2348.85 37.36 2011-05-14 19:12:12.000 134 33378.50 320.95 2348.87 37.36 2011-05-14 19:12:13.000 134 33378.54 320.96 2348.85 37.36 2011-05-14 19:12:14.000 134 33378.41 320.94 2348.81 37.37 2011-05-14 19:12:15.000 134 33378.61 320.96 2348.88 37.36 2011-05-14 19:12:16.000 134 33378.46 320.94 2348.86 37.37 2011-05-14 19:12:17.000 134 33378.52 320.95 2348.94 37.37 2011-05-14 19:12:18.000 134 33378.52 320.92 2348.93 37.37 2011-05-14 19:12:19.000 134 33378.56 320.96 2348.88 37.37 2011-05-14 19:12:20.000 134 33378.57 320.93 2348.87 37.36 2011-05-14 19:12:21.000 134 33378.54 320.94 2348.81 37.37 2011-05-14 19:12:22.000 134 33378.40 320.93 2348.81 37.37 2011-05-14 19:12:23.000 134 33378.46 320.91 2348.95 37.37 2011-05-14 19:12:24.000 134 33378.53 320.97 2348.88 37.37 2011-05-14 19:12:25.000 134 33378.43 320.94 2348.79 37.37 2011-05-14 19:12:26.000 134 33378.53 320.93 2348.78 37.37 2011-05-14 19:12:27.000 134 33378.48 320.94 2348.89 37.37 2011-05-14 19:12:28.000 134 33378.57 320.92 2348.79 37.37 2011-05-14 19:12:29.000 134 33378.47 320.93 2348.81 37.37 2011-05-14 19:12:30.000 134 33378.47 320.88 2348.87 37.37 2011-05-14 19:12:31.000 134 33378.58 320.91 2348.92 37.37 2011-05-14 19:12:32.000 134 33378.56 320.89 2348.95 37.37 2011-05-14 19:12:33.000 134 33378.50 320.88 2348.89 37.37 2011-05-14 19:12:34.000 134 33378.41 320.90 2348.91 37.37 2011-05-14 19:12:35.000 134 33378.60 320.88 2348.85 37.37 2011-05-14 19:12:36.000 134 33378.49 320.90 2348.81 37.37 2011-05-14 19:12:37.000 134 33378.53 320.91 2348.87 37.37 2011-05-14 19:12:38.000 134 33378.63 320.91 2348.90 37.37 2011-05-14 19:12:39.000 134 33378.51 320.94 2348.91 37.37 2011-05-14 19:12:40.000 134 33378.57 320.86 2348.91 37.37 2011-05-14 19:12:41.000 134 33378.63 320.92 2348.93 37.37 2011-05-14 19:12:42.000 134 33378.54 320.90 2348.94 37.37 2011-05-14 19:12:43.000 134 33378.57 320.93 2348.82 37.37 2011-05-14 19:12:44.000 134 33378.59 320.91 2348.91 37.37 2011-05-14 19:12:45.000 134 33378.65 320.85 2348.91 37.37 2011-05-14 19:12:46.000 134 33378.61 320.87 2348.93 37.37 2011-05-14 19:12:47.000 134 33378.56 320.90 2348.97 37.37 2011-05-14 19:12:48.000 134 33378.60 320.90 2348.87 37.37 2011-05-14 19:12:49.000 134 33378.54 320.89 2348.86 37.37 2011-05-14 19:12:50.000 134 33378.58 320.93 2348.84 37.37 2011-05-14 19:12:51.000 134 33378.60 320.88 2348.94 37.37 2011-05-14 19:12:52.000 134 33378.66 320.93 2348.84 37.37 2011-05-14 19:12:53.000 134 33378.65 320.86 2348.93 37.37 2011-05-14 19:12:54.000 134 33378.66 320.96 2348.91 37.37 2011-05-14 19:12:55.000 134 33378.57 320.91 2348.84 37.37 2011-05-14 19:12:56.000 134 33378.64 320.89 2348.78 37.37 2011-05-14 19:12:57.000 134 33378.67 320.91 2348.91 37.37 2011-05-14 19:12:58.000 134 33378.63 320.93 2348.87 37.37 2011-05-14 19:12:59.000 134 33378.59 320.90 2348.94 37.37 2011-05-14 19:13:00.000 134 33378.59 320.87 2348.87 37.37 2011-05-14 19:13:01.000 134 33378.58 320.92 2348.81 37.37 2011-05-14 19:13:02.000 134 33378.65 320.90 2348.83 37.37 2011-05-14 19:13:03.000 134 33378.70 320.86 2348.96 37.37 2011-05-14 19:13:04.000 134 33378.61 320.90 2348.92 37.37 2011-05-14 19:13:05.000 134 33378.57 320.88 2348.90 37.37 2011-05-14 19:13:06.000 134 33378.65 320.86 2348.93 37.37 2011-05-14 19:13:07.000 134 33378.65 320.87 2348.85 37.37 2011-05-14 19:13:08.000 134 33378.66 320.88 2348.82 37.37 2011-05-14 19:13:09.000 134 33378.62 320.89 2348.92 37.37 2011-05-14 19:13:10.000 134 33378.62 320.86 2348.95 37.37 2011-05-14 19:13:11.000 134 33378.62 320.86 2348.91 37.37 2011-05-14 19:13:12.000 134 33378.59 320.92 2348.99 37.37 2011-05-14 19:13:13.000 134 33378.63 320.94 2348.91 37.37 2011-05-14 19:13:14.000 134 33378.59 320.92 2348.89 37.37 2011-05-14 19:13:15.000 134 33378.56 320.89 2348.95 37.37 2011-05-14 19:13:16.000 134 33378.61 320.89 2348.88 37.37 2011-05-14 19:13:17.000 134 33378.65 320.87 2348.88 37.37 2011-05-14 19:13:18.000 134 33378.63 320.87 2348.94 37.37 2011-05-14 19:13:19.000 134 33378.63 320.86 2348.95 37.37 2011-05-14 19:13:20.000 134 33378.60 320.90 2348.88 37.37 2011-05-14 19:13:21.000 134 33378.58 320.93 2348.77 37.37 2011-05-14 19:13:22.000 134 33378.64 320.89 2348.87 37.37 2011-05-14 19:13:23.000 134 33378.69 320.87 2348.97 37.37 2011-05-14 19:13:24.000 134 33378.65 321.00 2348.92 37.37 2011-05-14 19:13:25.000 134 33378.76 321.07 2348.97 37.37 2011-05-14 19:13:26.000 134 33378.69 321.00 2348.97 37.37 2011-05-14 19:13:27.000 134 33378.59 320.95 2348.87 37.37 2011-05-14 19:13:28.000 134 33378.59 320.95 2348.90 37.37 2011-05-14 19:13:29.000 134 33378.63 320.93 2348.88 37.37 2011-05-14 19:13:30.000 134 33378.62 320.94 2348.97 37.37 2011-05-14 19:13:31.000 134 33378.65 321.01 2348.87 37.37 2011-05-14 19:13:32.000 134 33378.65 320.93 2348.87 37.37 2011-05-14 19:13:33.000 134 33378.66 320.95 2348.94 37.37 2011-05-14 19:13:34.000 134 33378.68 320.95 2348.97 37.37 2011-05-14 19:13:35.000 134 33378.59 320.94 2348.96 37.37 2011-05-14 19:13:36.000 134 33378.60 320.89 2348.95 37.37 2011-05-14 19:13:37.000 134 33378.68 320.90 2348.91 37.37 2011-05-14 19:13:38.000 134 33378.63 320.92 2348.89 37.37 2011-05-14 19:13:39.000 134 33378.71 320.91 2348.91 37.37 2011-05-14 19:13:40.000 134 33378.63 320.91 2348.87 37.37 2011-05-14 19:13:41.000 134 33378.71 320.90 2348.96 37.37 2011-05-14 19:13:42.000 134 33378.54 320.86 2348.99 37.37 2011-05-14 19:13:43.000 134 33378.72 320.87 2349.00 37.37 2011-05-14 19:13:44.000 134 33378.63 320.91 2348.98 37.37 2011-05-14 19:13:45.000 134 33378.58 320.87 2348.90 37.37 2011-05-14 19:13:46.000 134 33378.66 320.84 2348.90 37.37 2011-05-14 19:13:47.000 134 33378.71 320.86 2348.90 37.37 2011-05-14 19:13:48.000 134 33378.65 320.86 2348.99 37.37 2011-05-14 19:13:49.000 134 33378.68 320.87 2349.01 37.37 2011-05-14 19:13:50.000 134 33378.58 320.88 2348.94 37.37 2011-05-14 19:13:51.000 134 33378.63 320.89 2348.91 37.37 2011-05-14 19:13:52.000 134 33378.64 320.87 2348.84 37.37 2011-05-14 19:13:53.000 134 33378.62 320.88 2348.95 37.37 2011-05-14 19:13:54.000 134 33378.64 320.84 2348.98 37.37 2011-05-14 19:13:55.000 134 33378.66 320.88 2349.02 37.37 2011-05-14 19:13:56.000 134 33378.65 320.91 2348.99 37.37 2011-05-14 19:13:57.000 134 33378.66 320.86 2348.98 37.37 2011-05-14 19:13:58.000 134 33378.68 320.89 2348.93 37.37 2011-05-14 19:13:59.000 134 33378.65 320.89 2348.97 37.37 2011-05-14 19:14:00.000 134 33378.72 321.01 2348.92 37.37 2011-05-14 19:14:01.000 134 33378.67 320.90 2348.99 37.37 2011-05-14 19:14:02.000 134 33378.62 320.86 2348.98 37.37 2011-05-14 19:14:03.000 134 33378.73 320.91 2348.93 37.37 2011-05-14 19:14:04.000 134 33378.79 320.85 2348.99 37.37 2011-05-14 19:14:05.000 134 33378.73 320.90 2348.90 37.37 2011-05-14 19:14:06.000 134 33378.79 320.88 2348.94 37.37 2011-05-14 19:14:07.000 134 33378.72 320.82 2348.95 37.37 2011-05-14 19:14:08.000 134 33378.74 320.82 2348.97 37.37 2011-05-14 19:14:09.000 134 33378.74 320.86 2348.93 37.37 2011-05-14 19:14:10.000 134 33378.72 320.85 2348.93 37.37 2011-05-14 19:14:11.000 134 33378.69 320.78 2348.95 37.37 2011-05-14 19:14:12.000 134 33378.66 320.80 2348.90 37.37 2011-05-14 19:14:13.000 134 33378.69 320.84 2348.88 37.37 2011-05-14 19:14:14.000 134 33378.66 320.83 2348.97 37.37 2011-05-14 19:14:15.000 134 33378.71 320.80 2348.85 37.37 2011-05-14 19:14:16.000 134 33378.69 320.82 2348.96 37.37 2011-05-14 19:14:17.000 134 33378.68 320.82 2348.93 37.37 2011-05-14 19:14:18.000 134 33378.67 320.87 2348.99 37.37 2011-05-14 19:14:19.000 134 33378.78 320.80 2348.90 37.37 2011-05-14 19:14:20.000 134 33378.62 320.79 2348.90 37.37 2011-05-14 19:14:21.000 134 33378.65 320.81 2348.89 37.37 2011-05-14 19:14:22.000 134 33378.65 320.76 2348.91 37.37 2011-05-14 19:14:23.000 134 33378.69 320.81 2348.99 37.37 2011-05-14 19:14:24.000 134 33378.74 320.80 2348.92 37.37 2011-05-14 19:14:25.000 134 33378.72 320.80 2348.95 37.37 2011-05-14 19:14:26.000 134 33378.60 320.82 2348.87 37.37 2011-05-14 19:14:27.000 134 33378.65 320.77 2348.90 37.37 2011-05-14 19:14:28.000 134 33378.68 320.80 2349.00 37.37 2011-05-14 19:14:29.000 134 33378.63 320.74 2348.90 37.37 2011-05-14 19:14:30.000 134 33378.69 320.77 2349.02 37.37 2011-05-14 19:14:31.000 134 33378.76 320.75 2348.92 37.37 2011-05-14 19:14:32.000 134 33378.72 320.75 2348.90 37.37 2011-05-14 19:14:33.000 134 33378.70 320.76 2348.89 37.37 2011-05-14 19:14:34.000 134 33378.70 320.75 2348.99 37.37 2011-05-14 19:14:35.000 134 33378.65 320.73 2348.89 37.37 2011-05-14 19:14:36.000 134 33378.64 320.79 2348.90 37.37 2011-05-14 19:14:37.000 134 33378.78 320.80 2348.98 37.37 2011-05-14 19:14:38.000 134 33378.75 320.81 2348.98 37.37 2011-05-14 19:14:39.000 134 33378.74 320.76 2348.94 37.37 2011-05-14 19:14:40.000 134 33378.72 320.76 2349.00 37.37 2011-05-14 19:14:41.000 134 33378.59 320.80 2348.93 37.37 2011-05-14 19:14:42.000 134 33378.75 320.76 2349.06 37.37 2011-05-14 19:14:43.000 134 33378.79 320.76 2349.04 37.37 2011-05-14 19:14:44.000 134 33378.75 320.74 2349.00 37.37 2011-05-14 19:14:45.000 134 33378.66 320.77 2348.89 37.37 2011-05-14 19:14:46.000 134 33378.73 320.77 2349.00 37.37 2011-05-14 19:14:47.000 134 33378.66 320.76 2348.91 37.37 2011-05-14 19:14:48.000 134 33378.68 320.75 2349.02 37.37 2011-05-14 19:14:49.000 134 33378.62 320.72 2348.88 37.37 2011-05-14 19:14:50.000 134 33378.63 320.74 2348.90 37.37 2011-05-14 19:14:51.000 134 33378.76 320.81 2349.02 37.37 2011-05-14 19:14:52.000 134 33378.68 320.77 2349.00 37.37 2011-05-14 19:14:53.000 134 33378.65 320.76 2348.89 37.37 2011-05-14 19:14:54.000 134 33378.79 320.79 2348.91 37.37 2011-05-14 19:14:55.000 134 33378.72 320.77 2348.92 37.37 2011-05-14 19:14:56.000 134 33378.65 320.78 2348.99 37.37 2011-05-14 19:14:57.000 134 33378.75 320.79 2348.99 37.37 2011-05-14 19:14:58.000 134 33378.76 320.76 2348.99 37.37 2011-05-14 19:14:59.000 134 33378.72 320.73 2348.90 37.37 2011-05-14 19:15:00.000 134 33378.73 320.79 2348.97 37.37 2011-05-14 19:15:01.000 134 33378.94 320.85 2349.02 37.37 2011-05-14 19:15:02.000 134 33378.76 320.83 2348.97 37.37 2011-05-14 19:15:03.000 134 33378.70 320.79 2348.91 37.37 2011-05-14 19:15:04.000 134 33378.79 320.81 2349.05 37.37 2011-05-14 19:15:05.000 134 33378.62 320.81 2348.87 37.37 2011-05-14 19:15:06.000 134 33378.78 320.85 2348.93 37.37 2011-05-14 19:15:07.000 134 33378.70 320.82 2349.10 37.37 2011-05-14 19:15:08.000 134 33378.71 320.79 2349.01 37.37 2011-05-14 19:15:09.000 134 33378.71 320.84 2348.94 37.37 2011-05-14 19:15:10.000 134 33378.78 320.80 2348.96 37.37 2011-05-14 19:15:11.000 134 33378.72 320.81 2348.97 37.37 2011-05-14 19:15:12.000 134 33378.75 320.83 2349.03 37.37 2011-05-14 19:15:13.000 134 33378.63 320.81 2348.99 37.37 2011-05-14 19:15:14.000 134 33378.71 320.81 2348.99 37.37 2011-05-14 19:15:15.000 134 33378.74 320.79 2349.09 37.37 2011-05-14 19:15:16.000 134 33378.73 320.79 2349.07 37.37 2011-05-14 19:15:17.000 134 33378.71 320.79 2349.01 37.37 2011-05-14 19:15:18.000 134 33378.71 320.77 2349.07 37.37 2011-05-14 19:15:19.000 134 33378.68 320.81 2348.99 37.37 2011-05-14 19:15:20.000 134 33378.69 320.83 2349.03 37.37 2011-05-14 19:15:21.000 134 33378.69 320.79 2349.01 37.37 2011-05-14 19:15:22.000 134 33378.63 320.81 2348.98 37.37 2011-05-14 19:15:23.000 134 33378.76 320.83 2349.06 37.37 2011-05-14 19:15:24.000 134 33378.65 320.80 2349.09 37.37 2011-05-14 19:15:25.000 134 33378.75 320.78 2349.03 37.37 2011-05-14 19:15:26.000 134 33378.61 320.79 2349.07 37.37 2011-05-14 19:15:27.000 134 33378.66 320.84 2349.02 37.37 2011-05-14 19:15:28.000 134 33378.74 320.83 2349.01 37.37 2011-05-14 19:15:29.000 134 33378.67 320.85 2349.06 37.37 2011-05-14 19:15:30.000 134 33378.68 320.81 2348.98 37.37 2011-05-14 19:15:31.000 134 33378.62 320.87 2349.03 37.37 2011-05-14 19:15:32.000 134 33378.60 320.85 2349.03 37.37 2011-05-14 19:15:33.000 134 33378.66 320.85 2349.05 37.37 2011-05-14 19:15:34.000 134 33378.69 320.86 2349.01 37.37 2011-05-14 19:15:35.000 134 33378.72 320.83 2349.05 37.37 2011-05-14 19:15:36.000 134 33378.72 320.84 2349.05 37.37 2011-05-14 19:15:37.000 134 33378.78 320.82 2349.10 37.37 2011-05-14 19:15:38.000 134 33378.69 320.83 2349.12 37.37 2011-05-14 19:15:39.000 134 33378.65 320.86 2349.07 37.37 2011-05-14 19:15:40.000 134 33378.69 320.85 2349.01 37.37 2011-05-14 19:15:41.000 134 33378.66 320.82 2349.09 37.37 2011-05-14 19:15:42.000 134 33378.60 320.85 2349.13 37.37 2011-05-14 19:15:43.000 134 33378.68 320.81 2349.07 37.37 2011-05-14 19:15:44.000 134 33378.62 320.83 2349.03 37.37 2011-05-14 19:15:45.000 134 33378.68 320.87 2349.05 37.37 2011-05-14 19:15:46.000 134 33378.65 320.86 2349.09 37.37 2011-05-14 19:15:47.000 134 33378.66 320.88 2349.17 37.37 2011-05-14 19:15:48.000 134 33378.59 320.85 2349.10 37.37 2011-05-14 19:15:49.000 134 33378.63 320.87 2349.12 37.37 2011-05-14 19:15:50.000 134 33378.67 320.84 2349.14 37.37 2011-05-14 19:15:51.000 134 33378.68 320.82 2349.06 37.37 2011-05-14 19:15:52.000 134 33378.69 320.88 2349.21 37.37 2011-05-14 19:15:53.000 134 33378.68 320.89 2349.05 37.37 2011-05-14 19:15:54.000 134 33378.48 320.91 2349.05 37.37 2011-05-14 19:15:55.000 134 33378.67 320.91 2349.09 37.37 2011-05-14 19:15:56.000 134 33378.57 320.85 2349.10 37.37 2011-05-14 19:15:57.000 134 33378.65 320.82 2349.05 37.37 2011-05-14 19:15:58.000 134 33378.64 320.89 2349.04 37.37 2011-05-14 19:15:59.000 134 33378.53 320.95 2349.09 37.37 2011-05-14 19:16:00.000 134 33378.59 320.92 2349.04 37.37 2011-05-14 19:16:01.000 134 33378.63 320.83 2349.19 37.37 2011-05-14 19:16:02.000 134 33378.62 320.90 2349.18 37.37 2011-05-14 19:16:03.000 134 33378.60 320.87 2349.13 37.37 2011-05-14 19:16:04.000 134 33378.64 320.94 2349.11 37.37 2011-05-14 19:16:05.000 134 33378.56 320.91 2349.06 37.37 2011-05-14 19:16:06.000 134 33378.49 320.89 2349.10 37.37 2011-05-14 19:16:07.000 134 33378.55 320.88 2349.16 37.37 2011-05-14 19:16:08.000 134 33378.50 320.87 2349.20 37.37 2011-05-14 19:16:09.000 134 33378.56 320.88 2349.08 37.37 2011-05-14 19:16:10.000 134 33378.47 320.87 2349.11 37.37 2011-05-14 19:16:11.000 134 33378.59 320.86 2349.19 37.37 2011-05-14 19:16:12.000 134 33378.49 320.89 2349.12 37.37 2011-05-14 19:16:13.000 134 33378.45 320.93 2349.09 37.37 2011-05-14 19:16:14.000 134 33378.55 320.92 2349.13 37.37 2011-05-14 19:16:15.000 134 33378.46 320.87 2349.07 37.37 2011-05-14 19:16:16.000 134 33378.44 320.90 2349.20 37.37 2011-05-14 19:16:17.000 134 33378.56 320.87 2349.08 37.37 2011-05-14 19:16:18.000 134 33378.37 320.89 2349.09 37.37 2011-05-14 19:16:19.000 134 33378.59 320.90 2349.17 37.37 2011-05-14 19:16:20.000 134 33378.62 320.89 2349.15 37.37 2011-05-14 19:16:21.000 134 33378.52 320.83 2349.10 37.37 2011-05-14 19:16:22.000 134 33378.50 320.88 2349.15 37.37 2011-05-14 19:16:23.000 134 33378.50 320.89 2349.14 37.37 2011-05-14 19:16:24.000 134 33378.50 320.85 2349.18 37.37 2011-05-14 19:16:25.000 134 33378.56 320.85 2349.13 37.37 2011-05-14 19:16:26.000 134 33378.53 320.88 2349.21 37.37 2011-05-14 19:16:27.000 134 33378.53 320.88 2349.13 37.37 2011-05-14 19:16:28.000 134 33378.45 320.88 2349.12 37.37 2011-05-14 19:16:29.000 134 33378.47 320.83 2349.12 37.37 2011-05-14 19:16:30.000 134 33378.45 320.88 2349.10 37.37 2011-05-14 19:16:31.000 134 33378.49 320.89 2349.16 37.37 2011-05-14 19:16:32.000 134 33378.51 320.83 2349.14 37.37 2011-05-14 19:16:33.000 134 33378.43 320.88 2349.16 37.37 2011-05-14 19:16:34.000 134 33378.46 320.88 2349.20 37.37 2011-05-14 19:16:35.000 134 33378.49 320.91 2349.12 37.37 2011-05-14 19:16:36.000 134 33378.51 320.92 2349.13 37.37 2011-05-14 19:16:37.000 134 33378.47 320.85 2349.11 37.37 2011-05-14 19:16:38.000 134 33378.43 320.85 2349.11 37.37 2011-05-14 19:16:39.000 134 33378.40 320.82 2349.18 37.37 2011-05-14 19:16:40.000 134 33378.47 320.83 2349.16 37.37 2011-05-14 19:16:41.000 134 33378.56 320.90 2349.13 37.37 2011-05-14 19:16:42.000 134 33378.50 320.85 2349.21 37.37 2011-05-14 19:16:43.000 134 33378.38 320.87 2349.16 37.37 2011-05-14 19:16:44.000 134 33378.42 320.87 2349.09 37.37 2011-05-14 19:16:45.000 134 33378.53 320.82 2349.09 37.37 2011-05-14 19:16:46.000 134 33378.44 320.86 2349.15 37.37 2011-05-14 19:16:47.000 134 33378.46 320.81 2349.16 37.37 2011-05-14 19:16:48.000 134 33378.41 320.87 2349.15 37.37 2011-05-14 19:16:49.000 134 33378.48 320.87 2349.21 37.37 2011-05-14 19:16:50.000 134 33378.44 320.86 2349.22 37.37 2011-05-14 19:16:51.000 134 33378.43 320.83 2349.03 37.37 2011-05-14 19:16:52.000 134 33378.43 320.88 2349.12 37.37 2011-05-14 19:16:53.000 134 33378.49 320.83 2349.06 37.37 2011-05-14 19:16:54.000 134 33378.41 320.85 2349.11 37.37 2011-05-14 19:16:55.000 134 33378.46 320.87 2349.06 37.37 2011-05-14 19:16:56.000 134 33378.42 320.86 2349.12 37.37 2011-05-14 19:16:57.000 134 33378.44 320.89 2349.16 37.37 2011-05-14 19:16:58.000 134 33378.37 320.88 2349.13 37.37 2011-05-14 19:16:59.000 134 33378.32 320.89 2349.07 37.37 2011-05-14 19:17:00.000 134 33378.45 320.85 2349.10 37.37 2011-05-14 19:17:01.000 134 33378.41 320.91 2349.12 37.37 2011-05-14 19:17:02.000 134 33378.47 320.89 2349.14 37.37 2011-05-14 19:17:03.000 134 33378.49 320.88 2349.20 37.37 2011-05-14 19:17:04.000 134 33378.47 320.89 2349.11 37.37 2011-05-14 19:17:05.000 134 33378.42 320.85 2349.14 37.37 2011-05-14 19:17:06.000 134 33378.56 320.94 2349.15 37.37 2011-05-14 19:17:07.000 134 33378.41 320.95 2349.17 37.37 2011-05-14 19:17:08.000 134 33378.40 320.92 2349.18 37.37 2011-05-14 19:17:09.000 134 33378.43 320.97 2349.23 37.37 2011-05-14 19:17:10.000 134 33378.39 320.92 2349.13 37.37 2011-05-14 19:17:11.000 134 33378.35 320.87 2349.19 37.37 2011-05-14 19:17:12.000 134 33378.31 320.91 2349.20 37.37 2011-05-14 19:17:13.000 134 33378.35 320.90 2349.16 37.37 2011-05-14 19:17:14.000 134 33378.31 320.85 2349.17 37.37 2011-05-14 19:17:15.000 134 33378.40 320.93 2349.31 37.37 2011-05-14 19:17:16.000 134 33378.40 320.88 2349.15 37.37 2011-05-14 19:17:17.000 134 33378.26 320.90 2349.19 37.37 2011-05-14 19:17:18.000 134 33378.34 320.89 2349.24 37.37 2011-05-14 19:17:19.000 134 33378.34 320.93 2349.09 37.37 2011-05-14 19:17:20.000 134 33378.31 320.91 2349.17 37.37 2011-05-14 19:17:21.000 134 33378.32 320.93 2349.22 37.37 2011-05-14 19:17:22.000 134 33378.37 320.89 2349.13 37.37 2011-05-14 19:17:23.000 134 33378.29 320.89 2349.21 37.37 2011-05-14 19:17:24.000 134 33378.29 320.90 2349.19 37.37 2011-05-14 19:17:25.000 134 33378.35 320.91 2349.19 37.37 2011-05-14 19:17:26.000 134 33378.34 320.92 2349.21 37.37 2011-05-14 19:17:27.000 134 33378.24 320.94 2349.16 37.37 2011-05-14 19:17:28.000 134 33378.30 320.89 2349.20 37.37 2011-05-14 19:17:29.000 134 33378.21 320.89 2349.22 37.37 2011-05-14 19:17:30.000 134 33378.24 320.89 2349.21 37.37 2011-05-14 19:17:31.000 134 33378.23 320.90 2349.23 37.37 2011-05-14 19:17:32.000 134 33378.23 320.90 2349.18 37.37 2011-05-14 19:17:33.000 134 33378.25 320.89 2349.13 37.37 2011-05-14 19:17:34.000 134 33378.25 320.89 2349.17 37.37 2011-05-14 19:17:35.000 134 33378.23 320.89 2349.15 37.37 2011-05-14 19:17:36.000 134 33378.14 320.85 2349.19 37.37 2011-05-14 19:17:37.000 134 33378.21 320.91 2349.13 37.37 2011-05-14 19:17:38.000 134 33378.15 320.90 2349.13 37.37 2011-05-14 19:17:39.000 134 33378.22 320.89 2349.19 37.37 2011-05-14 19:17:40.000 134 33378.15 320.87 2349.16 37.37 2011-05-14 19:17:41.000 134 33378.10 320.93 2349.22 37.37 2011-05-14 19:17:42.000 134 33378.13 320.85 2349.22 37.37 2011-05-14 19:17:43.000 134 33378.17 320.88 2349.19 37.37 2011-05-14 19:17:44.000 134 33378.18 320.86 2349.25 37.37 2011-05-14 19:17:45.000 134 33378.16 320.87 2349.21 37.37 2011-05-14 19:17:46.000 134 33378.17 320.95 2349.19 37.37 2011-05-14 19:17:47.000 134 33378.13 320.92 2349.22 37.37 2011-05-14 19:17:48.000 134 33378.16 320.84 2349.26 37.37 2011-05-14 19:17:49.000 134 33378.07 320.90 2349.26 37.37 2011-05-14 19:17:50.000 134 33378.10 320.87 2349.24 37.37 2011-05-14 19:17:51.000 134 33378.12 320.91 2349.19 37.37 2011-05-14 19:17:52.000 134 33377.97 320.91 2349.19 37.37 2011-05-14 19:17:53.000 134 33377.99 320.84 2349.15 37.37 2011-05-14 19:17:54.000 134 33378.06 320.85 2349.19 37.37 2011-05-14 19:17:55.000 134 33378.06 320.85 2349.24 37.37 2011-05-14 19:17:56.000 134 33378.06 320.87 2349.12 37.37 2011-05-14 19:17:57.000 134 33378.03 320.88 2349.15 37.37 2011-05-14 19:17:58.000 134 33378.05 320.83 2349.20 37.37 2011-05-14 19:17:59.000 134 33378.03 320.86 2349.30 37.37 2011-05-14 19:18:00.000 134 33377.99 320.84 2349.19 37.37 2011-05-14 19:18:01.000 134 33378.03 320.83 2349.25 37.37 2011-05-14 19:18:02.000 134 33377.98 320.83 2349.22 37.37 2011-05-14 19:18:03.000 134 33377.97 320.85 2349.36 37.37 2011-05-14 19:18:04.000 134 33378.03 320.86 2349.21 37.37 2011-05-14 19:18:05.000 134 33378.12 320.85 2349.25 37.37 2011-05-14 19:18:06.000 134 33378.07 320.80 2349.22 37.37 2011-05-14 19:18:07.000 134 33378.03 320.83 2349.28 37.37 2011-05-14 19:18:08.000 134 33377.99 320.83 2349.18 37.37 2011-05-14 19:18:09.000 134 33378.03 320.78 2349.30 37.37 2011-05-14 19:18:10.000 134 33377.89 320.81 2349.18 37.37 2011-05-14 19:18:11.000 134 33377.94 320.81 2349.13 37.37 2011-05-14 19:18:12.000 134 33378.02 320.78 2349.24 37.37 2011-05-14 19:18:13.000 134 33378.02 320.78 2349.20 37.37 2011-05-14 19:18:14.000 134 33378.00 320.77 2349.18 37.37 2011-05-14 19:18:15.000 134 33377.96 320.81 2349.11 37.37 2011-05-14 19:18:16.000 134 33378.03 320.79 2349.21 37.37 2011-05-14 19:18:17.000 134 33378.06 320.81 2349.21 37.37 2011-05-14 19:18:18.000 134 33378.07 320.76 2349.18 37.37 2011-05-14 19:18:19.000 134 33378.00 320.78 2349.25 37.37 2011-05-14 19:18:20.000 134 33377.93 320.76 2349.18 37.37 2011-05-14 19:18:21.000 134 33378.07 320.76 2349.26 37.37 2011-05-14 19:18:22.000 134 33378.01 320.80 2349.18 37.37 2011-05-14 19:18:23.000 134 33378.04 320.80 2349.16 37.37 2011-05-14 19:18:24.000 134 33377.99 320.81 2349.17 37.37 2011-05-14 19:18:25.000 134 33377.90 320.84 2349.27 37.37 2011-05-14 19:18:26.000 134 33378.01 320.81 2349.26 37.37 2011-05-14 19:18:27.000 134 33378.04 320.76 2349.18 37.37 2011-05-14 19:18:28.000 134 33378.03 320.76 2349.19 37.37 2011-05-14 19:18:29.000 134 33378.07 320.73 2349.19 37.37 2011-05-14 19:18:30.000 134 33378.09 320.82 2349.13 37.37 2011-05-14 19:18:31.000 134 33378.06 320.79 2349.16 37.37 2011-05-14 19:18:32.000 134 33377.98 320.77 2349.15 37.37 2011-05-14 19:18:33.000 134 33378.03 320.77 2349.19 37.37 2011-05-14 19:18:34.000 134 33378.10 320.79 2349.05 37.37 2011-05-14 19:18:35.000 134 33378.04 320.74 2349.25 37.37 2011-05-14 19:18:36.000 134 33377.93 320.75 2349.18 37.37 2011-05-14 19:18:37.000 134 33378.01 320.76 2349.24 37.37 2011-05-14 19:18:38.000 134 33377.97 320.74 2349.13 37.37 2011-05-14 19:18:39.000 134 33377.97 320.74 2349.16 37.37 2011-05-14 19:18:40.000 134 33377.96 320.73 2349.25 37.37 2011-05-14 19:18:41.000 134 33378.07 320.75 2349.19 37.37 2011-05-14 19:18:42.000 134 33377.96 320.79 2349.05 37.37 2011-05-14 19:18:43.000 134 33377.98 320.76 2349.12 37.37 2011-05-14 19:18:44.000 134 33377.99 320.72 2349.16 37.37 2011-05-14 19:18:45.000 134 33378.01 320.73 2349.18 37.37 2011-05-14 19:18:46.000 134 33378.01 320.77 2349.06 37.37 2011-05-14 19:18:47.000 134 33378.04 320.72 2349.18 37.37 2011-05-14 19:18:48.000 134 33378.03 320.79 2349.09 37.37 2011-05-14 19:18:49.000 134 33378.12 320.76 2349.12 37.37 2011-05-14 19:18:50.000 134 33377.94 320.75 2349.18 37.37 2011-05-14 19:18:51.000 134 33378.01 320.79 2349.15 37.37 2011-05-14 19:18:52.000 134 33377.96 320.81 2349.10 37.37 2011-05-14 19:18:53.000 134 33377.97 320.81 2349.16 37.37 2011-05-14 19:18:54.000 134 33377.98 320.76 2349.20 37.37 2011-05-14 19:18:55.000 134 33377.84 320.75 2349.24 37.37 2011-05-14 19:18:56.000 134 33377.95 320.69 2349.18 37.37 2011-05-14 19:18:57.000 134 33377.88 320.71 2349.07 37.37 2011-05-14 19:18:58.000 134 33377.94 320.74 2349.12 37.37 2011-05-14 19:18:59.000 134 33377.87 320.75 2349.22 37.37 2011-05-14 19:19:00.000 134 33378.03 320.69 2349.15 37.37 2011-05-14 19:19:01.000 134 33377.99 320.76 2349.18 37.37 2011-05-14 19:19:02.000 134 33377.91 320.74 2349.22 37.37 2011-05-14 19:19:03.000 134 33377.88 320.69 2349.16 37.37 2011-05-14 19:19:04.000 134 33377.92 320.72 2349.13 37.37 2011-05-14 19:19:05.000 134 33377.93 320.70 2349.15 37.37 2011-05-14 19:19:06.000 134 33377.92 320.68 2349.21 37.37 2011-05-14 19:19:07.000 134 33377.77 320.68 2349.15 37.37 2011-05-14 19:19:08.000 134 33377.85 320.66 2349.16 37.37 2011-05-14 19:19:09.000 134 33377.82 320.70 2349.19 37.37 2011-05-14 19:19:10.000 134 33377.91 320.70 2349.23 37.37 2011-05-14 19:19:11.000 134 33377.82 320.72 2349.15 37.37 2011-05-14 19:19:12.000 134 33377.89 320.70 2349.18 37.37 2011-05-14 19:19:13.000 134 33377.85 320.77 2349.12 37.37 2011-05-14 19:19:14.000 134 33377.82 320.75 2349.11 37.37 2011-05-14 19:19:15.000 134 33377.81 320.73 2349.19 37.37 2011-05-14 19:19:16.000 134 33377.84 320.68 2349.15 37.37 2011-05-14 19:19:17.000 134 33377.76 320.71 2349.10 37.37 2011-05-14 19:19:18.000 134 33377.76 320.70 2349.26 37.37 2011-05-14 19:19:19.000 134 33377.86 320.73 2349.18 37.37 2011-05-14 19:19:20.000 134 33377.89 320.70 2349.17 37.37 2011-05-14 19:19:21.000 134 33377.76 320.70 2349.09 37.37 2011-05-14 19:19:22.000 134 33377.85 320.73 2349.09 37.37 2011-05-14 19:19:23.000 134 33377.73 320.70 2349.21 37.37 2011-05-14 19:19:24.000 134 33377.79 320.72 2349.04 37.37 2011-05-14 19:19:25.000 134 33377.84 320.70 2349.22 37.37 2011-05-14 19:19:26.000 134 33377.76 320.74 2349.19 37.37 2011-05-14 19:19:27.000 134 33377.77 320.70 2349.17 37.37 2011-05-14 19:19:28.000 134 33377.77 320.74 2349.22 37.37 2011-05-14 19:19:29.000 134 33377.74 320.71 2349.15 37.37 2011-05-14 19:19:30.000 134 33377.69 320.70 2349.13 37.37 2011-05-14 19:19:31.000 134 33377.91 320.73 2349.21 37.37 2011-05-14 19:19:32.000 134 33377.78 320.71 2349.23 37.37 2011-05-14 19:19:33.000 134 33377.82 320.75 2349.12 37.37 2011-05-14 19:19:34.000 134 33377.81 320.73 2349.13 37.37 2011-05-14 19:19:35.000 134 33377.79 320.74 2349.11 37.37 2011-05-14 19:19:36.000 134 33377.69 320.74 2349.22 37.37 2011-05-14 19:19:37.000 134 33377.86 320.73 2349.20 37.37 2011-05-14 19:19:38.000 134 33377.74 320.75 2349.22 37.37 2011-05-14 19:19:39.000 134 33377.74 320.72 2349.15 37.37 2011-05-14 19:19:40.000 134 33377.84 320.75 2349.19 37.37 2011-05-14 19:19:41.000 134 33377.77 320.77 2349.07 37.37 2011-05-14 19:19:42.000 134 33377.87 320.75 2349.18 37.37 2011-05-14 19:19:43.000 134 33377.81 320.74 2349.17 37.37 2011-05-14 19:19:44.000 134 33377.77 320.72 2349.13 37.37 2011-05-14 19:19:45.000 134 33377.78 320.68 2349.10 37.37 2011-05-14 19:19:46.000 134 33377.69 320.75 2349.22 37.37 2011-05-14 19:19:47.000 134 33377.75 320.75 2349.16 37.37 2011-05-14 19:19:48.000 134 33377.84 320.77 2349.15 37.37 2011-05-14 19:19:49.000 134 33377.70 320.72 2349.21 37.37 2011-05-14 19:19:50.000 134 33377.72 320.70 2349.16 37.37 2011-05-14 19:19:51.000 134 33377.76 320.71 2349.16 37.37 2011-05-14 19:19:52.000 134 33377.73 320.73 2349.13 37.37 2011-05-14 19:19:53.000 134 33377.68 320.67 2349.22 37.37 2011-05-14 19:19:54.000 134 33377.69 320.74 2349.20 37.37 2011-05-14 19:19:55.000 134 33377.76 320.73 2349.17 37.37 2011-05-14 19:19:56.000 134 33377.70 320.78 2349.21 37.37 2011-05-14 19:19:57.000 134 33377.74 320.70 2349.24 37.37 2011-05-14 19:19:58.000 134 33377.68 320.75 2349.24 37.38 2011-05-14 19:19:59.000 134 33377.69 320.75 2349.22 37.37 2011-05-14 19:20:00.000 134 33377.81 320.73 2349.24 37.37 2011-05-14 19:20:01.000 134 33377.65 320.74 2349.21 37.37 2011-05-14 19:20:02.000 134 33377.70 320.76 2349.15 37.37 2011-05-14 19:20:03.000 134 33377.78 320.71 2349.24 37.37 2011-05-14 19:20:04.000 134 33377.72 320.75 2349.21 37.37 2011-05-14 19:20:05.000 134 33377.71 320.76 2349.25 37.37 2011-05-14 19:20:06.000 134 33377.65 320.73 2349.21 37.37 2011-05-14 19:20:07.000 134 33377.72 320.74 2349.22 37.38 2011-05-14 19:20:08.000 134 33377.66 320.74 2349.25 37.37 2011-05-14 19:20:09.000 134 33377.73 320.74 2349.21 37.37 2011-05-14 19:20:10.000 134 33377.70 320.74 2349.20 37.37 2011-05-14 19:20:11.000 134 33377.72 320.77 2349.24 37.37 2011-05-14 19:20:12.000 134 33377.68 320.74 2349.18 37.37 2011-05-14 19:20:13.000 134 33377.69 320.77 2349.18 37.37 2011-05-14 19:20:14.000 134 33377.68 320.73 2349.15 37.37 2011-05-14 19:20:15.000 134 33377.69 320.70 2349.30 37.37 2011-05-14 19:20:16.000 134 33377.73 320.76 2349.26 37.37 2011-05-14 19:20:17.000 134 33377.68 320.75 2349.15 37.37 2011-05-14 19:20:18.000 134 33377.76 320.79 2349.16 37.37 2011-05-14 19:20:19.000 134 33377.65 320.77 2349.17 37.37 2011-05-14 19:20:20.000 134 33377.69 320.75 2349.16 37.37 2011-05-14 19:20:21.000 134 33377.66 320.75 2349.27 37.37 2011-05-14 19:20:22.000 134 33377.67 320.80 2349.20 37.37 2011-05-14 19:20:23.000 134 33377.69 320.75 2349.24 37.37 2011-05-14 19:20:24.000 134 33377.61 320.78 2349.15 37.37 2011-05-14 19:20:25.000 134 33377.70 320.81 2349.16 37.37 2011-05-14 19:20:26.000 134 33377.63 320.79 2349.19 37.37 2011-05-14 19:20:27.000 134 33377.71 320.74 2349.16 37.37 2011-05-14 19:20:28.000 134 33377.58 320.77 2349.24 37.37 2011-05-14 19:20:29.000 134 33377.65 320.75 2349.14 37.37 2011-05-14 19:20:30.000 134 33377.63 320.76 2349.18 37.37 2011-05-14 19:20:31.000 134 33377.61 320.76 2349.19 37.37 2011-05-14 19:20:32.000 134 33377.60 320.76 2349.28 37.37 2011-05-14 19:20:33.000 134 33377.65 320.76 2349.22 37.37 2011-05-14 19:20:34.000 134 33377.63 320.77 2349.19 37.37 2011-05-14 19:20:35.000 134 33377.64 320.77 2349.21 37.37 2011-05-14 19:20:36.000 134 33377.65 320.78 2349.16 37.37 2011-05-14 19:20:37.000 134 33377.68 320.79 2349.21 37.37 2011-05-14 19:20:38.000 134 33377.64 320.75 2349.18 37.37 2011-05-14 19:20:39.000 134 33377.63 320.83 2349.23 37.37 2011-05-14 19:20:40.000 134 33377.60 320.78 2349.19 37.37 2011-05-14 19:20:41.000 134 33377.63 320.78 2349.25 37.37 2011-05-14 19:20:42.000 134 33377.65 320.77 2349.19 37.37 2011-05-14 19:20:43.000 134 33377.51 320.79 2349.19 37.37 2011-05-14 19:20:44.000 134 33377.54 320.77 2349.18 37.37 2011-05-14 19:20:45.000 134 33377.60 320.79 2349.30 37.37 2011-05-14 19:20:46.000 134 33377.56 320.78 2349.19 37.38 2011-05-14 19:20:47.000 134 33377.71 320.74 2349.17 37.38 2011-05-14 19:20:48.000 134 33377.53 320.79 2349.27 37.38 2011-05-14 19:20:49.000 134 33377.51 320.80 2349.21 37.38 2011-05-14 19:20:50.000 134 33377.54 320.78 2349.23 37.38 2011-05-14 19:20:51.000 134 33377.56 320.73 2349.19 37.38 2011-05-14 19:20:52.000 134 33377.60 320.78 2349.22 37.38 2011-05-14 19:20:53.000 134 33377.56 320.78 2349.25 37.38 2011-05-14 19:20:54.000 134 33377.66 320.77 2349.19 37.37 2011-05-14 19:20:55.000 134 33377.60 320.82 2349.25 37.38 2011-05-14 19:20:56.000 134 33377.62 320.82 2349.21 37.38 2011-05-14 19:20:57.000 134 33377.58 320.81 2349.21 37.38 2011-05-14 19:20:58.000 134 33377.57 320.88 2349.26 37.38 2011-05-14 19:20:59.000 134 33377.54 320.80 2349.21 37.38 2011-05-14 19:21:00.000 134 33377.59 320.83 2349.18 37.38 2011-05-14 19:21:01.000 134 33377.66 320.81 2349.18 37.37 2011-05-14 19:21:02.000 134 33377.53 320.74 2349.18 37.38 2011-05-14 19:21:03.000 134 33377.53 320.81 2349.29 37.38 2011-05-14 19:21:04.000 134 33377.58 320.79 2349.24 37.37 2011-05-14 19:21:05.000 134 33377.53 320.77 2349.16 37.38 2011-05-14 19:21:06.000 134 33377.50 320.74 2349.20 37.38 2011-05-14 19:21:07.000 134 33377.57 320.79 2349.15 37.37 2011-05-14 19:21:08.000 134 33377.48 320.80 2349.22 37.38 2011-05-14 19:21:09.000 134 33377.58 320.81 2349.28 37.38 2011-05-14 19:21:10.000 134 33377.58 320.84 2349.19 37.38 2011-05-14 19:21:11.000 134 33377.51 320.80 2349.16 37.38 2011-05-14 19:21:12.000 134 33377.44 320.79 2349.15 37.38 2011-05-14 19:21:13.000 134 33377.52 320.81 2349.25 37.38 2011-05-14 19:21:14.000 134 33377.45 320.82 2349.25 37.38 2011-05-14 19:21:15.000 134 33377.50 320.75 2349.20 37.38 2011-05-14 19:21:16.000 134 33377.51 320.80 2349.14 37.38 2011-05-14 19:21:17.000 134 33377.57 320.78 2349.25 37.38 2011-05-14 19:21:18.000 134 33377.46 320.82 2349.25 37.37 2011-05-14 19:21:19.000 134 33377.47 320.76 2349.28 37.38 2011-05-14 19:21:20.000 134 33377.44 320.73 2349.27 37.38 2011-05-14 19:21:21.000 134 33377.44 320.77 2349.19 37.38 2011-05-14 19:21:22.000 134 33377.43 320.80 2349.14 37.38 2011-05-14 19:21:23.000 134 33377.52 320.78 2349.11 37.38 2011-05-14 19:21:24.000 134 33377.44 320.85 2349.19 37.38 2011-05-14 19:21:25.000 134 33377.52 320.79 2349.22 37.38 2011-05-14 19:21:26.000 134 33377.47 320.81 2349.14 37.38 2011-05-14 19:21:27.000 134 33377.38 320.78 2349.16 37.38 2011-05-14 19:21:28.000 134 33377.56 320.82 2349.17 37.38 2011-05-14 19:21:29.000 134 33377.54 320.84 2349.28 37.38 2011-05-14 19:21:30.000 134 33377.48 320.87 2349.22 37.38 2011-05-14 19:21:31.000 134 33377.41 320.86 2349.22 37.38 2011-05-14 19:21:32.000 134 33377.58 320.80 2349.16 37.38 2011-05-14 19:21:33.000 134 33377.47 320.82 2349.22 37.38 2011-05-14 19:21:34.000 134 33377.51 320.79 2349.24 37.38 2011-05-14 19:21:35.000 134 33377.51 320.81 2349.18 37.38 2011-05-14 19:21:36.000 134 33377.50 320.79 2349.22 37.38 2011-05-14 19:21:37.000 134 33377.53 320.83 2349.27 37.38 2011-05-14 19:21:38.000 134 33377.54 320.85 2349.26 37.38 2011-05-14 19:21:39.000 134 33377.51 320.84 2349.31 37.38 2011-05-14 19:21:40.000 134 33377.46 320.82 2349.26 37.38 2011-05-14 19:21:41.000 134 33377.53 320.81 2349.19 37.38 2011-05-14 19:21:42.000 134 33377.48 320.80 2349.31 37.38 2011-05-14 19:21:43.000 134 33377.42 320.81 2349.18 37.38 2011-05-14 19:21:44.000 134 33377.51 320.82 2349.28 37.38 2011-05-14 19:21:45.000 134 33377.41 320.85 2349.24 37.38 2011-05-14 19:21:46.000 134 33377.48 320.84 2349.20 37.38 2011-05-14 19:21:47.000 134 33377.48 320.88 2349.32 37.38 2011-05-14 19:21:48.000 134 33377.48 320.86 2349.37 37.38 2011-05-14 19:21:49.000 134 33377.39 320.86 2349.28 37.38 2011-05-14 19:21:50.000 134 33377.42 320.87 2349.32 37.38 2011-05-14 19:21:51.000 134 33377.53 320.87 2349.29 37.38 2011-05-14 19:21:52.000 134 33377.46 320.88 2349.20 37.38 2011-05-14 19:21:53.000 134 33377.41 320.81 2349.24 37.38 2011-05-14 19:21:54.000 134 33377.48 320.85 2349.24 37.38 2011-05-14 19:21:55.000 134 33377.49 320.88 2349.25 37.38 2011-05-14 19:21:56.000 134 33377.44 320.93 2349.27 37.38 2011-05-14 19:21:57.000 134 33377.50 320.91 2349.30 37.38 2011-05-14 19:21:58.000 134 33377.40 320.85 2349.28 37.38 2011-05-14 19:21:59.000 134 33377.38 320.85 2349.21 37.38 2011-05-14 19:22:00.000 134 33377.50 320.85 2349.28 37.38 2011-05-14 19:22:01.000 134 33377.34 320.89 2349.27 37.38 2011-05-14 19:22:02.000 134 33377.39 320.91 2349.37 37.38 2011-05-14 19:22:03.000 134 33377.49 320.91 2349.32 37.38 2011-05-14 19:22:04.000 134 33377.43 320.88 2349.16 37.38 2011-05-14 19:22:05.000 134 33377.39 320.88 2349.29 37.38 2011-05-14 19:22:06.000 134 33377.37 320.92 2349.21 37.38 2011-05-14 19:22:07.000 134 33377.44 320.95 2349.21 37.38 2011-05-14 19:22:08.000 134 33377.42 320.93 2349.21 37.38 2011-05-14 19:22:09.000 134 33377.35 320.92 2349.22 37.38 2011-05-14 19:22:10.000 134 33377.38 320.87 2349.28 37.38 2011-05-14 19:22:11.000 134 33377.44 320.88 2349.24 37.38 2011-05-14 19:22:12.000 134 33377.45 320.89 2349.30 37.38 2011-05-14 19:22:13.000 134 33377.37 320.90 2349.31 37.38 2011-05-14 19:22:14.000 134 33377.53 321.11 2349.21 37.38 2011-05-14 19:22:15.000 134 33377.48 321.01 2349.21 37.38 2011-05-14 19:22:16.000 134 33377.41 320.98 2349.32 37.38 2011-05-14 19:22:17.000 134 33377.35 320.95 2349.25 37.38 2011-05-14 19:22:18.000 134 33377.44 320.93 2349.27 37.38 2011-05-14 19:22:19.000 134 33377.42 320.90 2349.27 37.38 2011-05-14 19:22:20.000 134 33377.41 320.92 2349.32 37.38 2011-05-14 19:22:21.000 134 33377.36 320.90 2349.34 37.38 2011-05-14 19:22:22.000 134 33377.33 320.87 2349.21 37.38 2011-05-14 19:22:23.000 134 33377.40 320.91 2349.28 37.38 2011-05-14 19:22:24.000 134 33377.32 320.90 2349.32 37.38 2011-05-14 19:22:25.000 134 33377.33 320.91 2349.37 37.38 2011-05-14 19:22:26.000 134 33377.29 320.85 2349.24 37.38 2011-05-14 19:22:27.000 134 33377.38 320.85 2349.34 37.38 2011-05-14 19:22:28.000 134 33377.31 320.87 2349.38 37.38 2011-05-14 19:22:29.000 134 33377.41 320.87 2349.26 37.38 2011-05-14 19:22:30.000 134 33377.33 320.81 2349.30 37.38 2011-05-14 19:22:31.000 134 33377.32 320.84 2349.30 37.38 2011-05-14 19:22:32.000 134 33377.32 320.83 2349.26 37.38 2011-05-14 19:22:33.000 134 33377.32 320.83 2349.16 37.38 2011-05-14 19:22:34.000 134 33377.31 320.87 2349.19 37.38 2011-05-14 19:22:35.000 134 33377.25 320.85 2349.27 37.38 2011-05-14 19:22:36.000 134 33377.35 320.81 2349.25 37.38 2011-05-14 19:22:37.000 134 33377.36 320.82 2349.34 37.38 2011-05-14 19:22:38.000 134 33377.30 320.81 2349.19 37.38 2011-05-14 19:22:39.000 134 33377.31 320.82 2349.32 37.38 2011-05-14 19:22:40.000 134 33377.30 320.82 2349.31 37.38 2011-05-14 19:22:41.000 134 33377.31 320.89 2349.25 37.38 2011-05-14 19:22:42.000 134 33377.47 320.91 2349.28 37.38 2011-05-14 19:22:43.000 134 33377.34 320.85 2349.25 37.38 2011-05-14 19:22:44.000 134 33377.20 320.85 2349.24 37.38 2011-05-14 19:22:45.000 134 33377.24 320.84 2349.18 37.38 2011-05-14 19:22:46.000 134 33377.17 320.79 2349.23 37.38 2011-05-14 19:22:47.000 134 33377.17 320.82 2349.30 37.38 2011-05-14 19:22:48.000 134 33377.32 320.76 2349.21 37.38 2011-05-14 19:22:49.000 134 33377.21 320.80 2349.26 37.38 2011-05-14 19:22:50.000 134 33377.25 320.79 2349.22 37.38 2011-05-14 19:22:51.000 134 33377.28 320.83 2349.28 37.38 2011-05-14 19:22:52.000 134 33377.36 320.75 2349.30 37.38 2011-05-14 19:22:53.000 134 33377.22 320.79 2349.24 37.38 2011-05-14 19:22:54.000 134 33377.16 320.82 2349.24 37.38 2011-05-14 19:22:55.000 134 33377.23 320.76 2349.25 37.38 2011-05-14 19:22:56.000 134 33377.18 320.76 2349.21 37.38 2011-05-14 19:22:57.000 134 33377.21 320.78 2349.16 37.38 2011-05-14 19:22:58.000 134 33377.31 320.79 2349.27 37.38 2011-05-14 19:22:59.000 134 33377.29 320.77 2349.18 37.38 2011-05-14 19:23:00.000 134 33377.25 320.77 2349.18 37.38 2011-05-14 19:23:01.000 134 33377.24 320.83 2349.19 37.38 2011-05-14 19:23:02.000 134 33377.23 320.76 2349.24 37.38 2011-05-14 19:23:03.000 134 33377.29 320.73 2349.26 37.38 2011-05-14 19:23:04.000 134 33377.29 320.78 2349.24 37.38 2011-05-14 19:23:05.000 134 33377.28 320.77 2349.25 37.38 2011-05-14 19:23:06.000 134 33377.26 320.76 2349.14 37.38 2011-05-14 19:23:07.000 134 33377.17 320.74 2349.19 37.38 2011-05-14 19:23:08.000 134 33377.16 320.72 2349.21 37.38 2011-05-14 19:23:09.000 134 33377.22 320.72 2349.23 37.38 2011-05-14 19:23:10.000 134 33377.20 320.69 2349.25 37.38 2011-05-14 19:23:11.000 134 33377.24 320.69 2349.26 37.38 2011-05-14 19:23:12.000 134 33377.33 320.75 2349.26 37.38 2011-05-14 19:23:13.000 134 33377.29 320.77 2349.24 37.38 2011-05-14 19:23:14.000 134 33377.19 320.70 2349.19 37.38 2011-05-14 19:23:15.000 134 33377.26 320.73 2349.20 37.38 2011-05-14 19:23:16.000 134 33377.36 320.70 2349.22 37.38 2011-05-14 19:23:17.000 134 33377.33 320.73 2349.18 37.38 2011-05-14 19:23:18.000 134 33377.20 320.73 2349.16 37.38 2011-05-14 19:23:19.000 134 33377.22 320.70 2349.19 37.38 2011-05-14 19:23:20.000 134 33377.35 320.76 2349.14 37.38 2011-05-14 19:23:21.000 134 33377.24 320.71 2349.14 37.38 2011-05-14 19:23:22.000 134 33377.29 320.70 2349.21 37.38 2011-05-14 19:23:23.000 134 33377.26 320.71 2349.13 37.38 2011-05-14 19:23:24.000 134 33377.34 320.72 2349.21 37.38 2011-05-14 19:23:25.000 134 33377.28 320.66 2349.28 37.38 2011-05-14 19:23:26.000 134 33377.23 320.70 2349.12 37.38 2011-05-14 19:23:27.000 134 33377.31 320.71 2349.12 37.38 2011-05-14 19:23:28.000 134 33377.29 320.68 2349.12 37.38 2011-05-14 19:23:29.000 134 33377.26 320.69 2349.22 37.38 2011-05-14 19:23:30.000 134 33377.34 320.68 2349.22 37.38 2011-05-14 19:23:31.000 134 33377.23 320.73 2349.18 37.38 2011-05-14 19:23:32.000 134 33377.19 320.70 2349.19 37.38 2011-05-14 19:23:33.000 134 33377.35 320.73 2349.24 37.38 2011-05-14 19:23:34.000 134 33377.29 320.74 2349.31 37.38 2011-05-14 19:23:35.000 134 33377.30 320.77 2349.17 37.38 2011-05-14 19:23:36.000 134 33377.33 320.80 2349.26 37.38 2011-05-14 19:23:37.000 134 33377.32 320.81 2349.24 37.38 2011-05-14 19:23:38.000 134 33377.38 320.78 2349.12 37.38 2011-05-14 19:23:39.000 134 33377.29 320.77 2349.17 37.38 2011-05-14 19:23:40.000 134 33377.37 320.78 2349.11 37.38 2011-05-14 19:23:41.000 134 33377.26 320.76 2349.16 37.38 2011-05-14 19:23:42.000 134 33377.36 320.78 2349.10 37.38 2011-05-14 19:23:43.000 134 33377.29 320.79 2349.13 37.38 2011-05-14 19:23:44.000 134 33377.27 320.75 2349.20 37.38 2011-05-14 19:23:45.000 134 33377.36 320.73 2349.18 37.38 2011-05-14 19:23:46.000 134 33377.40 320.80 2349.18 37.38 2011-05-14 19:23:47.000 134 33377.44 320.78 2349.13 37.38 2011-05-14 19:23:48.000 134 33377.38 320.79 2349.17 37.38 2011-05-14 19:23:49.000 134 33377.39 320.74 2349.18 37.38 2011-05-14 19:23:50.000 134 33377.35 320.79 2349.25 37.38 2011-05-14 19:23:51.000 134 33377.38 320.78 2349.18 37.38 2011-05-14 19:23:52.000 134 33377.38 320.80 2349.16 37.38 2011-05-14 19:23:53.000 134 33377.42 320.77 2349.11 37.38 2011-05-14 19:23:54.000 134 33377.40 320.80 2349.13 37.38 2011-05-14 19:23:55.000 134 33377.41 320.81 2349.25 37.38 2011-05-14 19:23:56.000 134 33377.47 320.83 2349.09 37.38 2011-05-14 19:23:57.000 134 33377.41 320.84 2349.10 37.38 2011-05-14 19:23:58.000 134 33377.34 320.72 2349.22 37.38 2011-05-14 19:23:59.000 134 33377.32 320.75 2349.12 37.38 2011-05-14 19:24:00.000 134 33377.39 320.76 2349.12 37.38 2011-05-14 19:24:01.000 134 33377.25 320.84 2349.18 37.38 2011-05-14 19:24:02.000 134 33377.35 320.80 2349.16 37.38 2011-05-14 19:24:03.000 134 33377.36 320.80 2349.19 37.38 2011-05-14 19:24:04.000 134 33377.40 320.84 2349.22 37.38 2011-05-14 19:24:05.000 134 33377.43 320.89 2349.18 37.38 2011-05-14 19:24:06.000 134 33377.38 320.89 2349.13 37.38 2011-05-14 19:24:07.000 134 33377.36 320.89 2349.06 37.38 2011-05-14 19:24:08.000 134 33377.45 320.87 2349.19 37.38 2011-05-14 19:24:09.000 134 33377.35 320.82 2349.22 37.38 2011-05-14 19:24:10.000 134 33377.42 320.82 2349.07 37.38 2011-05-14 19:24:11.000 134 33377.38 320.86 2349.13 37.38 2011-05-14 19:24:12.000 134 33377.41 320.85 2349.14 37.38 2011-05-14 19:24:13.000 134 33377.39 320.82 2349.19 37.38 2011-05-14 19:24:14.000 134 33377.33 320.87 2349.14 37.38 2011-05-14 19:24:15.000 134 33377.38 320.86 2349.13 37.38 2011-05-14 19:24:16.000 134 33377.45 320.89 2349.25 37.38 2011-05-14 19:24:17.000 134 33377.36 320.85 2349.17 37.38 2011-05-14 19:24:18.000 134 33377.37 320.86 2349.15 37.38 2011-05-14 19:24:19.000 134 33377.41 320.85 2349.15 37.38 2011-05-14 19:24:20.000 134 33377.48 320.91 2349.24 37.38 2011-05-14 19:24:21.000 134 33377.42 320.91 2349.15 37.38 2011-05-14 19:24:22.000 134 33377.43 320.90 2349.16 37.38 2011-05-14 19:24:23.000 134 33377.44 320.84 2349.20 37.38 2011-05-14 19:24:24.000 134 33377.31 320.93 2349.18 37.38 2011-05-14 19:24:25.000 134 33377.48 320.90 2349.23 37.38 2011-05-14 19:24:26.000 134 33377.39 320.92 2349.18 37.38 2011-05-14 19:24:27.000 134 33377.47 320.89 2349.13 37.38 2011-05-14 19:24:28.000 134 33377.39 320.94 2349.24 37.38 2011-05-14 19:24:29.000 134 33377.49 320.92 2349.12 37.38 2011-05-14 19:24:30.000 134 33377.45 320.95 2349.20 37.38 2011-05-14 19:24:31.000 134 33377.35 320.91 2349.15 37.38 2011-05-14 19:24:32.000 134 33377.54 320.94 2349.15 37.38 2011-05-14 19:24:33.000 134 33377.44 320.90 2349.18 37.38 2011-05-14 19:24:34.000 134 33377.31 320.88 2349.18 37.38 2011-05-14 19:24:35.000 134 33377.35 320.95 2349.23 37.38 2011-05-14 19:24:36.000 134 33377.48 320.94 2349.17 37.38 2011-05-14 19:24:37.000 134 33377.37 320.89 2349.18 37.38 2011-05-14 19:24:38.000 134 33377.33 320.94 2349.25 37.38 2011-05-14 19:24:39.000 134 33377.32 320.92 2349.22 37.38 2011-05-14 19:24:40.000 134 33377.41 320.93 2349.19 37.38 2011-05-14 19:24:41.000 134 33377.35 320.88 2349.28 37.38 2011-05-14 19:24:42.000 134 33377.43 320.88 2349.18 37.38 2011-05-14 19:24:43.000 134 33377.43 320.83 2349.28 37.38 2011-05-14 19:24:44.000 134 33377.29 320.86 2349.23 37.38 2011-05-14 19:24:45.000 134 33377.34 320.86 2349.25 37.38 2011-05-14 19:24:46.000 134 33377.31 320.86 2349.23 37.38 2011-05-14 19:24:47.000 134 33377.36 320.90 2349.15 37.38 2011-05-14 19:24:48.000 134 33377.45 320.89 2349.13 37.38 2011-05-14 19:24:49.000 134 33377.43 320.89 2349.18 37.38 2011-05-14 19:24:50.000 134 33377.45 320.90 2349.14 37.38 2011-05-14 19:24:51.000 134 33377.38 320.87 2349.12 37.38 2011-05-14 19:24:52.000 134 33377.42 320.92 2349.10 37.38 2011-05-14 19:24:53.000 134 33377.41 320.91 2349.23 37.38 2011-05-14 19:24:54.000 134 33377.50 320.91 2349.16 37.38 2011-05-14 19:24:55.000 134 33377.36 320.93 2349.30 37.38 2011-05-14 19:24:56.000 134 33377.51 320.88 2349.16 37.38 2011-05-14 19:24:57.000 134 33377.39 320.88 2349.13 37.38 2011-05-14 19:24:58.000 134 33377.41 321.06 2349.18 37.38 2011-05-14 19:24:59.000 134 33377.39 320.96 2349.21 37.38 2011-05-14 19:25:00.000 134 33377.38 320.96 2349.20 37.38 2011-05-14 19:25:01.000 134 33377.45 321.01 2349.22 37.38 2011-05-14 19:25:02.000 134 33377.44 320.98 2349.20 37.38 2011-05-14 19:25:03.000 134 33377.37 320.95 2349.22 37.38 2011-05-14 19:25:04.000 134 33377.42 320.97 2349.29 37.38 2011-05-14 19:25:05.000 134 33377.46 321.02 2349.21 37.38 2011-05-14 19:25:06.000 134 33377.50 320.95 2349.20 37.38 2011-05-14 19:25:07.000 134 33377.36 320.95 2349.25 37.38 2011-05-14 19:25:08.000 134 33377.38 320.95 2349.24 37.38 2011-05-14 19:25:09.000 134 33377.41 320.96 2349.24 37.38 2011-05-14 19:25:10.000 134 33377.46 320.93 2349.10 37.38 2011-05-14 19:25:11.000 134 33377.41 320.93 2349.25 37.38 2011-05-14 19:25:12.000 134 33377.42 320.99 2349.18 37.38 2011-05-14 19:25:13.000 134 33377.36 320.95 2349.18 37.38 2011-05-14 19:25:14.000 134 33377.52 321.01 2349.13 37.38 2011-05-14 19:25:15.000 134 33377.41 321.01 2349.14 37.38 2011-05-14 19:25:16.000 134 33377.41 320.95 2349.16 37.38 2011-05-14 19:25:17.000 134 33377.45 320.98 2349.21 37.38 2011-05-14 19:25:18.000 134 33377.44 320.97 2349.18 37.38 2011-05-14 19:25:19.000 134 33377.42 320.98 2349.07 37.38 2011-05-14 19:25:20.000 134 33377.38 320.99 2349.10 37.38 2011-05-14 19:25:21.000 134 33377.41 320.98 2349.19 37.38 2011-05-14 19:25:22.000 134 33377.43 320.95 2349.15 37.38 2011-05-14 19:25:23.000 134 33377.44 321.04 2349.27 37.38 2011-05-14 19:25:24.000 134 33377.43 321.01 2349.22 37.38 2011-05-14 19:25:25.000 134 33377.47 321.00 2349.16 37.38 2011-05-14 19:25:26.000 134 33377.37 320.91 2349.19 37.38 2011-05-14 19:25:27.000 134 33377.39 320.94 2349.10 37.38 2011-05-14 19:25:28.000 134 33377.50 320.94 2349.19 37.38 2011-05-14 19:25:29.000 134 33377.47 321.00 2349.21 37.38 2011-05-14 19:25:30.000 134 33377.41 320.95 2349.34 37.38 2011-05-14 19:25:31.000 134 33377.43 320.99 2349.27 37.38 2011-05-14 19:25:32.000 134 33377.50 320.95 2349.32 37.38 2011-05-14 19:25:33.000 134 33377.59 320.96 2349.25 37.38 2011-05-14 19:25:34.000 134 33377.42 320.98 2349.22 37.38 2011-05-14 19:25:35.000 134 33377.38 320.93 2349.20 37.38 2011-05-14 19:25:36.000 134 33377.44 321.01 2349.22 37.38 2011-05-14 19:25:37.000 134 33377.46 320.98 2349.27 37.38 2011-05-14 19:25:38.000 134 33377.41 320.99 2349.24 37.38 2011-05-14 19:25:39.000 134 33377.44 320.95 2349.24 37.38 2011-05-14 19:25:40.000 134 33377.43 320.95 2349.22 37.38 2011-05-14 19:25:41.000 134 33377.43 320.96 2349.22 37.38 2011-05-14 19:25:42.000 134 33377.31 321.02 2349.28 37.38 2011-05-14 19:25:43.000 134 33377.48 321.00 2349.24 37.38 2011-05-14 19:25:44.000 134 33377.41 320.96 2349.28 37.38 2011-05-14 19:25:45.000 134 33377.48 320.95 2349.25 37.38 2011-05-14 19:25:46.000 134 33377.38 320.98 2349.24 37.38 2011-05-14 19:25:47.000 134 33377.39 320.96 2349.25 37.38 2011-05-14 19:25:48.000 134 33377.46 320.96 2349.21 37.38 2011-05-14 19:25:49.000 134 33377.53 320.96 2349.28 37.38 2011-05-14 19:25:50.000 134 33377.50 320.93 2349.23 37.38 2011-05-14 19:25:51.000 134 33377.38 320.89 2349.17 37.38 2011-05-14 19:25:52.000 134 33377.43 320.93 2349.20 37.38 2011-05-14 19:25:53.000 134 33377.39 320.94 2349.16 37.38 2011-05-14 19:25:54.000 134 33377.27 321.00 2349.21 37.38 2011-05-14 19:25:55.000 134 33377.50 321.03 2349.27 37.38 2011-05-14 19:25:56.000 134 33377.52 321.02 2349.24 37.38 2011-05-14 19:25:57.000 134 33377.44 321.06 2349.28 37.38 2011-05-14 19:25:58.000 134 33377.44 321.04 2349.21 37.38 2011-05-14 19:25:59.000 134 33377.49 321.06 2349.25 37.38 2011-05-14 19:26:00.000 134 33377.45 321.01 2349.24 37.38 2011-05-14 19:26:01.000 134 33377.58 321.00 2349.28 37.38 2011-05-14 19:26:02.000 134 33377.33 320.98 2349.18 37.38 2011-05-14 19:26:03.000 134 33377.42 320.97 2349.25 37.38 2011-05-14 19:26:04.000 134 33377.38 320.96 2349.28 37.38 2011-05-14 19:26:05.000 134 33377.44 320.93 2349.32 37.38 2011-05-14 19:26:06.000 134 33377.44 320.94 2349.21 37.38 2011-05-14 19:26:07.000 134 33377.41 320.91 2349.21 37.38 2011-05-14 19:26:08.000 134 33377.36 321.01 2349.24 37.38 2011-05-14 19:26:09.000 134 33377.42 321.00 2349.26 37.38 2011-05-14 19:26:10.000 134 33377.51 320.96 2349.27 37.38 2011-05-14 19:26:11.000 134 33377.45 320.98 2349.23 37.38 2011-05-14 19:26:12.000 134 33377.42 320.98 2349.20 37.38 2011-05-14 19:26:13.000 134 33377.38 320.97 2349.36 37.38 2011-05-14 19:26:14.000 134 33377.56 320.97 2349.18 37.38 2011-05-14 19:26:15.000 134 33377.38 320.94 2349.22 37.38 2011-05-14 19:26:16.000 134 33377.45 320.96 2349.20 37.38 2011-05-14 19:26:17.000 134 33377.50 320.93 2349.31 37.38 2011-05-14 19:26:18.000 134 33377.48 320.98 2349.18 37.38 2011-05-14 19:26:19.000 134 33377.39 320.95 2349.25 37.38 2011-05-14 19:26:20.000 134 33377.56 320.99 2349.19 37.38 2011-05-14 19:26:21.000 134 33377.45 320.96 2349.18 37.38 2011-05-14 19:26:22.000 134 33377.41 320.93 2349.19 37.38 2011-05-14 19:26:23.000 134 33377.45 320.94 2349.36 37.38 2011-05-14 19:26:24.000 134 33377.50 320.91 2349.25 37.38 2011-05-14 19:26:25.000 134 33377.42 320.93 2349.18 37.38 2011-05-14 19:26:26.000 134 33377.52 320.94 2349.24 37.38 2011-05-14 19:26:27.000 134 33377.39 320.93 2349.23 37.38 2011-05-14 19:26:28.000 134 33377.48 320.88 2349.24 37.38 2011-05-14 19:26:29.000 134 33377.46 320.89 2349.22 37.38 2011-05-14 19:26:30.000 134 33377.36 320.96 2349.27 37.38 2011-05-14 19:26:31.000 134 33377.52 321.01 2349.23 37.38 2011-05-14 19:26:32.000 134 33377.47 320.95 2349.28 37.38 2011-05-14 19:26:33.000 134 33377.48 320.94 2349.24 37.38 2011-05-14 19:26:34.000 134 33377.49 320.98 2349.28 37.38 2011-05-14 19:26:35.000 134 33377.46 320.89 2349.14 37.38 2011-05-14 19:26:36.000 134 33377.44 320.89 2349.17 37.38 2011-05-14 19:26:37.000 134 33377.46 320.96 2349.23 37.38 2011-05-14 19:26:38.000 134 33377.41 320.98 2349.19 37.38 2011-05-14 19:26:39.000 134 33377.40 320.94 2349.21 37.38 2011-05-14 19:26:40.000 134 33377.46 320.94 2349.26 37.38 2011-05-14 19:26:41.000 134 33377.42 320.89 2349.21 37.38 2011-05-14 19:26:42.000 134 33377.45 320.88 2349.23 37.38 2011-05-14 19:26:43.000 134 33377.54 320.95 2349.19 37.38 2011-05-14 19:26:44.000 134 33377.42 320.94 2349.14 37.38 2011-05-14 19:26:45.000 134 33377.46 320.93 2349.15 37.38 2011-05-14 19:26:46.000 134 33377.46 320.91 2349.25 37.38 2011-05-14 19:26:47.000 134 33377.45 320.94 2349.14 37.38 2011-05-14 19:26:48.000 134 33377.45 320.94 2349.18 37.38 2011-05-14 19:26:49.000 134 33377.44 320.92 2349.22 37.38 2011-05-14 19:26:50.000 134 33377.50 320.88 2349.15 37.38 2011-05-14 19:26:51.000 134 33377.45 320.95 2349.24 37.38 2011-05-14 19:26:52.000 134 33377.48 320.94 2349.15 37.38 2011-05-14 19:26:53.000 134 33377.45 320.87 2349.18 37.38 2011-05-14 19:26:54.000 134 33377.44 320.88 2349.17 37.38 2011-05-14 19:26:55.000 134 33377.47 320.86 2349.14 37.38 2011-05-14 19:26:56.000 134 33377.57 320.92 2349.18 37.38 2011-05-14 19:26:57.000 134 33377.43 320.91 2349.29 37.38 2011-05-14 19:26:58.000 134 33377.49 320.90 2349.16 37.38 2011-05-14 19:26:59.000 134 33377.50 320.88 2349.25 37.38 2011-05-14 19:27:00.000 134 33377.46 320.92 2349.11 37.38 2011-05-14 19:27:01.000 134 33377.56 320.92 2349.22 37.38 2011-05-14 19:27:02.000 134 33377.54 320.94 2349.25 37.38 2011-05-14 19:27:03.000 134 33377.46 320.93 2349.23 37.38 2011-05-14 19:27:04.000 134 33377.53 320.88 2349.21 37.38 2011-05-14 19:27:05.000 134 33377.56 320.85 2349.25 37.38 2011-05-14 19:27:06.000 134 33377.59 320.89 2349.19 37.38 2011-05-14 19:27:07.000 134 33377.53 320.91 2349.22 37.38 2011-05-14 19:27:08.000 134 33377.47 320.94 2349.25 37.38 2011-05-14 19:27:09.000 134 33377.41 320.93 2349.16 37.38 2011-05-14 19:27:10.000 134 33377.60 320.95 2349.18 37.38 2011-05-14 19:27:11.000 134 33377.55 321.00 2349.30 37.38 2011-05-14 19:27:12.000 134 33377.54 320.92 2349.12 37.38 2011-05-14 19:27:13.000 134 33377.64 320.92 2349.21 37.38 2011-05-14 19:27:14.000 134 33377.56 320.95 2349.18 37.38 2011-05-14 19:27:15.000 134 33377.53 320.92 2349.19 37.38 2011-05-14 19:27:16.000 134 33377.51 320.89 2349.27 37.38 2011-05-14 19:27:17.000 134 33377.51 320.87 2349.23 37.38 2011-05-14 19:27:18.000 134 33377.56 320.94 2349.21 37.38 2011-05-14 19:27:19.000 134 33377.44 320.93 2349.25 37.38 2011-05-14 19:27:20.000 134 33377.53 320.96 2349.26 37.38 2011-05-14 19:27:21.000 134 33377.51 320.98 2349.19 37.38 2011-05-14 19:27:22.000 134 33377.56 320.93 2349.16 37.38 2011-05-14 19:27:23.000 134 33377.60 320.96 2349.21 37.38 2011-05-14 19:27:24.000 134 33377.58 320.89 2349.26 37.38 2011-05-14 19:27:25.000 134 33377.58 320.92 2349.19 37.38 2011-05-14 19:27:26.000 134 33377.56 320.89 2349.21 37.38 2011-05-14 19:27:27.000 134 33377.56 320.85 2349.19 37.38 2011-05-14 19:27:28.000 134 33377.57 320.88 2349.17 37.38 2011-05-14 19:27:29.000 134 33377.57 320.87 2349.18 37.38 2011-05-14 19:27:30.000 134 33377.53 320.89 2349.21 37.38 2011-05-14 19:27:31.000 134 33377.58 320.89 2349.15 37.38 2011-05-14 19:27:32.000 134 33377.65 320.91 2349.19 37.38 2011-05-14 19:27:33.000 134 33377.57 320.92 2349.17 37.38 2011-05-14 19:27:34.000 134 33377.61 320.89 2349.20 37.38 2011-05-14 19:27:35.000 134 33377.62 320.90 2349.21 37.38 2011-05-14 19:27:36.000 134 33377.62 320.92 2349.24 37.38 2011-05-14 19:27:37.000 134 33377.56 320.89 2349.14 37.38 2011-05-14 19:27:38.000 134 33377.61 320.88 2349.22 37.38 2011-05-14 19:27:39.000 134 33377.54 320.84 2349.24 37.38 2011-05-14 19:27:40.000 134 33377.53 320.88 2349.18 37.38 2011-05-14 19:27:41.000 134 33377.51 320.91 2349.06 37.38 2011-05-14 19:27:42.000 134 33377.57 320.87 2349.12 37.38 2011-05-14 19:27:43.000 134 33377.64 320.93 2349.22 37.38 2011-05-14 19:27:44.000 134 33377.56 320.92 2349.15 37.38 2011-05-14 19:27:45.000 134 33377.51 320.92 2349.13 37.38 2011-05-14 19:27:46.000 134 33377.56 320.91 2349.15 37.38 2011-05-14 19:27:47.000 134 33377.60 320.92 2349.14 37.38 2011-05-14 19:27:48.000 134 33377.56 320.95 2349.16 37.38 2011-05-14 19:27:49.000 134 33377.57 320.99 2349.13 37.38 2011-05-14 19:27:50.000 134 33377.69 320.94 2349.14 37.38 2011-05-14 19:27:51.000 134 33377.63 320.90 2349.21 37.38 2011-05-14 19:27:52.000 134 33377.57 320.91 2349.18 37.38 2011-05-14 19:27:53.000 134 33377.69 320.93 2349.23 37.38 2011-05-14 19:27:54.000 134 33377.63 320.95 2349.16 37.38 2011-05-14 19:27:55.000 134 33377.63 320.99 2349.16 37.38 2011-05-14 19:27:56.000 134 33377.60 320.88 2349.16 37.38 2011-05-14 19:27:57.000 134 33377.51 320.90 2349.14 37.38 2011-05-14 19:27:58.000 134 33377.63 320.95 2349.21 37.38 2011-05-14 19:27:59.000 134 33377.63 320.90 2349.12 37.38 2011-05-14 19:28:00.000 134 33377.57 320.92 2349.12 37.38 2011-05-14 19:28:01.000 134 33377.67 320.93 2349.16 37.38 2011-05-14 19:28:02.000 134 33377.62 320.88 2349.19 37.38 2011-05-14 19:28:03.000 134 33377.58 320.90 2349.16 37.38 2011-05-14 19:28:04.000 134 33377.66 320.95 2349.18 37.38 2011-05-14 19:28:05.000 134 33377.62 320.95 2349.22 37.38 2011-05-14 19:28:06.000 134 33377.64 320.93 2349.19 37.38 2011-05-14 19:28:07.000 134 33377.67 320.87 2349.19 37.38 2011-05-14 19:28:08.000 134 33377.68 320.89 2349.14 37.38 2011-05-14 19:28:09.000 134 33377.58 320.93 2349.10 37.38 2011-05-14 19:28:10.000 134 33377.72 320.96 2349.14 37.38 2011-05-14 19:28:11.000 134 33377.63 320.94 2349.20 37.38 2011-05-14 19:28:12.000 134 33377.60 320.95 2349.16 37.38 2011-05-14 19:28:13.000 134 33377.65 320.92 2349.16 37.38 2011-05-14 19:28:14.000 134 33377.69 320.90 2349.15 37.38 2011-05-14 19:28:15.000 134 33377.64 320.93 2349.19 37.38 2011-05-14 19:28:16.000 134 33377.73 320.89 2349.20 37.38 2011-05-14 19:28:17.000 134 33377.70 320.89 2349.17 37.38 2011-05-14 19:28:18.000 134 33377.63 320.90 2349.16 37.38 2011-05-14 19:28:19.000 134 33377.78 320.90 2349.16 37.38 2011-05-14 19:28:20.000 134 33377.61 320.88 2349.19 37.38 2011-05-14 19:28:21.000 134 33377.66 320.87 2349.21 37.38 2011-05-14 19:28:22.000 134 33377.68 320.93 2349.28 37.38 2011-05-14 19:28:23.000 134 33377.68 320.89 2349.23 37.38 2011-05-14 19:28:24.000 134 33377.61 320.88 2349.24 37.38 2011-05-14 19:28:25.000 134 33377.69 320.95 2349.16 37.38 2011-05-14 19:28:26.000 134 33377.71 320.87 2349.19 37.38 2011-05-14 19:28:27.000 134 33377.71 320.90 2349.11 37.38 2011-05-14 19:28:28.000 134 33377.60 320.89 2349.13 37.38 2011-05-14 19:28:29.000 134 33377.64 320.85 2349.21 37.38 2011-05-14 19:28:30.000 134 33377.76 320.88 2349.27 37.38 2011-05-14 19:28:31.000 134 33377.66 320.90 2349.19 37.38 2011-05-14 19:28:32.000 134 33377.73 320.87 2349.24 37.38 2011-05-14 19:28:33.000 134 33377.75 320.80 2349.18 37.38 2011-05-14 19:28:34.000 134 33377.67 320.85 2349.16 37.38 2011-05-14 19:28:35.000 134 33377.76 320.86 2349.12 37.38 2011-05-14 19:28:36.000 134 33377.70 320.85 2349.15 37.38 2011-05-14 19:28:37.000 134 33377.79 320.91 2349.22 37.38 2011-05-14 19:28:38.000 134 33377.68 320.86 2349.12 37.38 2011-05-14 19:28:39.000 134 33377.85 320.90 2349.13 37.38 2011-05-14 19:28:40.000 134 33377.75 320.87 2349.17 37.38 2011-05-14 19:28:41.000 134 33377.74 320.87 2349.13 37.38 2011-05-14 19:28:42.000 134 33377.69 320.90 2349.19 37.38 2011-05-14 19:28:43.000 134 33377.80 320.83 2349.19 37.38 2011-05-14 19:28:44.000 134 33377.82 320.84 2349.19 37.38 2011-05-14 19:28:45.000 134 33377.85 320.85 2349.12 37.38 2011-05-14 19:28:46.000 134 33377.82 320.84 2349.07 37.38 2011-05-14 19:28:47.000 134 33377.82 320.84 2349.06 37.38 2011-05-14 19:28:48.000 134 33377.76 320.89 2349.12 37.38 2011-05-14 19:28:49.000 134 33377.89 320.89 2349.15 37.38 2011-05-14 19:28:50.000 134 33377.87 320.85 2349.19 37.38 2011-05-14 19:28:51.000 134 33377.83 320.86 2349.10 37.38 2011-05-14 19:28:52.000 134 33377.85 320.92 2349.16 37.38 2011-05-14 19:28:53.000 134 33377.78 320.93 2349.14 37.38 2011-05-14 19:28:54.000 134 33377.81 320.89 2349.10 37.38 2011-05-14 19:28:55.000 134 33377.81 320.93 2349.12 37.38 2011-05-14 19:28:56.000 134 33377.88 320.91 2349.09 37.38 2011-05-14 19:28:57.000 134 33377.80 320.90 2349.08 37.38 2011-05-14 19:28:58.000 134 33377.86 320.89 2349.11 37.38 2011-05-14 19:28:59.000 134 33377.76 320.87 2349.04 37.38 2011-05-14 19:29:00.000 134 33377.73 320.90 2349.11 37.38 2011-05-14 19:29:01.000 134 33377.89 320.94 2349.15 37.38 2011-05-14 19:29:02.000 134 33377.76 320.89 2349.07 37.38 2011-05-14 19:29:03.000 134 33377.76 320.92 2349.09 37.38 2011-05-14 19:29:04.000 134 33377.79 320.97 2349.14 37.38 2011-05-14 19:29:05.000 134 33377.78 320.91 2349.13 37.38 2011-05-14 19:29:06.000 134 33377.82 320.89 2349.04 37.38 2011-05-14 19:29:07.000 134 33377.76 320.93 2349.12 37.38 2011-05-14 19:29:08.000 134 33377.83 320.89 2349.12 37.38 2011-05-14 19:29:09.000 134 33377.91 320.90 2349.08 37.38 2011-05-14 19:29:10.000 134 33377.86 320.92 2349.20 37.38 2011-05-14 19:29:11.000 134 33377.86 320.88 2349.17 37.38 2011-05-14 19:29:12.000 134 33377.85 320.87 2349.18 37.38 2011-05-14 19:29:13.000 134 33377.83 320.90 2349.19 37.38 2011-05-14 19:29:14.000 134 33377.73 320.91 2349.16 37.38 2011-05-14 19:29:15.000 134 33377.75 320.93 2349.15 37.38 2011-05-14 19:29:16.000 134 33377.85 320.93 2349.19 37.38 2011-05-14 19:29:17.000 134 33377.82 320.90 2349.18 37.38 2011-05-14 19:29:18.000 134 33377.79 320.93 2349.24 37.38 2011-05-14 19:29:19.000 134 33377.78 320.99 2349.14 37.38 2011-05-14 19:29:20.000 134 33377.77 320.94 2349.12 37.38 2011-05-14 19:29:21.000 134 33377.80 320.93 2349.10 37.38 2011-05-14 19:29:22.000 134 33377.78 320.95 2349.11 37.38 2011-05-14 19:29:23.000 134 33377.81 320.98 2349.10 37.38 2011-05-14 19:29:24.000 134 33377.81 320.98 2349.19 37.38 2011-05-14 19:29:25.000 134 33377.79 320.95 2349.18 37.38 2011-05-14 19:29:26.000 134 33377.82 320.99 2349.21 37.38 2011-05-14 19:29:27.000 134 33377.73 320.97 2349.24 37.38 2011-05-14 19:29:28.000 134 33377.85 320.97 2349.19 37.38 2011-05-14 19:29:29.000 134 33377.85 321.00 2349.18 37.38 2011-05-14 19:29:30.000 134 33377.84 321.07 2349.24 37.38 2011-05-14 19:29:31.000 134 33377.79 320.99 2349.16 37.38 2011-05-14 19:29:32.000 134 33377.85 321.05 2349.13 37.38 2011-05-14 19:29:33.000 134 33377.83 321.00 2349.18 37.38 2011-05-14 19:29:34.000 134 33377.82 320.96 2349.22 37.38 2011-05-14 19:29:35.000 134 33377.81 320.98 2349.15 37.38 2011-05-14 19:29:36.000 134 33377.93 320.99 2349.17 37.38 2011-05-14 19:29:37.000 134 33377.76 321.06 2349.19 37.38 2011-05-14 19:29:38.000 134 33377.73 320.99 2349.21 37.38 2011-05-14 19:29:39.000 134 33377.79 320.98 2349.21 37.38 2011-05-14 19:29:40.000 134 33377.78 320.95 2349.16 37.38 2011-05-14 19:29:41.000 134 33377.76 321.01 2349.24 37.38 2011-05-14 19:29:42.000 134 33377.72 321.05 2349.26 37.38 2011-05-14 19:29:43.000 134 33377.83 321.01 2349.14 37.38 2011-05-14 19:29:44.000 134 33377.74 320.99 2349.21 37.38 2011-05-14 19:29:45.000 134 33377.73 321.02 2349.19 37.38 2011-05-14 19:29:46.000 134 33377.76 321.02 2349.23 37.38 2011-05-14 19:29:47.000 134 33377.82 321.01 2349.23 37.38 2011-05-14 19:29:48.000 134 33377.76 321.01 2349.17 37.38 2011-05-14 19:29:49.000 134 33377.72 321.04 2349.19 37.38 2011-05-14 19:29:50.000 134 33377.78 321.03 2349.18 37.38 2011-05-14 19:29:51.000 134 33377.91 321.03 2349.14 37.38 2011-05-14 19:29:52.000 134 33377.85 321.05 2349.27 37.38 2011-05-14 19:29:53.000 134 33377.85 321.07 2349.19 37.38 2011-05-14 19:29:54.000 134 33377.85 321.01 2349.15 37.38 2011-05-14 19:29:55.000 134 33377.71 321.03 2349.21 37.38 2011-05-14 19:29:56.000 134 33377.87 321.06 2349.19 37.38 2011-05-14 19:29:57.000 134 33377.85 321.01 2349.27 37.38 2011-05-14 19:29:58.000 134 33377.86 321.03 2349.18 37.38 2011-05-14 19:29:59.000 134 33377.83 321.12 2349.19 37.38 2011-05-14 19:30:00.000 134 33377.82 321.06 2349.07 37.38 2011-05-14 19:30:01.000 134 33377.84 321.06 2349.21 37.38 2011-05-14 19:30:02.000 134 33377.79 321.06 2349.22 37.38 2011-05-14 19:30:03.000 134 33377.79 321.03 2349.26 37.38 2011-05-14 19:30:04.000 134 33377.82 321.01 2349.25 37.38 2011-05-14 19:30:05.000 134 33377.89 320.99 2349.21 37.38 2011-05-14 19:30:06.000 134 33377.77 321.04 2349.18 37.38 2011-05-14 19:30:07.000 134 33377.85 321.02 2349.24 37.38 2011-05-14 19:30:08.000 134 33377.83 321.00 2349.18 37.38 2011-05-14 19:30:09.000 134 33377.82 321.01 2349.24 37.38 2011-05-14 19:30:10.000 134 33377.87 321.01 2349.15 37.38 2011-05-14 19:30:11.000 134 33377.91 321.05 2349.19 37.38 2011-05-14 19:30:12.000 134 33377.90 321.04 2349.22 37.39 2011-05-14 19:30:13.000 134 33377.89 321.03 2349.22 37.39 2011-05-14 19:30:14.000 134 33377.89 321.05 2349.20 37.39 2011-05-14 19:30:15.000 134 33377.83 321.03 2349.22 37.38 2011-05-14 19:30:16.000 134 33377.78 321.07 2349.24 37.38 2011-05-14 19:30:17.000 134 33377.84 321.05 2349.24 37.38 2011-05-14 19:30:18.000 134 33377.86 321.07 2349.25 37.38 2011-05-14 19:30:19.000 134 33377.93 321.06 2349.25 37.38 2011-05-14 19:30:20.000 134 33377.87 321.05 2349.26 37.38 2011-05-14 19:30:21.000 134 33377.96 321.10 2349.21 37.39 2011-05-14 19:30:22.000 134 33377.86 321.05 2349.19 37.39 2011-05-14 19:30:23.000 134 33378.01 321.12 2349.23 37.39 2011-05-14 19:30:24.000 134 33377.79 321.10 2349.27 37.39 2011-05-14 19:30:25.000 134 33377.95 321.10 2349.21 37.39 2011-05-14 19:30:26.000 134 33377.88 321.14 2349.22 37.39 2011-05-14 19:30:27.000 134 33377.83 321.12 2349.26 37.39 2011-05-14 19:30:28.000 134 33377.95 321.05 2349.26 37.38 2011-05-14 19:30:29.000 134 33377.92 321.12 2349.22 37.38 2011-05-14 19:30:30.000 134 33377.91 321.07 2349.20 37.39 2011-05-14 19:30:31.000 134 33377.73 321.10 2349.19 37.39 2011-05-14 19:30:32.000 134 33377.97 321.04 2349.23 37.39 2011-05-14 19:30:33.000 134 33377.90 321.04 2349.23 37.39 2011-05-14 19:30:34.000 134 33377.88 321.10 2349.22 37.39 2011-05-14 19:30:35.000 134 33377.88 321.10 2349.22 37.39 2011-05-14 19:30:36.000 134 33377.89 321.06 2349.22 37.39 2011-05-14 19:30:37.000 134 33377.87 321.06 2349.26 37.38 2011-05-14 19:30:38.000 134 33377.89 321.09 2349.21 37.39 2011-05-14 19:30:39.000 134 33377.84 321.10 2349.18 37.39 2011-05-14 19:30:40.000 134 33377.90 321.07 2349.32 37.39 2011-05-14 19:30:41.000 134 33377.81 321.08 2349.31 37.39 2011-05-14 19:30:42.000 134 33377.84 321.11 2349.28 37.39 2011-05-14 19:30:43.000 134 33378.01 321.09 2349.28 37.39 2011-05-14 19:30:44.000 134 33377.92 321.11 2349.29 37.39 2011-05-14 19:30:45.000 134 33377.87 321.09 2349.27 37.39 2011-05-14 19:30:46.000 134 33377.93 321.11 2349.25 37.39 2011-05-14 19:30:47.000 134 33378.00 321.12 2349.24 37.39 2011-05-14 19:30:48.000 134 33377.96 321.12 2349.20 37.39 2011-05-14 19:30:49.000 134 33377.85 321.16 2349.24 37.39 2011-05-14 19:30:50.000 134 33377.95 321.13 2349.30 37.39 2011-05-14 19:30:51.000 134 33377.89 321.10 2349.30 37.39 2011-05-14 19:30:52.000 134 33377.88 321.11 2349.23 37.39 2011-05-14 19:30:53.000 134 33377.93 321.18 2349.30 37.39 2011-05-14 19:30:54.000 134 33377.90 321.15 2349.26 37.39 2011-05-14 19:30:55.000 134 33377.93 321.18 2349.23 37.39 2011-05-14 19:30:56.000 134 33377.86 321.17 2349.32 37.39 2011-05-14 19:30:57.000 134 33377.82 321.19 2349.32 37.39 2011-05-14 19:30:58.000 134 33377.89 321.15 2349.28 37.39 2011-05-14 19:30:59.000 134 33377.85 321.14 2349.26 37.39 2011-05-14 19:31:00.000 134 33377.82 321.16 2349.19 37.39 2011-05-14 19:31:01.000 134 33377.82 321.16 2349.24 37.39 2011-05-14 19:31:02.000 134 33377.86 321.12 2349.22 37.39 2011-05-14 19:31:03.000 134 33377.81 321.17 2349.28 37.39 2011-05-14 19:31:04.000 134 33377.92 321.32 2349.23 37.39 2011-05-14 19:31:05.000 134 33377.96 321.28 2349.25 37.39 2011-05-14 19:31:06.000 134 33377.86 321.20 2349.31 37.39 2011-05-14 19:31:07.000 134 33377.82 321.16 2349.34 37.39 2011-05-14 19:31:08.000 134 33377.94 321.17 2349.34 37.39 2011-05-14 19:31:09.000 134 33377.92 321.18 2349.28 37.39 2011-05-14 19:31:10.000 134 33377.94 321.15 2349.33 37.39 2011-05-14 19:31:11.000 134 33377.81 321.18 2349.32 37.39 2011-05-14 19:31:12.000 134 33377.86 321.17 2349.33 37.39 2011-05-14 19:31:13.000 134 33377.76 321.19 2349.31 37.39 2011-05-14 19:31:14.000 134 33377.87 321.14 2349.35 37.39 2011-05-14 19:31:15.000 134 33377.75 321.14 2349.38 37.39 2011-05-14 19:31:16.000 134 33377.78 321.18 2349.32 37.39 2011-05-14 19:31:17.000 134 33377.83 321.16 2349.36 37.39 2011-05-14 19:31:18.000 134 33377.89 321.17 2349.28 37.39 2011-05-14 19:31:19.000 134 33377.80 321.21 2349.33 37.39 2011-05-14 19:31:20.000 134 33377.88 321.21 2349.36 37.39 2011-05-14 19:31:21.000 134 33377.78 321.24 2349.37 37.39 2011-05-14 19:31:22.000 134 33377.82 321.19 2349.34 37.39 2011-05-14 19:31:23.000 134 33377.78 321.24 2349.36 37.39 2011-05-14 19:31:24.000 134 33377.87 321.19 2349.25 37.39 2011-05-14 19:31:25.000 134 33377.84 321.18 2349.26 37.39 2011-05-14 19:31:26.000 134 33377.75 321.18 2349.31 37.39 2011-05-14 19:31:27.000 134 33377.79 321.17 2349.32 37.39 2011-05-14 19:31:28.000 134 33377.73 321.20 2349.31 37.39 2011-05-14 19:31:29.000 134 33377.85 321.17 2349.33 37.39 2011-05-14 19:31:30.000 134 33377.74 321.20 2349.30 37.39 2011-05-14 19:31:31.000 134 33377.88 321.15 2349.31 37.39 2011-05-14 19:31:32.000 134 33377.62 321.15 2349.32 37.39 2011-05-14 19:31:33.000 134 33377.75 321.12 2349.31 37.39 2011-05-14 19:31:34.000 134 33377.74 321.18 2349.30 37.39 2011-05-14 19:31:35.000 134 33377.73 321.14 2349.33 37.39 2011-05-14 19:31:36.000 134 33377.73 321.24 2349.34 37.39 2011-05-14 19:31:37.000 134 33377.83 321.10 2349.29 37.39 2011-05-14 19:31:38.000 134 33377.73 321.10 2349.32 37.39 2011-05-14 19:31:39.000 134 33377.68 321.14 2349.33 37.39 2011-05-14 19:31:40.000 134 33377.75 321.17 2349.26 37.39 2011-05-14 19:31:41.000 134 33377.85 321.11 2349.29 37.39 2011-05-14 19:31:42.000 134 33377.87 321.08 2349.32 37.39 2011-05-14 19:31:43.000 134 33377.70 321.11 2349.30 37.39 2011-05-14 19:31:44.000 134 33377.80 321.15 2349.37 37.39 2011-05-14 19:31:45.000 134 33377.78 321.15 2349.34 37.39 2011-05-14 19:31:46.000 134 33377.73 321.17 2349.41 37.39 2011-05-14 19:31:47.000 134 33377.75 321.15 2349.40 37.39 2011-05-14 19:31:48.000 134 33377.72 321.13 2349.33 37.39 2011-05-14 19:31:49.000 134 33377.80 321.13 2349.41 37.39 2011-05-14 19:31:50.000 134 33377.79 321.17 2349.31 37.39 2011-05-14 19:31:51.000 134 33377.75 321.15 2349.31 37.39 2011-05-14 19:31:52.000 134 33377.76 321.17 2349.26 37.39 2011-05-14 19:31:53.000 134 33377.71 321.15 2349.25 37.39 2011-05-14 19:31:54.000 134 33377.72 321.15 2349.35 37.39 2011-05-14 19:31:55.000 134 33377.73 321.10 2349.35 37.39 2011-05-14 19:31:56.000 134 33377.73 321.14 2349.42 37.39 2011-05-14 19:31:57.000 134 33377.72 321.14 2349.33 37.39 2011-05-14 19:31:58.000 134 33377.80 321.14 2349.28 37.39 2011-05-14 19:31:59.000 134 33377.70 321.09 2349.36 37.39 2011-05-14 19:32:00.000 134 33377.75 321.11 2349.28 37.39 2011-05-14 19:32:01.000 134 33377.70 321.12 2349.36 37.39 2011-05-14 19:32:02.000 134 33377.82 321.16 2349.42 37.39 2011-05-14 19:32:03.000 134 33377.72 321.11 2349.38 37.39 2011-05-14 19:32:04.000 134 33377.72 321.11 2349.41 37.39 2011-05-14 19:32:05.000 134 33377.76 321.11 2349.40 37.39 2011-05-14 19:32:06.000 134 33377.67 321.10 2349.35 37.39 2011-05-14 19:32:07.000 134 33377.73 321.10 2349.36 37.39 2011-05-14 19:32:08.000 134 33377.65 321.16 2349.37 37.39 2011-05-14 19:32:09.000 134 33377.58 321.13 2349.30 37.39 2011-05-14 19:32:10.000 134 33377.69 321.08 2349.40 37.39 2011-05-14 19:32:11.000 134 33377.61 321.11 2349.36 37.39 2011-05-14 19:32:12.000 134 33377.62 321.02 2349.40 37.39 2011-05-14 19:32:13.000 134 33377.65 321.09 2349.41 37.39 2011-05-14 19:32:14.000 134 33377.67 321.10 2349.42 37.39 2011-05-14 19:32:15.000 134 33377.65 321.06 2349.34 37.39 2011-05-14 19:32:16.000 134 33377.66 321.10 2349.26 37.39 2011-05-14 19:32:17.000 134 33377.64 321.06 2349.35 37.39 2011-05-14 19:32:18.000 134 33377.60 321.03 2349.38 37.39 2011-05-14 19:32:19.000 134 33377.48 321.10 2349.41 37.39 2011-05-14 19:32:20.000 134 33377.64 321.13 2349.36 37.39 2011-05-14 19:32:21.000 134 33377.72 321.11 2349.30 37.39 2011-05-14 19:32:22.000 134 33377.73 321.08 2349.37 37.39 2011-05-14 19:32:23.000 134 33377.66 321.03 2349.38 37.39 2011-05-14 19:32:24.000 134 33377.65 321.08 2349.31 37.39 2011-05-14 19:32:25.000 134 33377.76 321.14 2349.27 37.39 2011-05-14 19:32:26.000 134 33377.56 321.12 2349.39 37.39 2011-05-14 19:32:27.000 134 33377.61 321.14 2349.39 37.39 2011-05-14 19:32:28.000 134 33377.60 321.06 2349.28 37.39 2011-05-14 19:32:29.000 134 33377.60 321.09 2349.37 37.39 2011-05-14 19:32:30.000 134 33377.68 321.09 2349.31 37.39 2011-05-14 19:32:31.000 134 33377.64 321.10 2349.31 37.39 2011-05-14 19:32:32.000 134 33377.61 321.09 2349.31 37.39 2011-05-14 19:32:33.000 134 33377.63 321.07 2349.33 37.39 2011-05-14 19:32:34.000 134 33377.61 321.15 2349.39 37.39 2011-05-14 19:32:35.000 134 33377.63 321.12 2349.41 37.39 2011-05-14 19:32:36.000 134 33377.56 321.15 2349.44 37.39 2011-05-14 19:32:37.000 134 33377.53 321.08 2349.36 37.39 2011-05-14 19:32:38.000 134 33377.55 321.11 2349.26 37.39 2011-05-14 19:32:39.000 134 33377.45 321.12 2349.37 37.39 2011-05-14 19:32:40.000 134 33377.60 321.12 2349.40 37.39 2011-05-14 19:32:41.000 134 33377.52 321.13 2349.36 37.39 2011-05-14 19:32:42.000 134 33377.50 321.12 2349.34 37.39 2011-05-14 19:32:43.000 134 33377.44 321.11 2349.35 37.39 2011-05-14 19:32:44.000 134 33377.53 321.15 2349.33 37.39 2011-05-14 19:32:45.000 134 33377.54 321.12 2349.30 37.39 2011-05-14 19:32:46.000 134 33377.48 321.12 2349.44 37.39 2011-05-14 19:32:47.000 134 33377.52 321.10 2349.37 37.39 2011-05-14 19:32:48.000 134 33377.45 321.09 2349.26 37.39 2011-05-14 19:32:49.000 134 33377.55 321.15 2349.34 37.39 2011-05-14 19:32:50.000 134 33377.56 321.11 2349.32 37.39 2011-05-14 19:32:51.000 134 33377.45 321.09 2349.27 37.39 2011-05-14 19:32:52.000 134 33377.48 321.06 2349.33 37.39 2011-05-14 19:32:53.000 134 33377.45 321.10 2349.36 37.39 2011-05-14 19:32:54.000 134 33377.52 321.14 2349.34 37.39 2011-05-14 19:32:55.000 134 33377.44 321.08 2349.41 37.39 2011-05-14 19:32:56.000 134 33377.47 321.10 2349.30 37.39 2011-05-14 19:32:57.000 134 33377.41 321.06 2349.37 37.39 2011-05-14 19:32:58.000 134 33377.46 321.14 2349.29 37.39 2011-05-14 19:32:59.000 134 33377.44 321.10 2349.43 37.39 2011-05-14 19:33:00.000 134 33377.41 321.14 2349.32 37.39 2011-05-14 19:33:01.000 134 33377.38 321.17 2349.32 37.39 2011-05-14 19:33:02.000 134 33377.40 321.14 2349.36 37.39 2011-05-14 19:33:03.000 134 33377.36 321.12 2349.32 37.39 2011-05-14 19:33:04.000 134 33377.28 321.12 2349.33 37.39 2011-05-14 19:33:05.000 134 33377.35 321.10 2349.41 37.39 2011-05-14 19:33:06.000 134 33377.29 321.12 2349.41 37.39 2011-05-14 19:33:07.000 134 33377.39 321.11 2349.38 37.39 2011-05-14 19:33:08.000 134 33377.36 321.11 2349.43 37.39 2011-05-14 19:33:09.000 134 33377.25 321.12 2349.38 37.39 2011-05-14 19:33:10.000 134 33377.25 321.11 2349.40 37.39 2011-05-14 19:33:11.000 134 33377.25 321.12 2349.36 37.39 2011-05-14 19:33:12.000 134 33377.28 321.14 2349.39 37.39 2011-05-14 19:33:13.000 134 33377.31 321.15 2349.36 37.39 2011-05-14 19:33:14.000 134 33377.26 321.16 2349.37 37.39 2011-05-14 19:33:15.000 134 33377.21 321.15 2349.43 37.39 2011-05-14 19:33:16.000 134 33377.28 321.20 2349.46 37.39 2011-05-14 19:33:17.000 134 33377.19 321.20 2349.41 37.39 2011-05-14 19:33:18.000 134 33377.26 321.23 2349.37 37.39 2011-05-14 19:33:19.000 134 33377.23 321.25 2349.51 37.39 2011-05-14 19:33:20.000 134 33377.22 321.21 2349.47 37.39 2011-05-14 19:33:21.000 134 33377.23 321.24 2349.50 37.39 2011-05-14 19:33:22.000 134 33377.20 321.20 2349.43 37.39 2011-05-14 19:33:23.000 134 33377.15 321.15 2349.44 37.39 2011-05-14 19:33:24.000 134 33377.21 321.23 2349.47 37.39 2011-05-14 19:33:25.000 134 33377.26 321.25 2349.43 37.39 2011-05-14 19:33:26.000 134 33377.22 321.23 2349.51 37.39 2011-05-14 19:33:27.000 134 33377.19 321.21 2349.44 37.39 2011-05-14 19:33:28.000 134 33377.10 321.22 2349.47 37.39 2011-05-14 19:33:29.000 134 33377.12 321.25 2349.49 37.39 2011-05-14 19:33:30.000 134 33377.10 321.25 2349.41 37.39 2011-05-14 19:33:31.000 134 33376.98 321.23 2349.40 37.39 2011-05-14 19:33:32.000 134 33377.22 321.35 2349.51 37.39 2011-05-14 19:33:33.000 134 33377.12 321.32 2349.47 37.39 2011-05-14 19:33:34.000 134 33377.04 321.26 2349.47 37.39 2011-05-14 19:33:35.000 134 33377.08 321.28 2349.45 37.39 2011-05-14 19:33:36.000 134 33377.00 321.32 2349.43 37.39 2011-05-14 19:33:37.000 134 33377.09 321.30 2349.43 37.39 2011-05-14 19:33:38.000 134 33377.20 321.30 2349.40 37.39 2011-05-14 19:33:39.000 134 33377.06 321.26 2349.44 37.39 2011-05-14 19:33:40.000 134 33377.05 321.29 2349.47 37.39 2011-05-14 19:33:41.000 134 33377.01 321.33 2349.45 37.39 2011-05-14 19:33:42.000 134 33376.95 321.28 2349.59 37.39 2011-05-14 19:33:43.000 134 33377.14 321.32 2349.51 37.39 2011-05-14 19:33:44.000 134 33376.85 321.34 2349.55 37.39 2011-05-14 19:33:45.000 134 33376.96 321.35 2349.53 37.39 2011-05-14 19:33:46.000 134 33376.90 321.31 2349.54 37.39 2011-05-14 19:33:47.000 134 33376.96 321.32 2349.59 37.39 2011-05-14 19:33:48.000 134 33377.02 321.33 2349.57 37.39 2011-05-14 19:33:49.000 134 33376.85 321.32 2349.55 37.39 2011-05-14 19:33:50.000 134 33376.95 321.31 2349.55 37.39 2011-05-14 19:33:51.000 134 33376.90 321.32 2349.57 37.39 2011-05-14 19:33:52.000 134 33376.86 321.36 2349.55 37.39 2011-05-14 19:33:53.000 134 33376.80 321.34 2349.60 37.39 2011-05-14 19:33:54.000 134 33376.86 321.32 2349.55 37.39 2011-05-14 19:33:55.000 134 33376.86 321.28 2349.54 37.39 2011-05-14 19:33:56.000 134 33376.79 321.30 2349.65 37.39 2011-05-14 19:33:57.000 134 33376.85 321.30 2349.55 37.39 2011-05-14 19:33:58.000 134 33376.80 321.30 2349.61 37.39 2011-05-14 19:33:59.000 134 33376.75 321.30 2349.62 37.39 2011-05-14 19:34:00.000 134 33376.89 321.33 2349.50 37.39 2011-05-14 19:34:01.000 134 33376.67 321.33 2349.52 37.39 2011-05-14 19:34:02.000 134 33376.64 321.31 2349.54 37.39 2011-05-14 19:34:03.000 134 33376.75 321.27 2349.51 37.39 2011-05-14 19:34:04.000 134 33376.71 321.21 2349.57 37.39 2011-05-14 19:34:05.000 134 33376.68 321.25 2349.59 37.39 2011-05-14 19:34:06.000 134 33376.78 321.25 2349.55 37.39 2011-05-14 19:34:07.000 134 33376.73 321.26 2349.62 37.39 2011-05-14 19:34:08.000 134 33376.61 321.27 2349.56 37.39 2011-05-14 19:34:09.000 134 33376.58 321.28 2349.53 37.39 2011-05-14 19:34:10.000 134 33376.64 321.30 2349.59 37.39 2011-05-14 19:34:11.000 134 33376.67 321.28 2349.55 37.39 2011-05-14 19:34:12.000 134 33376.62 321.25 2349.53 37.39 2011-05-14 19:34:13.000 134 33376.61 321.31 2349.57 37.39 2011-05-14 19:34:14.000 134 33376.67 321.30 2349.51 37.39 2011-05-14 19:34:15.000 134 33376.67 321.24 2349.53 37.39 2011-05-14 19:34:16.000 134 33376.67 321.30 2349.52 37.39 2011-05-14 19:34:17.000 134 33376.63 321.25 2349.54 37.39 2011-05-14 19:34:18.000 134 33376.64 321.25 2349.53 37.39 2011-05-14 19:34:19.000 134 33376.58 321.32 2349.65 37.39 2011-05-14 19:34:20.000 134 33376.52 321.28 2349.62 37.39 2011-05-14 19:34:21.000 134 33376.50 321.26 2349.58 37.39 2011-05-14 19:34:22.000 134 33376.61 321.27 2349.57 37.39 2011-05-14 19:34:23.000 134 33376.60 321.19 2349.57 37.39 2011-05-14 19:34:24.000 134 33376.61 321.22 2349.59 37.39 2011-05-14 19:34:25.000 134 33376.60 321.23 2349.62 37.39 2011-05-14 19:34:26.000 134 33376.60 321.27 2349.66 37.39 2011-05-14 19:34:27.000 134 33376.61 321.28 2349.65 37.39 2011-05-14 19:34:28.000 134 33376.67 321.31 2349.57 37.39 2011-05-14 19:34:29.000 134 33376.63 321.25 2349.62 37.39 2011-05-14 19:34:30.000 134 33376.66 321.29 2349.62 37.39 2011-05-14 19:34:31.000 134 33376.47 321.24 2349.65 37.39 2011-05-14 19:34:32.000 134 33376.54 321.24 2349.66 37.39 2011-05-14 19:34:33.000 134 33376.42 321.23 2349.61 37.39 2011-05-14 19:34:34.000 134 33376.53 321.25 2349.59 37.39 2011-05-14 19:34:35.000 134 33376.58 321.21 2349.55 37.39 2011-05-14 19:34:36.000 134 33376.54 321.27 2349.59 37.39 2011-05-14 19:34:37.000 134 33376.53 321.31 2349.62 37.39 2011-05-14 19:34:38.000 134 33376.39 321.27 2349.59 37.39 2011-05-14 19:34:39.000 134 33376.44 321.23 2349.55 37.39 2011-05-14 19:34:40.000 134 33376.42 321.25 2349.50 37.39 2011-05-14 19:34:41.000 134 33376.52 321.26 2349.65 37.39 2011-05-14 19:34:42.000 134 33376.43 321.22 2349.59 37.39 2011-05-14 19:34:43.000 134 33376.42 321.30 2349.62 37.39 2011-05-14 19:34:44.000 134 33376.47 321.25 2349.57 37.39 2011-05-14 19:34:45.000 134 33376.39 321.22 2349.53 37.39 2011-05-14 19:34:46.000 134 33376.45 321.30 2349.51 37.39 2011-05-14 19:34:47.000 134 33376.49 321.27 2349.58 37.39 2011-05-14 19:34:48.000 134 33376.38 321.24 2349.56 37.39 2011-05-14 19:34:49.000 134 33376.45 321.23 2349.59 37.39 2011-05-14 19:34:50.000 134 33376.40 321.20 2349.48 37.39 2011-05-14 19:34:51.000 134 33376.39 321.23 2349.57 37.39 2011-05-14 19:34:52.000 134 33376.39 321.20 2349.57 37.39 2011-05-14 19:34:53.000 134 33376.42 321.21 2349.57 37.39 2011-05-14 19:34:54.000 134 33376.32 321.24 2349.50 37.39 2011-05-14 19:34:55.000 134 33376.32 321.23 2349.55 37.39 2011-05-14 19:34:56.000 134 33376.46 321.17 2349.56 37.39 2011-05-14 19:34:57.000 134 33376.37 321.18 2349.55 37.39 2011-05-14 19:34:58.000 134 33376.39 321.23 2349.53 37.39 2011-05-14 19:34:59.000 134 33376.38 321.20 2349.59 37.39 2011-05-14 19:35:00.000 134 33376.33 321.16 2349.53 37.39 2011-05-14 19:35:01.000 134 33376.38 321.15 2349.53 37.39 2011-05-14 19:35:02.000 134 33376.36 321.20 2349.56 37.39 2011-05-14 19:35:03.000 134 33376.35 321.19 2349.64 37.39 2011-05-14 19:35:04.000 134 33376.43 321.17 2349.56 37.39 2011-05-14 19:35:05.000 134 33376.35 321.23 2349.50 37.39 2011-05-14 19:35:06.000 134 33376.32 321.20 2349.52 37.39 2011-05-14 19:35:07.000 134 33376.29 321.21 2349.59 37.39 2011-05-14 19:35:08.000 134 33376.29 321.17 2349.53 37.39 2011-05-14 19:35:09.000 134 33376.30 321.20 2349.56 37.39 2011-05-14 19:35:10.000 134 33376.33 321.21 2349.57 37.39 2011-05-14 19:35:11.000 134 33376.30 321.23 2349.55 37.39 2011-05-14 19:35:12.000 134 33376.29 321.20 2349.53 37.39 2011-05-14 19:35:13.000 134 33376.32 321.20 2349.49 37.39 2011-05-14 19:35:14.000 134 33376.27 321.20 2349.55 37.39 2011-05-14 19:35:15.000 134 33376.21 321.22 2349.48 37.39 2011-05-14 19:35:16.000 134 33376.25 321.23 2349.47 37.39 2011-05-14 19:35:17.000 134 33376.32 321.21 2349.49 37.39 2011-05-14 19:35:18.000 134 33376.25 321.24 2349.50 37.39 2011-05-14 19:35:19.000 134 33376.27 321.26 2349.55 37.39 2011-05-14 19:35:20.000 134 33376.34 321.30 2349.53 37.39 2011-05-14 19:35:21.000 134 33376.31 321.27 2349.52 37.39 2011-05-14 19:35:22.000 134 33376.24 321.26 2349.47 37.39 2011-05-14 19:35:23.000 134 33376.33 321.20 2349.53 37.39 2011-05-14 19:35:24.000 134 33376.26 321.27 2349.52 37.39 2011-05-14 19:35:25.000 134 33376.33 321.25 2349.53 37.39 2011-05-14 19:35:26.000 134 33376.22 321.24 2349.52 37.39 2011-05-14 19:35:27.000 134 33376.32 321.28 2349.49 37.39 2011-05-14 19:35:28.000 134 33376.24 321.25 2349.48 37.39 2011-05-14 19:35:29.000 134 33376.32 321.24 2349.43 37.39 2011-05-14 19:35:30.000 134 33376.27 321.28 2349.50 37.39 2011-05-14 19:35:31.000 134 33376.28 321.24 2349.48 37.39 2011-05-14 19:35:32.000 134 33376.27 321.21 2349.51 37.39 2011-05-14 19:35:33.000 134 33376.14 321.27 2349.52 37.39 2011-05-14 19:35:34.000 134 33376.20 321.26 2349.53 37.39 2011-05-14 19:35:35.000 134 33376.15 321.25 2349.53 37.39 2011-05-14 19:35:36.000 134 33376.20 321.26 2349.56 37.39 2011-05-14 19:35:37.000 134 33376.26 321.24 2349.49 37.39 2011-05-14 19:35:38.000 134 33376.11 321.20 2349.43 37.39 2011-05-14 19:35:39.000 134 33376.30 321.25 2349.56 37.39 2011-05-14 19:35:40.000 134 33376.24 321.26 2349.46 37.39 2011-05-14 19:35:41.000 134 33376.14 321.23 2349.42 37.39 2011-05-14 19:35:42.000 134 33376.11 321.27 2349.56 37.39 2011-05-14 19:35:43.000 134 33376.20 321.29 2349.49 37.39 2011-05-14 19:35:44.000 134 33376.16 321.29 2349.40 37.39 2011-05-14 19:35:45.000 134 33376.10 321.32 2349.45 37.39 2011-05-14 19:35:46.000 134 33376.07 321.32 2349.44 37.39 2011-05-14 19:35:47.000 134 33376.14 321.34 2349.49 37.39 2011-05-14 19:35:48.000 134 33376.18 321.28 2349.49 37.39 2011-05-14 19:35:49.000 134 33376.18 321.24 2349.53 37.39 2011-05-14 19:35:50.000 134 33376.18 321.25 2349.53 37.39 2011-05-14 19:35:51.000 134 33376.07 321.25 2349.52 37.39 2011-05-14 19:35:52.000 134 33376.12 321.29 2349.56 37.39 2011-05-14 19:35:53.000 134 33376.20 321.30 2349.55 37.39 2011-05-14 19:35:54.000 134 33376.12 321.26 2349.53 37.39 2011-05-14 19:35:55.000 134 33376.17 321.24 2349.59 37.39 2011-05-14 19:35:56.000 134 33376.11 321.27 2349.50 37.39 2011-05-14 19:35:57.000 134 33376.09 321.26 2349.55 37.39 2011-05-14 19:35:58.000 134 33376.14 321.29 2349.49 37.39 2011-05-14 19:35:59.000 134 33376.08 321.28 2349.53 37.39 2011-05-14 19:36:00.000 134 33376.02 321.26 2349.42 37.39 2011-05-14 19:36:01.000 134 33376.09 321.25 2349.52 37.39 2011-05-14 19:36:02.000 134 33376.02 321.25 2349.52 37.39 2011-05-14 19:36:03.000 134 33376.13 321.28 2349.51 37.39 2011-05-14 19:36:04.000 134 33376.06 321.27 2349.43 37.39 2011-05-14 19:36:05.000 134 33376.10 321.28 2349.44 37.39 2011-05-14 19:36:06.000 134 33376.05 321.30 2349.55 37.39 2011-05-14 19:36:07.000 134 33376.19 321.25 2349.46 37.39 2011-05-14 19:36:08.000 134 33376.14 321.31 2349.54 37.39 2011-05-14 19:36:09.000 134 33376.00 321.29 2349.50 37.39 2011-05-14 19:36:10.000 134 33376.00 321.29 2349.47 37.39 2011-05-14 19:36:11.000 134 33376.01 321.28 2349.55 37.39 2011-05-14 19:36:12.000 134 33375.96 321.32 2349.47 37.39 2011-05-14 19:36:13.000 134 33376.02 321.32 2349.53 37.39 2011-05-14 19:36:14.000 134 33376.05 321.37 2349.44 37.39 2011-05-14 19:36:15.000 134 33375.88 321.32 2349.36 37.39 2011-05-14 19:36:16.000 134 33376.02 321.30 2349.36 37.39 2011-05-14 19:36:17.000 134 33376.10 321.27 2349.38 37.39 2011-05-14 19:36:18.000 134 33375.99 321.29 2349.44 37.39 2011-05-14 19:36:19.000 134 33376.05 321.24 2349.47 37.39 2011-05-14 19:36:20.000 134 33376.09 321.26 2349.41 37.39 2011-05-14 19:36:21.000 134 33376.00 321.27 2349.48 37.39 2011-05-14 19:36:22.000 134 33375.99 321.26 2349.45 37.39 2011-05-14 19:36:23.000 134 33375.96 321.27 2349.42 37.39 2011-05-14 19:36:24.000 134 33375.96 321.31 2349.44 37.39 2011-05-14 19:36:25.000 134 33375.91 321.29 2349.40 37.39 2011-05-14 19:36:26.000 134 33375.97 321.34 2349.48 37.39 2011-05-14 19:36:27.000 134 33375.92 321.30 2349.55 37.39 2011-05-14 19:36:28.000 134 33375.91 321.28 2349.51 37.39 2011-05-14 19:36:29.000 134 33375.97 321.28 2349.53 37.39 2011-05-14 19:36:30.000 134 33375.92 321.29 2349.51 37.39 2011-05-14 19:36:31.000 134 33375.99 321.37 2349.42 37.39 2011-05-14 19:36:32.000 134 33375.82 321.32 2349.57 37.39 2011-05-14 19:36:33.000 134 33375.95 321.31 2349.53 37.39 2011-05-14 19:36:34.000 134 33375.90 321.29 2349.51 37.39 2011-05-14 19:36:35.000 134 33375.84 321.32 2349.50 37.39 2011-05-14 19:36:36.000 134 33375.89 321.29 2349.47 37.39 2011-05-14 19:36:37.000 134 33375.93 321.31 2349.45 37.39 2011-05-14 19:36:38.000 134 33375.98 321.29 2349.44 37.39 2011-05-14 19:36:39.000 134 33375.84 321.33 2349.49 37.39 2011-05-14 19:36:40.000 134 33375.88 321.35 2349.41 37.39 2011-05-14 19:36:41.000 134 33375.82 321.29 2349.46 37.39 2011-05-14 19:36:42.000 134 33375.89 321.30 2349.47 37.39 2011-05-14 19:36:43.000 134 33375.96 321.32 2349.49 37.39 2011-05-14 19:36:44.000 134 33375.91 321.30 2349.47 37.39 2011-05-14 19:36:45.000 134 33375.83 321.32 2349.44 37.39 2011-05-14 19:36:46.000 134 33375.88 321.27 2349.45 37.39 2011-05-14 19:36:47.000 134 33375.88 321.30 2349.41 37.39 2011-05-14 19:36:48.000 134 33375.86 321.26 2349.43 37.39 2011-05-14 19:36:49.000 134 33375.88 321.28 2349.44 37.39 2011-05-14 19:36:50.000 134 33375.78 321.32 2349.41 37.39 2011-05-14 19:36:51.000 134 33375.98 321.29 2349.46 37.39 2011-05-14 19:36:52.000 134 33375.86 321.32 2349.53 37.39 2011-05-14 19:36:53.000 134 33375.82 321.31 2349.50 37.39 2011-05-14 19:36:54.000 134 33375.83 321.30 2349.46 37.39 2011-05-14 19:36:55.000 134 33375.84 321.32 2349.39 37.39 2011-05-14 19:36:56.000 134 33375.86 321.29 2349.45 37.39 2011-05-14 19:36:57.000 134 33375.80 321.35 2349.45 37.39 2011-05-14 19:36:58.000 134 33375.76 321.36 2349.41 37.39 2011-05-14 19:36:59.000 134 33375.75 321.31 2349.43 37.39 2011-05-14 19:37:00.000 134 33375.73 321.27 2349.52 37.39 2011-05-14 19:37:01.000 134 33375.84 321.22 2349.44 37.39 2011-05-14 19:37:02.000 134 33375.78 321.26 2349.40 37.39 2011-05-14 19:37:03.000 134 33375.84 321.26 2349.49 37.39 2011-05-14 19:37:04.000 134 33375.80 321.27 2349.40 37.39 2011-05-14 19:37:05.000 134 33375.73 321.26 2349.48 37.39 2011-05-14 19:37:06.000 134 33375.80 321.30 2349.46 37.39 2011-05-14 19:37:07.000 134 33375.76 321.24 2349.44 37.39 2011-05-14 19:37:08.000 134 33375.78 321.25 2349.37 37.39 2011-05-14 19:37:09.000 134 33375.73 321.29 2349.49 37.39 2011-05-14 19:37:10.000 134 33375.78 321.31 2349.40 37.39 2011-05-14 19:37:11.000 134 33375.80 321.32 2349.48 37.39 2011-05-14 19:37:12.000 134 33375.80 321.28 2349.44 37.39 2011-05-14 19:37:13.000 134 33375.70 321.26 2349.49 37.39 2011-05-14 19:37:14.000 134 33375.73 321.26 2349.37 37.39 2011-05-14 19:37:15.000 134 33375.79 321.32 2349.37 37.39 2011-05-14 19:37:16.000 134 33375.77 321.30 2349.41 37.39 2011-05-14 19:37:17.000 134 33375.74 321.26 2349.46 37.39 2011-05-14 19:37:18.000 134 33375.73 321.26 2349.46 37.39 2011-05-14 19:37:19.000 134 33375.71 321.27 2349.44 37.39 2011-05-14 19:37:20.000 134 33375.73 321.30 2349.51 37.39 2011-05-14 19:37:21.000 134 33375.69 321.29 2349.37 37.39 2011-05-14 19:37:22.000 134 33375.73 321.31 2349.39 37.39 2011-05-14 19:37:23.000 134 33375.70 321.31 2349.47 37.39 2011-05-14 19:37:24.000 134 33375.73 321.39 2349.46 37.39 2011-05-14 19:37:25.000 134 33375.80 321.37 2349.48 37.39 2011-05-14 19:37:26.000 134 33375.65 321.33 2349.46 37.39 2011-05-14 19:37:27.000 134 33375.72 321.28 2349.50 37.39 2011-05-14 19:37:28.000 134 33375.68 321.27 2349.45 37.39 2011-05-14 19:37:29.000 134 33375.67 321.32 2349.40 37.39 2011-05-14 19:37:30.000 134 33375.72 321.27 2349.43 37.39 2011-05-14 19:37:31.000 134 33375.73 321.29 2349.46 37.39 2011-05-14 19:37:32.000 134 33375.70 321.35 2349.36 37.39 2011-05-14 19:37:33.000 134 33375.61 321.36 2349.46 37.39 2011-05-14 19:37:34.000 134 33375.66 321.32 2349.38 37.39 2011-05-14 19:37:35.000 134 33375.67 321.32 2349.37 37.39 2011-05-14 19:37:36.000 134 33375.67 321.34 2349.47 37.39 2011-05-14 19:37:37.000 134 33375.59 321.34 2349.46 37.39 2011-05-14 19:37:38.000 134 33375.69 321.32 2349.40 37.39 2011-05-14 19:37:39.000 134 33375.58 321.31 2349.45 37.39 2011-05-14 19:37:40.000 134 33375.61 321.29 2349.49 37.39 2011-05-14 19:37:41.000 134 33375.67 321.33 2349.48 37.39 2011-05-14 19:37:42.000 134 33375.71 321.32 2349.41 37.39 2011-05-14 19:37:43.000 134 33375.76 321.30 2349.47 37.39 2011-05-14 19:37:44.000 134 33375.60 321.31 2349.40 37.39 2011-05-14 19:37:45.000 134 33375.57 321.34 2349.43 37.39 2011-05-14 19:37:46.000 134 33375.59 321.34 2349.41 37.39 2011-05-14 19:37:47.000 134 33375.55 321.31 2349.49 37.39 2011-05-14 19:37:48.000 134 33375.69 321.32 2349.41 37.39 2011-05-14 19:37:49.000 134 33375.67 321.27 2349.48 37.39 2011-05-14 19:37:50.000 134 33375.73 321.35 2349.58 37.39 2011-05-14 19:37:51.000 134 33375.55 321.32 2349.49 37.39 2011-05-14 19:37:52.000 134 33375.61 321.28 2349.44 37.39 2011-05-14 19:37:53.000 134 33375.64 321.37 2349.51 37.39 2011-05-14 19:37:54.000 134 33375.61 321.35 2349.55 37.39 2011-05-14 19:37:55.000 134 33375.55 321.36 2349.47 37.39 2011-05-14 19:37:56.000 134 33375.67 321.34 2349.38 37.39 2011-05-14 19:37:57.000 134 33375.50 321.36 2349.50 37.39 2011-05-14 19:37:58.000 134 33375.57 321.33 2349.45 37.39 2011-05-14 19:37:59.000 134 33375.59 321.33 2349.38 37.39 2011-05-14 19:38:00.000 134 33375.59 321.35 2349.41 37.39 2011-05-14 19:38:01.000 134 33375.50 321.30 2349.36 37.39 2011-05-14 19:38:02.000 134 33375.54 321.35 2349.47 37.39 2011-05-14 19:38:03.000 134 33375.62 321.30 2349.47 37.39 2011-05-14 19:38:04.000 134 33375.56 321.27 2349.41 37.39 2011-05-14 19:38:05.000 134 33375.54 321.37 2349.41 37.39 2011-05-14 19:38:06.000 134 33375.61 321.33 2349.48 37.39 2011-05-14 19:38:07.000 134 33375.60 321.34 2349.46 37.39 2011-05-14 19:38:08.000 134 33375.67 321.36 2349.38 37.39 2011-05-14 19:38:09.000 134 33375.61 321.34 2349.44 37.39 2011-05-14 19:38:10.000 134 33375.56 321.32 2349.40 37.39 2011-05-14 19:38:11.000 134 33375.59 321.33 2349.50 37.39 2011-05-14 19:38:12.000 134 33375.51 321.35 2349.42 37.39 2011-05-14 19:38:13.000 134 33375.62 321.33 2349.44 37.40 2011-05-14 19:38:14.000 134 33375.62 321.44 2349.40 37.39 2011-05-14 19:38:15.000 134 33375.50 321.44 2349.38 37.40 2011-05-14 19:38:16.000 134 33375.52 321.43 2349.40 37.39 2011-05-14 19:38:17.000 134 33375.52 321.38 2349.41 37.39 2011-05-14 19:38:18.000 134 33375.52 321.38 2349.46 37.39 2011-05-14 19:38:19.000 134 33375.50 321.39 2349.49 37.39 2011-05-14 19:38:20.000 134 33375.60 321.37 2349.45 37.39 2011-05-14 19:38:21.000 134 33375.56 321.38 2349.40 37.39 2011-05-14 19:38:22.000 134 33375.54 321.39 2349.38 37.39 2011-05-14 19:38:23.000 134 33375.50 321.40 2349.34 37.39 2011-05-14 19:38:24.000 134 33375.55 321.39 2349.35 37.39 2011-05-14 19:38:25.000 134 33375.54 321.37 2349.38 37.39 2011-05-14 19:38:26.000 134 33375.52 321.40 2349.46 37.39 2011-05-14 19:38:27.000 134 33375.53 321.40 2349.40 37.39 2011-05-14 19:38:28.000 134 33375.53 321.39 2349.37 37.39 2011-05-14 19:38:29.000 134 33375.50 321.40 2349.40 37.39 2011-05-14 19:38:30.000 134 33375.55 321.39 2349.43 37.39 2011-05-14 19:38:31.000 134 33375.58 321.38 2349.44 37.40 2011-05-14 19:38:32.000 134 33375.59 321.37 2349.38 37.40 2011-05-14 19:38:33.000 134 33375.46 321.36 2349.50 37.40 2011-05-14 19:38:34.000 134 33375.61 321.36 2349.49 37.40 2011-05-14 19:38:35.000 134 33375.54 321.43 2349.46 37.40 2011-05-14 19:38:36.000 134 33375.50 321.38 2349.46 37.40 2011-05-14 19:38:37.000 134 33375.49 321.44 2349.38 37.39 2011-05-14 19:38:38.000 134 33375.49 321.40 2349.39 37.40 2011-05-14 19:38:39.000 134 33375.55 321.40 2349.37 37.39 2011-05-14 19:38:40.000 134 33375.51 321.44 2349.34 37.40 2011-05-14 19:38:41.000 134 33375.53 321.44 2349.33 37.39 2011-05-14 19:38:42.000 134 33375.55 321.49 2349.47 37.39 2011-05-14 19:38:43.000 134 33375.46 321.46 2349.41 37.39 2011-05-14 19:38:44.000 134 33375.58 321.66 2349.48 37.40 2011-05-14 19:38:45.000 134 33375.42 321.52 2349.47 37.40 2011-05-14 19:38:46.000 134 33375.46 321.50 2349.39 37.40 2011-05-14 19:38:47.000 134 33375.52 321.51 2349.41 37.40 2011-05-14 19:38:48.000 134 33375.43 321.49 2349.45 37.40 2011-05-14 19:38:49.000 134 33375.41 321.50 2349.48 37.39 2011-05-14 19:38:50.000 134 33375.40 321.49 2349.41 37.39 2011-05-14 19:38:51.000 134 33375.50 321.49 2349.38 37.40 2011-05-14 19:38:52.000 134 33375.40 321.48 2349.36 37.39 2011-05-14 19:38:53.000 134 33375.45 321.50 2349.44 37.39 2011-05-14 19:38:54.000 134 33375.40 321.53 2349.50 37.40 2011-05-14 19:38:55.000 134 33375.48 321.50 2349.47 37.39 2011-05-14 19:38:56.000 134 33375.47 321.51 2349.51 37.39 2011-05-14 19:38:57.000 134 33375.46 321.47 2349.57 37.39 2011-05-14 19:38:58.000 134 33375.47 321.45 2349.44 37.39 2011-05-14 19:38:59.000 134 33375.45 321.51 2349.51 37.39 2011-05-14 19:39:00.000 134 33375.42 321.49 2349.51 37.40 2011-05-14 19:39:01.000 134 33375.37 321.54 2349.47 37.40 2011-05-14 19:39:02.000 134 33375.37 321.51 2349.47 37.40 2011-05-14 19:39:03.000 134 33375.41 321.53 2349.46 37.40 2011-05-14 19:39:04.000 134 33375.45 321.50 2349.40 37.40 2011-05-14 19:39:05.000 134 33375.41 321.53 2349.44 37.39 2011-05-14 19:39:06.000 134 33375.43 321.53 2349.49 37.40 2011-05-14 19:39:07.000 134 33375.49 321.53 2349.47 37.40 2011-05-14 19:39:08.000 134 33375.36 321.48 2349.45 37.40 2011-05-14 19:39:09.000 134 33375.41 321.52 2349.46 37.40 2011-05-14 19:39:10.000 134 33375.40 321.49 2349.44 37.40 2011-05-14 19:39:11.000 134 33375.42 321.54 2349.53 37.40 2011-05-14 19:39:12.000 134 33375.39 321.47 2349.47 37.40 2011-05-14 19:39:13.000 134 33375.41 321.53 2349.44 37.40 2011-05-14 19:39:14.000 134 33375.31 321.58 2349.44 37.40 2011-05-14 19:39:15.000 134 33375.55 321.64 2349.49 37.40 2011-05-14 19:39:16.000 134 33375.37 321.59 2349.56 37.40 2011-05-14 19:39:17.000 134 33375.40 321.59 2349.51 37.40 2011-05-14 19:39:18.000 134 33375.33 321.55 2349.56 37.40 2011-05-14 19:39:19.000 134 33375.37 321.56 2349.43 37.40 2011-05-14 19:39:20.000 134 33375.39 321.54 2349.42 37.40 2011-05-14 19:39:21.000 134 33375.36 321.57 2349.41 37.40 2011-05-14 19:39:22.000 134 33375.28 321.56 2349.39 37.40 2011-05-14 19:39:23.000 134 33375.29 321.54 2349.46 37.40 2011-05-14 19:39:24.000 134 33375.36 321.54 2349.39 37.40 2011-05-14 19:39:25.000 134 33375.34 321.62 2349.44 37.40 2011-05-14 19:39:26.000 134 33375.34 321.61 2349.47 37.40 2011-05-14 19:39:27.000 134 33375.34 321.53 2349.51 37.40 2011-05-14 19:39:28.000 134 33375.29 321.51 2349.62 37.40 2011-05-14 19:39:29.000 134 33375.34 321.55 2349.48 37.40 2011-05-14 19:39:30.000 134 33375.32 321.54 2349.42 37.40 2011-05-14 19:39:31.000 134 33375.29 321.53 2349.55 37.40 2011-05-14 19:39:32.000 134 33375.31 321.55 2349.44 37.40 2011-05-14 19:39:33.000 134 33375.36 321.53 2349.47 37.40 2011-05-14 19:39:34.000 134 33375.31 321.51 2349.50 37.40 2011-05-14 19:39:35.000 134 33375.31 321.53 2349.54 37.40 2011-05-14 19:39:36.000 134 33375.21 321.58 2349.52 37.40 2011-05-14 19:39:37.000 134 33375.27 321.58 2349.46 37.40 2011-05-14 19:39:38.000 134 33375.28 321.53 2349.49 37.40 2011-05-14 19:39:39.000 134 33375.33 321.62 2349.43 37.40 2011-05-14 19:39:40.000 134 33375.23 321.63 2349.46 37.40 2011-05-14 19:39:41.000 134 33375.26 321.59 2349.53 37.40 2011-05-14 19:39:42.000 134 33375.21 321.60 2349.50 37.40 2011-05-14 19:39:43.000 134 33375.24 321.58 2349.47 37.40 2011-05-14 19:39:44.000 134 33375.23 321.64 2349.47 37.40 2011-05-14 19:39:45.000 134 33375.33 321.64 2349.49 37.40 2011-05-14 19:39:46.000 134 33375.29 321.61 2349.37 37.40 2011-05-14 19:39:47.000 134 33375.30 321.60 2349.44 37.40 2011-05-14 19:39:48.000 134 33375.27 321.59 2349.45 37.40 2011-05-14 19:39:49.000 134 33375.27 321.56 2349.50 37.40 2011-05-14 19:39:50.000 134 33375.36 321.57 2349.50 37.40 2011-05-14 19:39:51.000 134 33375.20 321.54 2349.57 37.40 2011-05-14 19:39:52.000 134 33375.17 321.57 2349.48 37.40 2011-05-14 19:39:53.000 134 33375.21 321.61 2349.50 37.40 2011-05-14 19:39:54.000 134 33375.28 321.54 2349.47 37.40 2011-05-14 19:39:55.000 134 33375.28 321.56 2349.46 37.40 2011-05-14 19:39:56.000 134 33375.30 321.64 2349.50 37.40 2011-05-14 19:39:57.000 134 33375.21 321.57 2349.43 37.40 2011-05-14 19:39:58.000 134 33375.19 321.57 2349.44 37.40 2011-05-14 19:39:59.000 134 33375.24 321.57 2349.53 37.40 2011-05-14 19:40:00.000 134 33375.18 321.62 2349.55 37.40 2011-05-14 19:40:01.000 134 33375.15 321.61 2349.55 37.40 2011-05-14 19:40:02.000 134 33375.27 321.53 2349.49 37.40 2011-05-14 19:40:03.000 134 33375.26 321.60 2349.44 37.40 2011-05-14 19:40:04.000 134 33375.18 321.60 2349.43 37.40 2011-05-14 19:40:05.000 134 33375.27 321.63 2349.53 37.40 2011-05-14 19:40:06.000 134 33375.30 321.64 2349.51 37.40 2011-05-14 19:40:07.000 134 33375.24 321.64 2349.51 37.40 2011-05-14 19:40:08.000 134 33375.27 321.63 2349.49 37.40 2011-05-14 19:40:09.000 134 33375.19 321.63 2349.53 37.40 2011-05-14 19:40:10.000 134 33375.22 321.58 2349.47 37.40 2011-05-14 19:40:11.000 134 33375.24 321.59 2349.55 37.40 2011-05-14 19:40:12.000 134 33375.27 321.62 2349.45 37.40 2011-05-14 19:40:13.000 134 33375.33 321.57 2349.46 37.40 2011-05-14 19:40:14.000 134 33375.16 321.61 2349.55 37.40 2011-05-14 19:40:15.000 134 33375.18 321.58 2349.55 37.40 2011-05-14 19:40:16.000 134 33375.20 321.61 2349.51 37.40 2011-05-14 19:40:17.000 134 33375.24 321.62 2349.47 37.40 2011-05-14 19:40:18.000 134 33375.12 321.61 2349.58 37.40 2011-05-14 19:40:19.000 134 33375.21 321.63 2349.49 37.40 2011-05-14 19:40:20.000 134 33375.32 321.61 2349.46 37.40 2011-05-14 19:40:21.000 134 33375.22 321.61 2349.46 37.40 2011-05-14 19:40:22.000 134 33375.19 321.56 2349.52 37.40 2011-05-14 19:40:23.000 134 33375.19 321.57 2349.42 37.40 2011-05-14 19:40:24.000 134 33375.31 321.57 2349.49 37.40 2011-05-14 19:40:25.000 134 33375.17 321.58 2349.45 37.40 2011-05-14 19:40:26.000 134 33375.19 321.57 2349.45 37.40 2011-05-14 19:40:27.000 134 33375.24 321.57 2349.43 37.40 2011-05-14 19:40:28.000 134 33375.21 321.56 2349.49 37.40 2011-05-14 19:40:29.000 134 33375.27 321.61 2349.48 37.40 2011-05-14 19:40:30.000 134 33375.30 321.58 2349.47 37.40 2011-05-14 19:40:31.000 134 33375.30 321.58 2349.46 37.40 2011-05-14 19:40:32.000 134 33375.22 321.57 2349.45 37.40 2011-05-14 19:40:33.000 134 33375.29 321.51 2349.46 37.40 2011-05-14 19:40:34.000 134 33375.25 321.51 2349.43 37.40 2011-05-14 19:40:35.000 134 33375.18 321.57 2349.49 37.40 2011-05-14 19:40:36.000 134 33375.25 321.57 2349.49 37.40 2011-05-14 19:40:37.000 134 33375.22 321.59 2349.44 37.40 2011-05-14 19:40:38.000 134 33375.19 321.53 2349.38 37.40 2011-05-14 19:40:39.000 134 33375.29 321.53 2349.42 37.40 2011-05-14 19:40:40.000 134 33375.25 321.52 2349.40 37.40 2011-05-14 19:40:41.000 134 33375.25 321.55 2349.39 37.40 2011-05-14 19:40:42.000 134 33375.28 321.53 2349.41 37.40 2011-05-14 19:40:43.000 134 33375.14 321.49 2349.46 37.40 2011-05-14 19:40:44.000 134 33375.18 321.50 2349.40 37.40 2011-05-14 19:40:45.000 134 33375.34 321.55 2349.36 37.40 2011-05-14 19:40:46.000 134 33375.30 321.56 2349.36 37.40 2011-05-14 19:40:47.000 134 33375.32 321.49 2349.39 37.40 2011-05-14 19:40:48.000 134 33375.31 321.51 2349.37 37.40 2011-05-14 19:40:49.000 134 33375.27 321.52 2349.44 37.40 2011-05-14 19:40:50.000 134 33375.29 321.49 2349.40 37.40 2011-05-14 19:40:51.000 134 33375.09 321.48 2349.38 37.40 2011-05-14 19:40:52.000 134 33375.19 321.48 2349.38 37.40 2011-05-14 19:40:53.000 134 33375.30 321.50 2349.34 37.40 2011-05-14 19:40:54.000 134 33375.24 321.50 2349.40 37.40 2011-05-14 19:40:55.000 134 33375.33 321.47 2349.32 37.40 2011-05-14 19:40:56.000 134 33375.27 321.44 2349.39 37.40 2011-05-14 19:40:57.000 134 33375.20 321.45 2349.38 37.40 2011-05-14 19:40:58.000 134 33375.25 321.46 2349.38 37.40 2011-05-14 19:40:59.000 134 33375.32 321.46 2349.36 37.40 2011-05-14 19:41:00.000 134 33375.33 321.43 2349.31 37.40 2011-05-14 19:41:01.000 134 33375.38 321.46 2349.31 37.40 2011-05-14 19:41:02.000 134 33375.40 321.56 2349.38 37.40 2011-05-14 19:41:03.000 134 33375.34 321.60 2349.31 37.40 2011-05-14 19:41:04.000 134 33375.37 321.56 2349.31 37.40 2011-05-14 19:41:05.000 134 33375.36 321.51 2349.34 37.40 2011-05-14 19:41:06.000 134 33375.37 321.45 2349.33 37.40 2011-05-14 19:41:07.000 134 33375.30 321.48 2349.28 37.40 2011-05-14 19:41:08.000 134 33375.33 321.50 2349.35 37.40 2011-05-14 19:41:09.000 134 33375.29 321.46 2349.26 37.40 2011-05-14 19:41:10.000 134 33375.33 321.43 2349.30 37.40 2011-05-14 19:41:11.000 134 33375.34 321.43 2349.36 37.40 2011-05-14 19:41:12.000 134 33375.40 321.46 2349.36 37.40 2011-05-14 19:41:13.000 134 33375.25 321.46 2349.37 37.40 2011-05-14 19:41:14.000 134 33375.30 321.44 2349.40 37.40 2011-05-14 19:41:15.000 134 33375.37 321.46 2349.36 37.40 2011-05-14 19:41:16.000 134 33375.35 321.40 2349.33 37.40 2011-05-14 19:41:17.000 134 33375.33 321.51 2349.28 37.40 2011-05-14 19:41:18.000 134 33375.30 321.50 2349.43 37.40 2011-05-14 19:41:19.000 134 33375.33 321.48 2349.32 37.40 2011-05-14 19:41:20.000 134 33375.45 321.51 2349.31 37.40 2011-05-14 19:41:21.000 134 33375.41 321.47 2349.33 37.40 2011-05-14 19:41:22.000 134 33375.43 321.45 2349.31 37.40 2011-05-14 19:41:23.000 134 33375.33 321.51 2349.31 37.40 2011-05-14 19:41:24.000 134 33375.40 321.48 2349.25 37.40 2011-05-14 19:41:25.000 134 33375.37 321.51 2349.30 37.40 2011-05-14 19:41:26.000 134 33375.31 321.50 2349.29 37.40 2011-05-14 19:41:27.000 134 33375.47 321.51 2349.30 37.40 2011-05-14 19:41:28.000 134 33375.39 321.48 2349.27 37.40 2011-05-14 19:41:29.000 134 33375.42 321.55 2349.28 37.40 2011-05-14 19:41:30.000 134 33375.33 321.53 2349.26 37.40 2011-05-14 19:41:31.000 134 33375.32 321.50 2349.24 37.40 2011-05-14 19:41:32.000 134 33375.34 321.50 2349.31 37.40 2011-05-14 19:41:33.000 134 33375.36 321.54 2349.29 37.40 2011-05-14 19:41:34.000 134 33375.40 321.52 2349.30 37.40 2011-05-14 19:41:35.000 134 33375.40 321.58 2349.38 37.40 2011-05-14 19:41:36.000 134 33375.36 321.53 2349.30 37.40 2011-05-14 19:41:37.000 134 33375.34 321.58 2349.32 37.40 2011-05-14 19:41:38.000 134 33375.37 321.47 2349.33 37.40 2011-05-14 19:41:39.000 134 33375.40 321.49 2349.30 37.40 2011-05-14 19:41:40.000 134 33375.32 321.52 2349.32 37.40 2011-05-14 19:41:41.000 134 33375.47 321.48 2349.24 37.40 2011-05-14 19:41:42.000 134 33375.35 321.51 2349.33 37.40 2011-05-14 19:41:43.000 134 33375.34 321.54 2349.13 37.40 2011-05-14 19:41:44.000 134 33375.33 321.55 2349.31 37.40 2011-05-14 19:41:45.000 134 33375.46 321.52 2349.34 37.40 2011-05-14 19:41:46.000 134 33375.37 321.52 2349.30 37.40 2011-05-14 19:41:47.000 134 33375.37 321.51 2349.21 37.40 2011-05-14 19:41:48.000 134 33375.36 321.50 2349.30 37.40 2011-05-14 19:41:49.000 134 33375.43 321.51 2349.26 37.40 2011-05-14 19:41:50.000 134 33375.45 321.52 2349.24 37.40 2011-05-14 19:41:51.000 134 33375.49 321.56 2349.27 37.40 2011-05-14 19:41:52.000 134 33375.36 321.53 2349.29 37.40 2011-05-14 19:41:53.000 134 33375.45 321.52 2349.26 37.40 2011-05-14 19:41:54.000 134 33375.36 321.49 2349.31 37.40 2011-05-14 19:41:55.000 134 33375.36 321.50 2349.27 37.40 2011-05-14 19:41:56.000 134 33375.34 321.56 2349.32 37.40 2011-05-14 19:41:57.000 134 33375.38 321.54 2349.28 37.40 2011-05-14 19:41:58.000 134 33375.31 321.55 2349.25 37.40 2011-05-14 19:41:59.000 134 33375.36 321.55 2349.31 37.40 2011-05-14 19:42:00.000 134 33375.40 321.55 2349.28 37.40 2011-05-14 19:42:01.000 134 33375.46 321.58 2349.31 37.40 2011-05-14 19:42:02.000 134 33375.45 321.57 2349.40 37.40 2011-05-14 19:42:03.000 134 33375.42 321.54 2349.29 37.40 2011-05-14 19:42:04.000 134 33375.39 321.55 2349.28 37.40 2011-05-14 19:42:05.000 134 33375.36 321.58 2349.31 37.40 2011-05-14 19:42:06.000 134 33375.33 321.56 2349.37 37.40 2011-05-14 19:42:07.000 134 33375.33 321.59 2349.30 37.40 2011-05-14 19:42:08.000 134 33375.42 321.62 2349.35 37.40 2011-05-14 19:42:09.000 134 33375.42 321.60 2349.32 37.40 2011-05-14 19:42:10.000 134 33375.36 321.57 2349.32 37.40 2011-05-14 19:42:11.000 134 33375.34 321.60 2349.33 37.40 2011-05-14 19:42:12.000 134 33375.42 321.57 2349.22 37.40 2011-05-14 19:42:13.000 134 33375.29 321.61 2349.33 37.40 2011-05-14 19:42:14.000 134 33375.48 321.57 2349.28 37.40 2011-05-14 19:42:15.000 134 33375.43 321.60 2349.33 37.40 2011-05-14 19:42:16.000 134 33375.42 321.62 2349.33 37.40 2011-05-14 19:42:17.000 134 33375.46 321.61 2349.34 37.40 2011-05-14 19:42:18.000 134 33375.46 321.62 2349.31 37.40 2011-05-14 19:42:19.000 134 33375.38 321.61 2349.38 37.40 2011-05-14 19:42:20.000 134 33375.38 321.61 2349.39 37.40 2011-05-14 19:42:21.000 134 33375.43 321.65 2349.31 37.40 2011-05-14 19:42:22.000 134 33375.31 321.61 2349.28 37.40 2011-05-14 19:42:23.000 134 33375.42 321.61 2349.35 37.40 2011-05-14 19:42:24.000 134 33375.40 321.65 2349.30 37.40 2011-05-14 19:42:25.000 134 33375.33 321.62 2349.37 37.40 2011-05-14 19:42:26.000 134 33375.47 321.65 2349.33 37.40 2011-05-14 19:42:27.000 134 33375.40 321.62 2349.29 37.40 2011-05-14 19:42:28.000 134 33375.44 321.63 2349.31 37.40 2011-05-14 19:42:29.000 134 33375.40 321.68 2349.41 37.40 2011-05-14 19:42:30.000 134 33375.47 321.64 2349.32 37.40 2011-05-14 19:42:31.000 134 33375.38 321.68 2349.43 37.40 2011-05-14 19:42:32.000 134 33375.40 321.65 2349.32 37.40 2011-05-14 19:42:33.000 134 33375.45 321.62 2349.33 37.40 2011-05-14 19:42:34.000 134 33375.39 321.65 2349.32 37.40 2011-05-14 19:42:35.000 134 33375.46 321.65 2349.30 37.40 2011-05-14 19:42:36.000 134 33375.46 321.63 2349.34 37.40 2011-05-14 19:42:37.000 134 33375.44 321.63 2349.40 37.40 2011-05-14 19:42:38.000 134 33375.39 321.64 2349.42 37.40 2011-05-14 19:42:39.000 134 33375.40 321.66 2349.31 37.40 2011-05-14 19:42:40.000 134 33375.38 321.62 2349.34 37.40 2011-05-14 19:42:41.000 134 33375.37 321.63 2349.34 37.40 2011-05-14 19:42:42.000 134 33375.41 321.65 2349.28 37.40 2011-05-14 19:42:43.000 134 33375.31 321.59 2349.38 37.40 2011-05-14 19:42:44.000 134 33375.49 321.68 2349.36 37.40 2011-05-14 19:42:45.000 134 33375.47 321.74 2349.36 37.40 2011-05-14 19:42:46.000 134 33375.46 321.65 2349.32 37.40 2011-05-14 19:42:47.000 134 33375.54 321.66 2349.31 37.40 2011-05-14 19:42:48.000 134 33375.42 321.66 2349.35 37.40 2011-05-14 19:42:49.000 134 33375.48 321.56 2349.30 37.40 2011-05-14 19:42:50.000 134 33375.37 321.65 2349.28 37.40 2011-05-14 19:42:51.000 134 33375.55 321.61 2349.41 37.40 2011-05-14 19:42:52.000 134 33375.53 321.62 2349.32 37.40 2011-05-14 19:42:53.000 134 33375.51 321.62 2349.32 37.40 2011-05-14 19:42:54.000 134 33375.50 321.61 2349.35 37.40 2011-05-14 19:42:55.000 134 33375.43 321.60 2349.41 37.40 2011-05-14 19:42:56.000 134 33375.31 321.61 2349.47 37.40 2011-05-14 19:42:57.000 134 33375.42 321.62 2349.30 37.40 2011-05-14 19:42:58.000 134 33375.34 321.61 2349.30 37.40 2011-05-14 19:42:59.000 134 33375.57 321.62 2349.36 37.40 2011-05-14 19:43:00.000 134 33375.55 321.60 2349.29 37.40 2011-05-14 19:43:01.000 134 33375.50 321.61 2349.27 37.40 2011-05-14 19:43:02.000 134 33375.55 321.64 2349.32 37.40 2011-05-14 19:43:03.000 134 33375.46 321.61 2349.28 37.40 2011-05-14 19:43:04.000 134 33375.44 321.62 2349.30 37.40 2011-05-14 19:43:05.000 134 33375.45 321.65 2349.36 37.40 2011-05-14 19:43:06.000 134 33375.49 321.64 2349.32 37.40 2011-05-14 19:43:07.000 134 33375.48 321.69 2349.29 37.40 2011-05-14 19:43:08.000 134 33375.34 321.63 2349.25 37.40 2011-05-14 19:43:09.000 134 33375.50 321.59 2349.33 37.40 2011-05-14 19:43:10.000 134 33375.45 321.59 2349.34 37.40 2011-05-14 19:43:11.000 134 33375.42 321.60 2349.38 37.40 2011-05-14 19:43:12.000 134 33375.46 321.58 2349.37 37.40 2011-05-14 19:43:13.000 134 33375.50 321.60 2349.28 37.40 2011-05-14 19:43:14.000 134 33375.46 321.59 2349.32 37.40 2011-05-14 19:43:15.000 134 33375.37 321.61 2349.38 37.40 2011-05-14 19:43:16.000 134 33375.48 321.62 2349.34 37.40 2011-05-14 19:43:17.000 134 33375.46 321.63 2349.33 37.40 2011-05-14 19:43:18.000 134 33375.56 321.59 2349.34 37.40 2011-05-14 19:43:19.000 134 33375.49 321.65 2349.30 37.40 2011-05-14 19:43:20.000 134 33375.46 321.65 2349.40 37.40 2011-05-14 19:43:21.000 134 33375.68 321.60 2349.36 37.40 2011-05-14 19:43:22.000 134 33375.49 321.62 2349.37 37.40 2011-05-14 19:43:23.000 134 33375.50 321.59 2349.38 37.40 2011-05-14 19:43:24.000 134 33375.42 321.58 2349.38 37.40 2011-05-14 19:43:25.000 134 33375.45 321.60 2349.33 37.40 2011-05-14 19:43:26.000 134 33375.60 321.59 2349.33 37.40 2011-05-14 19:43:27.000 134 33375.47 321.60 2349.27 37.40 2011-05-14 19:43:28.000 134 33375.48 321.58 2349.28 37.40 2011-05-14 19:43:29.000 134 33375.58 321.61 2349.41 37.40 2011-05-14 19:43:30.000 134 33375.52 321.63 2349.20 37.40 2011-05-14 19:43:31.000 134 33375.50 321.57 2349.37 37.40 2011-05-14 19:43:32.000 134 33375.61 321.63 2349.27 37.40 2011-05-14 19:43:33.000 134 33375.57 321.64 2349.31 37.40 2011-05-14 19:43:34.000 134 33375.54 321.68 2349.33 37.40 2011-05-14 19:43:35.000 134 33375.60 321.66 2349.31 37.40 2011-05-14 19:43:36.000 134 33375.53 321.65 2349.28 37.40 2011-05-14 19:43:37.000 134 33375.46 321.64 2349.35 37.40 2011-05-14 19:43:38.000 134 33375.62 321.64 2349.36 37.40 2011-05-14 19:43:39.000 134 33375.60 321.64 2349.19 37.40 2011-05-14 19:43:40.000 134 33375.52 321.60 2349.29 37.40 2011-05-14 19:43:41.000 134 33375.52 321.62 2349.33 37.40 2011-05-14 19:43:42.000 134 33375.57 321.65 2349.40 37.40 2011-05-14 19:43:43.000 134 33375.50 321.63 2349.27 37.40 2011-05-14 19:43:44.000 134 33375.49 321.58 2349.29 37.40 2011-05-14 19:43:45.000 134 33375.54 321.64 2349.31 37.40 2011-05-14 19:43:46.000 134 33375.42 321.64 2349.23 37.40 2011-05-14 19:43:47.000 134 33375.62 321.62 2349.32 37.40 2011-05-14 19:43:48.000 134 33375.54 321.65 2349.30 37.40 2011-05-14 19:43:49.000 134 33375.45 321.62 2349.38 37.40 2011-05-14 19:43:50.000 134 33375.51 321.60 2349.28 37.40 2011-05-14 19:43:51.000 134 33375.61 321.63 2349.26 37.40 2011-05-14 19:43:52.000 134 33375.58 321.65 2349.25 37.40 2011-05-14 19:43:53.000 134 33375.51 321.66 2349.40 37.40 2011-05-14 19:43:54.000 134 33375.58 321.62 2349.31 37.40 2011-05-14 19:43:55.000 134 33375.54 321.62 2349.40 37.40 2011-05-14 19:43:56.000 134 33375.55 321.73 2349.36 37.40 2011-05-14 19:43:57.000 134 33375.53 321.64 2349.36 37.40 2011-05-14 19:43:58.000 134 33375.51 321.63 2349.31 37.40 2011-05-14 19:43:59.000 134 33375.52 321.59 2349.32 37.40 2011-05-14 19:44:00.000 134 33375.57 321.69 2349.34 37.40 2011-05-14 19:44:01.000 134 33375.57 321.72 2349.40 37.40 2011-05-14 19:44:02.000 134 33375.45 321.72 2349.32 37.40 2011-05-14 19:44:03.000 134 33375.56 321.71 2349.36 37.40 2011-05-14 19:44:04.000 134 33375.52 321.72 2349.38 37.40 2011-05-14 19:44:05.000 134 33375.57 321.69 2349.44 37.40 2011-05-14 19:44:06.000 134 33375.61 321.63 2349.40 37.40 2011-05-14 19:44:07.000 134 33375.49 321.66 2349.35 37.40 2011-05-14 19:44:08.000 134 33375.47 321.69 2349.35 37.40 2011-05-14 19:44:09.000 134 33375.59 321.73 2349.38 37.40 2011-05-14 19:44:10.000 134 33375.47 321.70 2349.37 37.40 2011-05-14 19:44:11.000 134 33375.55 321.68 2349.39 37.40 2011-05-14 19:44:12.000 134 33375.53 321.62 2349.37 37.40 2011-05-14 19:44:13.000 134 33375.57 321.64 2349.34 37.40 2011-05-14 19:44:14.000 134 33375.60 321.65 2349.37 37.40 2011-05-14 19:44:15.000 134 33375.59 321.65 2349.31 37.40 2011-05-14 19:44:16.000 134 33375.55 321.69 2349.31 37.40 2011-05-14 19:44:17.000 134 33375.57 321.75 2349.42 37.40 2011-05-14 19:44:18.000 134 33375.52 321.69 2349.36 37.40 2011-05-14 19:44:19.000 134 33375.61 321.65 2349.31 37.40 2011-05-14 19:44:20.000 134 33375.54 321.70 2349.36 37.40 2011-05-14 19:44:21.000 134 33375.62 321.65 2349.31 37.40 2011-05-14 19:44:22.000 134 33375.60 321.69 2349.30 37.40 2011-05-14 19:44:23.000 134 33375.58 321.70 2349.36 37.40 2011-05-14 19:44:24.000 134 33375.60 321.70 2349.26 37.40 2011-05-14 19:44:25.000 134 33375.65 321.72 2349.35 37.40 2011-05-14 19:44:26.000 134 33375.46 321.69 2349.32 37.40 2011-05-14 19:44:27.000 134 33375.70 321.63 2349.33 37.40 2011-05-14 19:44:28.000 134 33375.58 321.63 2349.32 37.40 2011-05-14 19:44:29.000 134 33375.52 321.67 2349.34 37.40 2011-05-14 19:44:30.000 134 33375.57 321.62 2349.35 37.40 2011-05-14 19:44:31.000 134 33375.60 321.60 2349.34 37.40 2011-05-14 19:44:32.000 134 33375.74 321.63 2349.32 37.40 2011-05-14 19:44:33.000 134 33375.57 321.65 2349.38 37.40 2011-05-14 19:44:34.000 134 33375.54 321.64 2349.35 37.40 2011-05-14 19:44:35.000 134 33375.62 321.66 2349.38 37.40 2011-05-14 19:44:36.000 134 33375.55 321.65 2349.46 37.40 2011-05-14 19:44:37.000 134 33375.53 321.61 2349.33 37.40 2011-05-14 19:44:38.000 134 33375.59 321.65 2349.40 37.40 2011-05-14 19:44:39.000 134 33375.58 321.65 2349.33 37.40 2011-05-14 19:44:40.000 134 33375.62 321.62 2349.32 37.40 2011-05-14 19:44:41.000 134 33375.68 321.67 2349.37 37.40 2011-05-14 19:44:42.000 134 33375.57 321.67 2349.34 37.40 2011-05-14 19:44:43.000 134 33375.61 321.65 2349.30 37.40 2011-05-14 19:44:44.000 134 33375.74 321.70 2349.30 37.40 2011-05-14 19:44:45.000 134 33375.67 321.69 2349.33 37.40 2011-05-14 19:44:46.000 134 33375.68 321.70 2349.27 37.40 2011-05-14 19:44:47.000 134 33375.67 321.61 2349.29 37.40 2011-05-14 19:44:48.000 134 33375.63 321.65 2349.37 37.40 2011-05-14 19:44:49.000 134 33375.61 321.63 2349.34 37.40 2011-05-14 19:44:50.000 134 33375.61 321.63 2349.37 37.40 2011-05-14 19:44:51.000 134 33375.58 321.65 2349.36 37.40 2011-05-14 19:44:52.000 134 33375.65 321.63 2349.34 37.40 2011-05-14 19:44:53.000 134 33375.62 321.60 2349.28 37.40 2011-05-14 19:44:54.000 134 33375.61 321.63 2349.29 37.40 2011-05-14 19:44:55.000 134 33375.62 321.56 2349.41 37.40 2011-05-14 19:44:56.000 134 33375.68 321.61 2349.32 37.40 2011-05-14 19:44:57.000 134 33375.61 321.79 2349.31 37.40 2011-05-14 19:44:58.000 134 33375.63 321.75 2349.29 37.40 2011-05-14 19:44:59.000 134 33375.73 321.71 2349.40 37.40 2011-05-14 19:45:00.000 134 33375.74 321.62 2349.28 37.40 2011-05-14 19:45:01.000 134 33375.69 321.61 2349.39 37.40 2011-05-14 19:45:02.000 134 33375.72 321.66 2349.36 37.40 2011-05-14 19:45:03.000 134 33375.61 321.67 2349.32 37.40 2011-05-14 19:45:04.000 134 33375.68 321.67 2349.40 37.40 2011-05-14 19:45:05.000 134 33375.72 321.66 2349.34 37.40 2011-05-14 19:45:06.000 134 33375.67 321.63 2349.38 37.40 2011-05-14 19:45:07.000 134 33375.74 321.61 2349.38 37.40 2011-05-14 19:45:08.000 134 33375.64 321.63 2349.37 37.40 2011-05-14 19:45:09.000 134 33375.77 321.60 2349.37 37.40 2011-05-14 19:45:10.000 134 33375.77 321.63 2349.33 37.40 2011-05-14 19:45:11.000 134 33375.72 321.63 2349.32 37.40 2011-05-14 19:45:12.000 134 33375.70 321.63 2349.38 37.40 2011-05-14 19:45:13.000 134 33375.68 321.61 2349.40 37.40 2011-05-14 19:45:14.000 134 33375.80 321.63 2349.37 37.40 2011-05-14 19:45:15.000 134 33375.74 321.63 2349.28 37.40 2011-05-14 19:45:16.000 134 33375.72 321.61 2349.31 37.40 2011-05-14 19:45:17.000 134 33375.71 321.60 2349.31 37.40 2011-05-14 19:45:18.000 134 33375.77 321.65 2349.30 37.40 2011-05-14 19:45:19.000 134 33375.71 321.71 2349.31 37.40 2011-05-14 19:45:20.000 134 33375.80 321.68 2349.28 37.40 2011-05-14 19:45:21.000 134 33375.83 321.62 2349.31 37.40 2011-05-14 19:45:22.000 134 33375.77 321.65 2349.29 37.40 2011-05-14 19:45:23.000 134 33375.83 321.64 2349.34 37.40 2011-05-14 19:45:24.000 134 33375.77 321.61 2349.34 37.40 2011-05-14 19:45:25.000 134 33375.77 321.58 2349.28 37.40 2011-05-14 19:45:26.000 134 33375.73 321.66 2349.38 37.40 2011-05-14 19:45:27.000 134 33375.81 321.61 2349.19 37.40 2011-05-14 19:45:28.000 134 33375.86 321.63 2349.24 37.40 2011-05-14 19:45:29.000 134 33375.81 321.64 2349.31 37.40 2011-05-14 19:45:30.000 134 33375.78 321.63 2349.32 37.40 2011-05-14 19:45:31.000 134 33375.83 321.62 2349.22 37.40 2011-05-14 19:45:32.000 134 33375.77 321.66 2349.30 37.40 2011-05-14 19:45:33.000 134 33375.83 321.68 2349.28 37.40 2011-05-14 19:45:34.000 134 33375.76 321.68 2349.22 37.40 2011-05-14 19:45:35.000 134 33375.88 321.65 2349.30 37.40 2011-05-14 19:45:36.000 134 33375.74 321.63 2349.31 37.40 2011-05-14 19:45:37.000 134 33375.89 321.70 2349.31 37.40 2011-05-14 19:45:38.000 134 33375.91 321.68 2349.27 37.40 2011-05-14 19:45:39.000 134 33375.84 321.66 2349.37 37.40 2011-05-14 19:45:40.000 134 33375.87 321.63 2349.33 37.40 2011-05-14 19:45:41.000 134 33375.92 321.71 2349.19 37.40 2011-05-14 19:45:42.000 134 33375.94 321.62 2349.27 37.40 2011-05-14 19:45:43.000 134 33375.85 321.62 2349.22 37.40 2011-05-14 19:45:44.000 134 33375.82 321.62 2349.32 37.40 2011-05-14 19:45:45.000 134 33375.90 321.61 2349.30 37.40 2011-05-14 19:45:46.000 134 33375.90 321.62 2349.28 37.40 2011-05-14 19:45:47.000 134 33375.97 321.65 2349.24 37.40 2011-05-14 19:45:48.000 134 33375.90 321.63 2349.37 37.40 2011-05-14 19:45:49.000 134 33375.95 321.63 2349.18 37.40 2011-05-14 19:45:50.000 134 33375.89 321.64 2349.25 37.40 2011-05-14 19:45:51.000 134 33375.94 321.67 2349.27 37.40 2011-05-14 19:45:52.000 134 33375.90 321.65 2349.28 37.40 2011-05-14 19:45:53.000 134 33375.98 321.67 2349.21 37.40 2011-05-14 19:45:54.000 134 33375.85 321.65 2349.22 37.40 2011-05-14 19:45:55.000 134 33375.88 321.64 2349.27 37.40 2011-05-14 19:45:56.000 134 33375.89 321.64 2349.26 37.40 2011-05-14 19:45:57.000 134 33376.01 321.57 2349.24 37.40 2011-05-14 19:45:58.000 134 33375.86 321.59 2349.28 37.40 2011-05-14 19:45:59.000 134 33375.90 321.69 2349.26 37.40 2011-05-14 19:46:00.000 134 33375.91 321.61 2349.23 37.40 2011-05-14 19:46:01.000 134 33375.92 321.65 2349.24 37.40 2011-05-14 19:46:02.000 134 33376.07 321.62 2349.28 37.40 2011-05-14 19:46:03.000 134 33375.88 321.62 2349.26 37.40 2011-05-14 19:46:04.000 134 33375.95 321.63 2349.32 37.40 2011-05-14 19:46:05.000 134 33376.02 321.63 2349.32 37.40 2011-05-14 19:46:06.000 134 33375.98 321.60 2349.29 37.40 2011-05-14 19:46:07.000 134 33375.97 321.62 2349.33 37.40 2011-05-14 19:46:08.000 134 33375.99 321.61 2349.28 37.40 2011-05-14 19:46:09.000 134 33375.95 321.66 2349.32 37.40 2011-05-14 19:46:10.000 134 33376.01 321.63 2349.38 37.40 2011-05-14 19:46:11.000 134 33376.04 321.66 2349.26 37.40 2011-05-14 19:46:12.000 134 33375.95 321.64 2349.30 37.40 2011-05-14 19:46:13.000 134 33375.94 321.61 2349.19 37.40 2011-05-14 19:46:14.000 134 33375.97 321.64 2349.28 37.40 2011-05-14 19:46:15.000 134 33375.96 321.64 2349.37 37.40 2011-05-14 19:46:16.000 134 33375.98 321.62 2349.27 37.40 2011-05-14 19:46:17.000 134 33375.98 321.62 2349.34 37.40 2011-05-14 19:46:18.000 134 33376.08 321.62 2349.28 37.40 2011-05-14 19:46:19.000 134 33375.96 321.66 2349.16 37.40 2011-05-14 19:46:20.000 134 33376.05 321.64 2349.30 37.40 2011-05-14 19:46:21.000 134 33375.99 321.64 2349.28 37.40 2011-05-14 19:46:22.000 134 33375.97 321.67 2349.30 37.40 2011-05-14 19:46:23.000 134 33376.01 321.63 2349.23 37.40 2011-05-14 19:46:24.000 134 33376.06 321.61 2349.28 37.40 2011-05-14 19:46:25.000 134 33376.13 321.69 2349.28 37.40 2011-05-14 19:46:26.000 134 33376.04 321.70 2349.32 37.40 2011-05-14 19:46:27.000 134 33376.04 321.62 2349.42 37.40 2011-05-14 19:46:28.000 134 33376.05 321.61 2349.34 37.40 2011-05-14 19:46:29.000 134 33376.00 321.62 2349.34 37.40 2011-05-14 19:46:30.000 134 33375.98 321.63 2349.29 37.40 2011-05-14 19:46:31.000 134 33375.96 321.60 2349.35 37.40 2011-05-14 19:46:32.000 134 33376.00 321.64 2349.31 37.40 2011-05-14 19:46:33.000 134 33376.12 321.66 2349.16 37.40 2011-05-14 19:46:34.000 134 33376.10 321.65 2349.16 37.40 2011-05-14 19:46:35.000 134 33376.12 321.71 2349.25 37.40 2011-05-14 19:46:36.000 134 33376.16 321.66 2349.18 37.40 2011-05-14 19:46:37.000 134 33376.12 321.69 2349.22 37.40 2011-05-14 19:46:38.000 134 33376.10 321.72 2349.29 37.40 2011-05-14 19:46:39.000 134 33376.20 321.65 2349.16 37.40 2011-05-14 19:46:40.000 134 33376.09 321.64 2349.26 37.40 2011-05-14 19:46:41.000 134 33376.16 321.58 2349.24 37.40 2011-05-14 19:46:42.000 134 33376.19 321.62 2349.25 37.40 2011-05-14 19:46:43.000 134 33376.16 321.60 2349.24 37.40 2011-05-14 19:46:44.000 134 33376.09 321.58 2349.32 37.40 2011-05-14 19:46:45.000 134 33376.08 321.54 2349.22 37.40 2011-05-14 19:46:46.000 134 33376.09 321.57 2349.21 37.40 2011-05-14 19:46:47.000 134 33376.18 321.59 2349.19 37.40 2011-05-14 19:46:48.000 134 33376.14 321.53 2349.25 37.40 2011-05-14 19:46:49.000 134 33376.13 321.57 2349.22 37.40 2011-05-14 19:46:50.000 134 33376.24 321.57 2349.24 37.40 2011-05-14 19:46:51.000 134 33376.15 321.61 2349.25 37.40 2011-05-14 19:46:52.000 134 33376.11 321.58 2349.24 37.40 2011-05-14 19:46:53.000 134 33376.14 321.58 2349.32 37.40 2011-05-14 19:46:54.000 134 33376.18 321.60 2349.26 37.40 2011-05-14 19:46:55.000 134 33376.11 321.59 2349.28 37.40 2011-05-14 19:46:56.000 134 33376.23 321.57 2349.28 37.40 2011-05-14 19:46:57.000 134 33376.17 321.60 2349.23 37.40 2011-05-14 19:46:58.000 134 33376.14 321.55 2349.21 37.40 2011-05-14 19:46:59.000 134 33376.23 321.53 2349.24 37.40 2011-05-14 19:47:00.000 134 33376.28 321.62 2349.27 37.40 2011-05-14 19:47:01.000 134 33376.25 321.58 2349.25 37.40 2011-05-14 19:47:02.000 134 33376.22 321.56 2349.21 37.40 2011-05-14 19:47:03.000 134 33376.32 321.58 2349.25 37.40 2011-05-14 19:47:04.000 134 33376.20 321.56 2349.22 37.40 2011-05-14 19:47:05.000 134 33376.23 321.57 2349.25 37.40 2011-05-14 19:47:06.000 134 33376.30 321.56 2349.25 37.40 2011-05-14 19:47:07.000 134 33376.37 321.57 2349.19 37.40 2011-05-14 19:47:08.000 134 33376.23 321.58 2349.26 37.40 2011-05-14 19:47:09.000 134 33376.39 321.56 2349.31 37.40 2011-05-14 19:47:10.000 134 33376.30 321.60 2349.26 37.40 2011-05-14 19:47:11.000 134 33376.42 321.55 2349.19 37.40 2011-05-14 19:47:12.000 134 33376.41 321.59 2349.22 37.40 2011-05-14 19:47:13.000 134 33376.42 321.65 2349.29 37.40 2011-05-14 19:47:14.000 134 33376.35 321.61 2349.25 37.40 2011-05-14 19:47:15.000 134 33376.40 321.54 2349.21 37.40 2011-05-14 19:47:16.000 134 33376.35 321.53 2349.20 37.40 2011-05-14 19:47:17.000 134 33376.43 321.55 2349.22 37.40 2011-05-14 19:47:18.000 134 33376.37 321.57 2349.21 37.40 2011-05-14 19:47:19.000 134 33376.32 321.55 2349.18 37.40 2011-05-14 19:47:20.000 134 33376.41 321.54 2349.17 37.41 2011-05-14 19:47:21.000 134 33376.46 321.55 2349.17 37.40 2011-05-14 19:47:22.000 134 33376.47 321.54 2349.20 37.40 2011-05-14 19:47:23.000 134 33376.53 321.51 2349.13 37.40 2011-05-14 19:47:24.000 134 33376.51 321.45 2349.19 37.40 2011-05-14 19:47:25.000 134 33376.48 321.50 2349.24 37.41 2011-05-14 19:47:26.000 134 33376.46 321.50 2349.21 37.40 2011-05-14 19:47:27.000 134 33376.53 321.55 2349.23 37.41 2011-05-14 19:47:28.000 134 33376.43 321.51 2349.17 37.41 2011-05-14 19:47:29.000 134 33376.50 321.49 2349.21 37.41 2011-05-14 19:47:30.000 134 33376.48 321.53 2349.25 37.41 2011-05-14 19:47:31.000 134 33376.41 321.50 2349.14 37.41 2011-05-14 19:47:32.000 134 33376.50 321.52 2349.12 37.41 2011-05-14 19:47:33.000 134 33376.57 321.52 2349.23 37.40 2011-05-14 19:47:34.000 134 33376.53 321.54 2349.13 37.40 2011-05-14 19:47:35.000 134 33376.53 321.49 2349.16 37.41 2011-05-14 19:47:36.000 134 33376.56 321.48 2349.08 37.41 2011-05-14 19:47:37.000 134 33376.71 321.46 2349.23 37.41 2011-05-14 19:47:38.000 134 33376.55 321.47 2349.18 37.41 2011-05-14 19:47:39.000 134 33376.54 321.43 2349.03 37.41 2011-05-14 19:47:40.000 134 33376.55 321.46 2349.10 37.41 2011-05-14 19:47:41.000 134 33376.54 321.47 2349.13 37.41 2011-05-14 19:47:42.000 134 33376.68 321.49 2349.15 37.41 2011-05-14 19:47:43.000 134 33376.52 321.44 2349.16 37.41 2011-05-14 19:47:44.000 134 33376.65 321.51 2349.20 37.41 2011-05-14 19:47:45.000 134 33376.63 321.51 2349.07 37.41 2011-05-14 19:47:46.000 134 33376.64 321.50 2349.09 37.41 2011-05-14 19:47:47.000 134 33376.70 321.49 2349.11 37.41 2011-05-14 19:47:48.000 134 33376.74 321.42 2349.12 37.41 2011-05-14 19:47:49.000 134 33376.72 321.46 2349.13 37.41 2011-05-14 19:47:50.000 134 33376.79 321.45 2349.12 37.41 2011-05-14 19:47:51.000 134 33376.71 321.47 2349.13 37.41 2011-05-14 19:47:52.000 134 33376.68 321.43 2349.07 37.41 2011-05-14 19:47:53.000 134 33376.91 321.56 2349.18 37.41 2011-05-14 19:47:54.000 134 33376.72 321.52 2349.21 37.41 2011-05-14 19:47:55.000 134 33376.68 321.51 2349.11 37.41 2011-05-14 19:47:56.000 134 33376.71 321.49 2349.10 37.41 2011-05-14 19:47:57.000 134 33376.81 321.46 2349.06 37.41 2011-05-14 19:47:58.000 134 33376.77 321.44 2349.15 37.41 2011-05-14 19:47:59.000 134 33376.73 321.53 2349.07 37.41 2011-05-14 19:48:00.000 134 33376.73 321.42 2349.13 37.41 2011-05-14 19:48:01.000 134 33376.70 321.46 2349.12 37.41 2011-05-14 19:48:02.000 134 33376.86 321.46 2349.10 37.41 2011-05-14 19:48:03.000 134 33376.77 321.47 2349.12 37.41 2011-05-14 19:48:04.000 134 33376.73 321.47 2349.16 37.41 2011-05-14 19:48:05.000 134 33376.84 321.46 2349.17 37.41 2011-05-14 19:48:06.000 134 33376.77 321.46 2349.17 37.41 2011-05-14 19:48:07.000 134 33376.91 321.48 2349.23 37.41 2011-05-14 19:48:08.000 134 33376.83 321.48 2349.18 37.41 2011-05-14 19:48:09.000 134 33376.85 321.44 2349.10 37.41 2011-05-14 19:48:10.000 134 33376.78 321.45 2349.11 37.41 2011-05-14 19:48:11.000 134 33376.80 321.48 2349.11 37.41 2011-05-14 19:48:12.000 134 33376.83 321.51 2349.15 37.41 2011-05-14 19:48:13.000 134 33376.70 321.51 2349.07 37.41 2011-05-14 19:48:14.000 134 33376.83 321.47 2349.09 37.41 2011-05-14 19:48:15.000 134 33376.84 321.48 2349.09 37.41 2011-05-14 19:48:16.000 134 33376.82 321.48 2349.12 37.41 2011-05-14 19:48:17.000 134 33376.86 321.45 2349.14 37.41 2011-05-14 19:48:18.000 134 33376.86 321.49 2349.08 37.41 2011-05-14 19:48:19.000 134 33376.84 321.50 2349.16 37.41 2011-05-14 19:48:20.000 134 33376.91 321.51 2349.13 37.41 2011-05-14 19:48:21.000 134 33376.82 321.50 2349.05 37.41 2011-05-14 19:48:22.000 134 33376.86 321.49 2349.03 37.41 2011-05-14 19:48:23.000 134 33376.86 321.47 2349.12 37.41 2011-05-14 19:48:24.000 134 33376.78 321.49 2349.16 37.41 2011-05-14 19:48:25.000 134 33376.73 321.54 2349.18 37.41 2011-05-14 19:48:26.000 134 33376.88 321.54 2349.12 37.41 2011-05-14 19:48:27.000 134 33377.00 321.50 2349.09 37.41 2011-05-14 19:48:28.000 134 33376.90 321.48 2349.15 37.41 2011-05-14 19:48:29.000 134 33376.90 321.51 2349.13 37.41 2011-05-14 19:48:30.000 134 33376.95 321.54 2349.16 37.41 2011-05-14 19:48:31.000 134 33376.95 321.51 2349.07 37.41 2011-05-14 19:48:32.000 134 33376.92 321.52 2349.15 37.41 2011-05-14 19:48:33.000 134 33376.97 321.53 2349.10 37.41 2011-05-14 19:48:34.000 134 33376.91 321.52 2349.07 37.41 2011-05-14 19:48:35.000 134 33376.98 321.56 2349.11 37.41 2011-05-14 19:48:36.000 134 33376.86 321.55 2349.15 37.41 2011-05-14 19:48:37.000 134 33376.81 321.52 2349.13 37.41 2011-05-14 19:48:38.000 134 33377.06 321.50 2349.11 37.41 2011-05-14 19:48:39.000 134 33376.98 321.49 2349.12 37.41 2011-05-14 19:48:40.000 134 33377.01 321.50 2349.13 37.41 2011-05-14 19:48:41.000 134 33376.92 321.52 2349.14 37.41 2011-05-14 19:48:42.000 134 33377.07 321.50 2349.15 37.41 2011-05-14 19:48:43.000 134 33377.08 321.51 2349.18 37.41 2011-05-14 19:48:44.000 134 33376.92 321.48 2349.14 37.41 2011-05-14 19:48:45.000 134 33377.04 321.49 2349.16 37.41 2011-05-14 19:48:46.000 134 33377.01 321.52 2349.16 37.41 2011-05-14 19:48:47.000 134 33376.98 321.51 2349.18 37.41 2011-05-14 19:48:48.000 134 33376.99 321.51 2349.26 37.41 2011-05-14 19:48:49.000 134 33377.01 321.53 2349.06 37.41 2011-05-14 19:48:50.000 134 33377.06 321.52 2349.15 37.41 2011-05-14 19:48:51.000 134 33377.01 321.52 2349.15 37.41 2011-05-14 19:48:52.000 134 33376.98 321.55 2349.10 37.41 2011-05-14 19:48:53.000 134 33377.04 321.53 2349.14 37.41 2011-05-14 19:48:54.000 134 33377.00 321.52 2349.22 37.41 2011-05-14 19:48:55.000 134 33376.98 321.54 2349.17 37.41 2011-05-14 19:48:56.000 134 33377.08 321.51 2349.07 37.41 2011-05-14 19:48:57.000 134 33377.01 321.54 2349.09 37.41 2011-05-14 19:48:58.000 134 33376.97 321.49 2349.17 37.41 2011-05-14 19:48:59.000 134 33377.04 321.50 2349.12 37.41 2011-05-14 19:49:00.000 134 33377.12 321.51 2349.30 37.41 2011-05-14 19:49:01.000 134 33377.08 321.50 2349.26 37.41 2011-05-14 19:49:02.000 134 33377.06 321.48 2349.06 37.41 2011-05-14 19:49:03.000 134 33377.06 321.51 2349.21 37.41 2011-05-14 19:49:04.000 134 33377.01 321.50 2349.14 37.41 2011-05-14 19:49:05.000 134 33377.06 321.52 2349.15 37.41 2011-05-14 19:49:06.000 134 33377.14 321.56 2349.13 37.41 2011-05-14 19:49:07.000 134 33377.07 321.51 2349.15 37.41 2011-05-14 19:49:08.000 134 33377.11 321.53 2349.20 37.41 2011-05-14 19:49:09.000 134 33377.06 321.55 2349.16 37.41 2011-05-14 19:49:10.000 134 33377.13 321.52 2349.21 37.41 2011-05-14 19:49:11.000 134 33377.12 321.50 2349.17 37.41 2011-05-14 19:49:12.000 134 33377.16 321.47 2349.14 37.41 2011-05-14 19:49:13.000 134 33377.07 321.53 2349.10 37.41 2011-05-14 19:49:14.000 134 33377.11 321.47 2349.10 37.41 2011-05-14 19:49:15.000 134 33377.07 321.48 2349.06 37.41 2011-05-14 19:49:16.000 134 33377.15 321.53 2349.16 37.41 2011-05-14 19:49:17.000 134 33377.15 321.51 2349.18 37.41 2011-05-14 19:49:18.000 134 33377.11 321.51 2349.32 37.41 2011-05-14 19:49:19.000 134 33377.12 321.51 2349.21 37.41 2011-05-14 19:49:20.000 134 33377.16 321.49 2349.14 37.41 2011-05-14 19:49:21.000 134 33377.17 321.51 2349.18 37.41 2011-05-14 19:49:22.000 134 33377.25 321.52 2349.19 37.41 2011-05-14 19:49:23.000 134 33377.28 321.55 2349.22 37.41 2011-05-14 19:49:24.000 134 33377.23 321.52 2349.13 37.41 2011-05-14 19:49:25.000 134 33377.26 321.48 2349.21 37.41 2011-05-14 19:49:26.000 134 33377.18 321.50 2349.22 37.41 2011-05-14 19:49:27.000 134 33377.22 321.51 2349.12 37.41 2011-05-14 19:49:28.000 134 33377.17 321.52 2349.12 37.41 2011-05-14 19:49:29.000 134 33377.27 321.53 2349.10 37.41 2011-05-14 19:49:30.000 134 33377.26 321.51 2349.14 37.41 2011-05-14 19:49:31.000 134 33377.25 321.51 2349.13 37.41 2011-05-14 19:49:32.000 134 33377.29 321.60 2349.19 37.41 2011-05-14 19:49:33.000 134 33377.28 321.66 2349.28 37.41 2011-05-14 19:49:34.000 134 33377.21 321.63 2349.19 37.41 2011-05-14 19:49:35.000 134 33377.21 321.57 2349.18 37.41 2011-05-14 19:49:36.000 134 33377.20 321.54 2349.23 37.41 2011-05-14 19:49:37.000 134 33377.26 321.56 2349.19 37.41 2011-05-14 19:49:38.000 134 33377.31 321.53 2349.19 37.41 2011-05-14 19:49:39.000 134 33377.33 321.53 2349.21 37.41 2011-05-14 19:49:40.000 134 33377.21 321.50 2349.15 37.41 2011-05-14 19:49:41.000 134 33377.28 321.48 2349.21 37.41 2011-05-14 19:49:42.000 134 33377.22 321.55 2349.22 37.41 2011-05-14 19:49:43.000 134 33377.41 321.52 2349.22 37.41 2011-05-14 19:49:44.000 134 33377.29 321.51 2349.22 37.41 2011-05-14 19:49:45.000 134 33377.16 321.52 2349.18 37.41 2011-05-14 19:49:46.000 134 33377.35 321.49 2349.15 37.41 2011-05-14 19:49:47.000 134 33377.31 321.51 2349.10 37.41 2011-05-14 19:49:48.000 134 33377.27 321.55 2349.23 37.41 2011-05-14 19:49:49.000 134 33377.28 321.55 2349.16 37.41 2011-05-14 19:49:50.000 134 33377.25 321.52 2349.18 37.41 2011-05-14 19:49:51.000 134 33377.31 321.54 2349.21 37.41 2011-05-14 19:49:52.000 134 33377.28 321.49 2349.19 37.41 2011-05-14 19:49:53.000 134 33377.28 321.48 2349.16 37.41 2011-05-14 19:49:54.000 134 33377.38 321.50 2349.22 37.41 2011-05-14 19:49:55.000 134 33377.39 321.50 2349.15 37.41 2011-05-14 19:49:56.000 134 33377.32 321.43 2349.22 37.41 2011-05-14 19:49:57.000 134 33377.23 321.50 2349.21 37.41 2011-05-14 19:49:58.000 134 33377.40 321.53 2349.17 37.41 2011-05-14 19:49:59.000 134 33377.36 321.47 2349.16 37.41 2011-05-14 19:50:00.000 134 33377.38 321.48 2349.16 37.41 2011-05-14 19:50:01.000 134 33377.39 321.50 2349.12 37.41 2011-05-14 19:50:02.000 134 33377.33 321.49 2349.14 37.41 2011-05-14 19:50:03.000 134 33377.39 321.51 2349.19 37.41 2011-05-14 19:50:04.000 134 33377.45 321.51 2349.22 37.41 2011-05-14 19:50:05.000 134 33377.41 321.48 2349.21 37.41 2011-05-14 19:50:06.000 134 33377.44 321.51 2349.20 37.41 2011-05-14 19:50:07.000 134 33377.42 321.50 2349.16 37.41 2011-05-14 19:50:08.000 134 33377.53 321.45 2349.20 37.41 2011-05-14 19:50:09.000 134 33377.32 321.48 2349.13 37.41 2011-05-14 19:50:10.000 134 33377.54 321.47 2349.14 37.41 2011-05-14 19:50:11.000 134 33377.36 321.51 2349.19 37.41 2011-05-14 19:50:12.000 134 33377.43 321.50 2349.28 37.41 2011-05-14 19:50:13.000 134 33377.39 321.45 2349.17 37.41 2011-05-14 19:50:14.000 134 33377.35 321.46 2349.27 37.41 2011-05-14 19:50:15.000 134 33377.42 321.45 2349.15 37.41 2011-05-14 19:50:16.000 134 33377.41 321.48 2349.16 37.41 2011-05-14 19:50:17.000 134 33377.48 321.49 2349.16 37.41 2011-05-14 19:50:18.000 134 33377.38 321.51 2349.18 37.41 2011-05-14 19:50:19.000 134 33377.46 321.45 2349.11 37.41 2011-05-14 19:50:20.000 134 33377.45 321.46 2349.17 37.41 2011-05-14 19:50:21.000 134 33377.44 321.50 2349.26 37.41 2011-05-14 19:50:22.000 134 33377.50 321.44 2349.25 37.41 2011-05-14 19:50:23.000 134 33377.47 321.43 2349.26 37.41 2011-05-14 19:50:24.000 134 33377.37 321.44 2349.19 37.41 2011-05-14 19:50:25.000 134 33377.44 321.46 2349.19 37.41 2011-05-14 19:50:26.000 134 33377.52 321.48 2349.18 37.41 2011-05-14 19:50:27.000 134 33377.43 321.46 2349.22 37.41 2011-05-14 19:50:28.000 134 33377.50 321.49 2349.21 37.41 2011-05-14 19:50:29.000 134 33377.51 321.49 2349.25 37.41 2011-05-14 19:50:30.000 134 33377.52 321.49 2349.20 37.41 2011-05-14 19:50:31.000 134 33377.50 321.52 2349.21 37.41 2011-05-14 19:50:32.000 134 33377.53 321.51 2349.21 37.41 2011-05-14 19:50:33.000 134 33377.51 321.52 2349.25 37.41 2011-05-14 19:50:34.000 134 33377.51 321.50 2349.17 37.41 2011-05-14 19:50:35.000 134 33377.38 321.47 2349.13 37.41 2011-05-14 19:50:36.000 134 33377.51 321.47 2349.16 37.41 2011-05-14 19:50:37.000 134 33377.51 321.49 2349.25 37.41 2011-05-14 19:50:38.000 134 33377.42 321.51 2349.15 37.41 2011-05-14 19:50:39.000 134 33377.58 321.47 2349.25 37.41 2011-05-14 19:50:40.000 134 33377.43 321.47 2349.10 37.41 2011-05-14 19:50:41.000 134 33377.47 321.46 2349.17 37.41 2011-05-14 19:50:42.000 134 33377.54 321.49 2349.18 37.41 2011-05-14 19:50:43.000 134 33377.53 321.53 2349.13 37.41 2011-05-14 19:50:44.000 134 33377.44 321.54 2349.24 37.41 2011-05-14 19:50:45.000 134 33377.44 321.49 2349.26 37.41 2011-05-14 19:50:46.000 134 33377.47 321.47 2349.23 37.41 2011-05-14 19:50:47.000 134 33377.49 321.46 2349.18 37.41 2011-05-14 19:50:48.000 134 33377.55 321.44 2349.16 37.41 2011-05-14 19:50:49.000 134 33377.57 321.48 2349.22 37.41 2011-05-14 19:50:50.000 134 33377.48 321.46 2349.22 37.41 2011-05-14 19:50:51.000 134 33377.43 321.41 2349.15 37.41 2011-05-14 19:50:52.000 134 33377.54 321.48 2349.19 37.41 2011-05-14 19:50:53.000 134 33377.53 321.46 2349.13 37.41 2011-05-14 19:50:54.000 134 33377.48 321.48 2349.22 37.41 2011-05-14 19:50:55.000 134 33377.54 321.45 2349.29 37.41 2011-05-14 19:50:56.000 134 33377.65 321.44 2349.21 37.41 2011-05-14 19:50:57.000 134 33377.55 321.44 2349.26 37.41 2011-05-14 19:50:58.000 134 33377.53 321.49 2349.17 37.41 2011-05-14 19:50:59.000 134 33377.56 321.45 2349.19 37.41 2011-05-14 19:51:00.000 134 33377.61 321.46 2349.20 37.41 2011-05-14 19:51:01.000 134 33377.54 321.42 2349.12 37.41 2011-05-14 19:51:02.000 134 33377.52 321.47 2349.22 37.41 2011-05-14 19:51:03.000 134 33377.61 321.46 2349.21 37.41 2011-05-14 19:51:04.000 134 33377.56 321.44 2349.26 37.41 2011-05-14 19:51:05.000 134 33377.53 321.41 2349.24 37.41 2011-05-14 19:51:06.000 134 33377.57 321.41 2349.19 37.41 2011-05-14 19:51:07.000 134 33377.54 321.45 2349.17 37.41 2011-05-14 19:51:08.000 134 33377.61 321.42 2349.19 37.41 2011-05-14 19:51:09.000 134 33377.61 321.49 2349.21 37.41 2011-05-14 19:51:10.000 134 33377.65 321.43 2349.26 37.41 2011-05-14 19:51:11.000 134 33377.55 321.44 2349.22 37.41 2011-05-14 19:51:12.000 134 33377.54 321.43 2349.24 37.41 2011-05-14 19:51:13.000 134 33377.57 321.47 2349.25 37.41 2011-05-14 19:51:14.000 134 33377.56 321.46 2349.26 37.41 2011-05-14 19:51:15.000 134 33377.56 321.47 2349.22 37.41 2011-05-14 19:51:16.000 134 33377.70 321.39 2349.16 37.41 2011-05-14 19:51:17.000 134 33377.67 321.42 2349.15 37.41 2011-05-14 19:51:18.000 134 33377.66 321.41 2349.16 37.41 2011-05-14 19:51:19.000 134 33377.58 321.48 2349.17 37.41 2011-05-14 19:51:20.000 134 33377.60 321.55 2349.19 37.41 2011-05-14 19:51:21.000 134 33377.63 321.51 2349.18 37.41 2011-05-14 19:51:22.000 134 33377.57 321.48 2349.13 37.41 2011-05-14 19:51:23.000 134 33377.58 321.49 2349.14 37.41 2011-05-14 19:51:24.000 134 33377.59 321.47 2349.26 37.41 2011-05-14 19:51:25.000 134 33377.63 321.52 2349.15 37.41 2011-05-14 19:51:26.000 134 33377.57 321.48 2349.15 37.41 2011-05-14 19:51:27.000 134 33377.61 321.44 2349.13 37.41 2011-05-14 19:51:28.000 134 33377.68 321.51 2349.29 37.41 2011-05-14 19:51:29.000 134 33377.69 321.45 2349.24 37.41 2011-05-14 19:51:30.000 134 33377.68 321.42 2349.22 37.41 2011-05-14 19:51:31.000 134 33377.63 321.45 2349.22 37.41 2011-05-14 19:51:32.000 134 33377.60 321.43 2349.27 37.41 2011-05-14 19:51:33.000 134 33377.66 321.45 2349.30 37.41 2011-05-14 19:51:34.000 134 33377.63 321.49 2349.31 37.41 2011-05-14 19:51:35.000 134 33377.66 321.50 2349.21 37.41 2011-05-14 19:51:36.000 134 33377.63 321.40 2349.11 37.41 2011-05-14 19:51:37.000 134 33377.65 321.43 2349.20 37.41 2011-05-14 19:51:38.000 134 33377.67 321.42 2349.24 37.41 2011-05-14 19:51:39.000 134 33377.64 321.46 2349.13 37.41 2011-05-14 19:51:40.000 134 33377.68 321.44 2349.21 37.41 2011-05-14 19:51:41.000 134 33377.71 321.42 2349.23 37.41 2011-05-14 19:51:42.000 134 33377.77 321.41 2349.19 37.41 2011-05-14 19:51:43.000 134 33377.78 321.45 2349.17 37.41 2011-05-14 19:51:44.000 134 33377.86 321.43 2349.13 37.41 2011-05-14 19:51:45.000 134 33377.73 321.40 2349.17 37.41 2011-05-14 19:51:46.000 134 33377.73 321.40 2349.15 37.41 2011-05-14 19:51:47.000 134 33377.74 321.37 2349.22 37.41 2011-05-14 19:51:48.000 134 33377.72 321.39 2349.19 37.41 2011-05-14 19:51:49.000 134 33377.74 321.39 2349.32 37.41 2011-05-14 19:51:50.000 134 33377.81 321.38 2349.19 37.41 2011-05-14 19:51:51.000 134 33377.66 321.39 2349.27 37.41 2011-05-14 19:51:52.000 134 33377.86 321.40 2349.30 37.41 2011-05-14 19:51:53.000 134 33377.66 321.38 2349.23 37.41 2011-05-14 19:51:54.000 134 33377.78 321.41 2349.22 37.41 2011-05-14 19:51:55.000 134 33377.75 321.42 2349.24 37.41 2011-05-14 19:51:56.000 134 33377.70 321.43 2349.18 37.41 2011-05-14 19:51:57.000 134 33377.70 321.39 2349.21 37.41 2011-05-14 19:51:58.000 134 33377.68 321.41 2349.23 37.41 2011-05-14 19:51:59.000 134 33377.69 321.43 2349.20 37.41 2011-05-14 19:52:00.000 134 33377.74 321.42 2349.18 37.41 2011-05-14 19:52:01.000 134 33377.75 321.40 2349.24 37.41 2011-05-14 19:52:02.000 134 33377.76 321.38 2349.36 37.41 2011-05-14 19:52:03.000 134 33377.79 321.40 2349.18 37.41 2011-05-14 19:52:04.000 134 33377.79 321.46 2349.19 37.41 2011-05-14 19:52:05.000 134 33377.75 321.45 2349.25 37.41 2011-05-14 19:52:06.000 134 33377.66 321.40 2349.27 37.41 2011-05-14 19:52:07.000 134 33377.80 321.42 2349.24 37.41 2011-05-14 19:52:08.000 134 33377.64 321.39 2349.13 37.41 2011-05-14 19:52:09.000 134 33377.68 321.41 2349.19 37.41 2011-05-14 19:52:10.000 134 33377.73 321.40 2349.28 37.41 2011-05-14 19:52:11.000 134 33377.69 321.37 2349.27 37.41 2011-05-14 19:52:12.000 134 33377.73 321.40 2349.28 37.41 2011-05-14 19:52:13.000 134 33377.81 321.50 2349.30 37.41 2011-05-14 19:52:14.000 134 33377.71 321.49 2349.24 37.41 2011-05-14 19:52:15.000 134 33377.68 321.51 2349.25 37.41 2011-05-14 19:52:16.000 134 33377.60 321.41 2349.22 37.41 2011-05-14 19:52:17.000 134 33377.72 321.40 2349.20 37.41 2011-05-14 19:52:18.000 134 33377.73 321.38 2349.24 37.41 2011-05-14 19:52:19.000 134 33377.83 321.42 2349.29 37.41 2011-05-14 19:52:20.000 134 33377.75 321.38 2349.23 37.41 2011-05-14 19:52:21.000 134 33377.72 321.40 2349.28 37.41 2011-05-14 19:52:22.000 134 33377.72 321.43 2349.22 37.41 2011-05-14 19:52:23.000 134 33377.74 321.41 2349.25 37.41 2011-05-14 19:52:24.000 134 33377.79 321.38 2349.21 37.41 2011-05-14 19:52:25.000 134 33377.78 321.40 2349.28 37.41 2011-05-14 19:52:26.000 134 33377.76 321.37 2349.17 37.41 2011-05-14 19:52:27.000 134 33377.66 321.38 2349.28 37.41 2011-05-14 19:52:28.000 134 33377.81 321.35 2349.26 37.41 2011-05-14 19:52:29.000 134 33377.68 321.34 2349.21 37.41 2011-05-14 19:52:30.000 134 33377.84 321.37 2349.22 37.41 2011-05-14 19:52:31.000 134 33377.78 321.36 2349.26 37.41 2011-05-14 19:52:32.000 134 33377.84 321.38 2349.25 37.41 2011-05-14 19:52:33.000 134 33377.76 321.31 2349.22 37.41 2011-05-14 19:52:34.000 134 33377.70 321.30 2349.26 37.41 2011-05-14 19:52:35.000 134 33377.75 321.32 2349.25 37.41 2011-05-14 19:52:36.000 134 33377.85 321.35 2349.16 37.41 2011-05-14 19:52:37.000 134 33377.85 321.32 2349.13 37.41 2011-05-14 19:52:38.000 134 33377.87 321.33 2349.26 37.41 2011-05-14 19:52:39.000 134 33377.79 321.34 2349.23 37.41 2011-05-14 19:52:40.000 134 33377.81 321.34 2349.21 37.41 2011-05-14 19:52:41.000 134 33377.73 321.31 2349.23 37.41 2011-05-14 19:52:42.000 134 33377.82 321.35 2349.30 37.41 2011-05-14 19:52:43.000 134 33377.75 321.41 2349.25 37.41 2011-05-14 19:52:44.000 134 33377.73 321.39 2349.28 37.41 2011-05-14 19:52:45.000 134 33377.79 321.32 2349.15 37.41 2011-05-14 19:52:46.000 134 33377.84 321.40 2349.23 37.41 2011-05-14 19:52:47.000 134 33377.82 321.35 2349.17 37.41 2011-05-14 19:52:48.000 134 33377.80 321.32 2349.24 37.41 2011-05-14 19:52:49.000 134 33377.79 321.36 2349.21 37.41 2011-05-14 19:52:50.000 134 33377.78 321.30 2349.24 37.41 2011-05-14 19:52:51.000 134 33377.79 321.36 2349.19 37.41 2011-05-14 19:52:52.000 134 33377.75 321.32 2349.29 37.41 2011-05-14 19:52:53.000 134 33377.78 321.32 2349.24 37.41 2011-05-14 19:52:54.000 134 33377.80 321.31 2349.26 37.41 2011-05-14 19:52:55.000 134 33377.84 321.34 2349.21 37.41 2011-05-14 19:52:56.000 134 33377.86 321.30 2349.24 37.41 2011-05-14 19:52:57.000 134 33377.88 321.35 2349.26 37.41 2011-05-14 19:52:58.000 134 33377.70 321.30 2349.29 37.41 2011-05-14 19:52:59.000 134 33377.79 321.30 2349.25 37.41 2011-05-14 19:53:00.000 134 33377.79 321.32 2349.22 37.41 2011-05-14 19:53:01.000 134 33377.81 321.32 2349.28 37.41 2011-05-14 19:53:02.000 134 33377.81 321.34 2349.24 37.41 2011-05-14 19:53:03.000 134 33377.81 321.39 2349.19 37.41 2011-05-14 19:53:04.000 134 33377.89 321.37 2349.32 37.41 2011-05-14 19:53:05.000 134 33377.91 321.35 2349.36 37.41 2011-05-14 19:53:06.000 134 33377.83 321.32 2349.22 37.41 2011-05-14 19:53:07.000 134 33377.78 321.34 2349.22 37.41 2011-05-14 19:53:08.000 134 33377.71 321.30 2349.33 37.41 2011-05-14 19:53:09.000 134 33377.91 321.39 2349.29 37.41 2011-05-14 19:53:10.000 134 33377.79 321.34 2349.18 37.41 2011-05-14 19:53:11.000 134 33377.83 321.35 2349.21 37.41 2011-05-14 19:53:12.000 134 33377.83 321.32 2349.24 37.41 2011-05-14 19:53:13.000 134 33377.85 321.31 2349.30 37.41 2011-05-14 19:53:14.000 134 33377.77 321.28 2349.32 37.41 2011-05-14 19:53:15.000 134 33377.81 321.27 2349.31 37.41 2011-05-14 19:53:16.000 134 33377.80 321.27 2349.25 37.41 2011-05-14 19:53:17.000 134 33377.88 321.31 2349.30 37.41 2011-05-14 19:53:18.000 134 33377.84 321.29 2349.24 37.41 2011-05-14 19:53:19.000 134 33377.83 321.31 2349.26 37.41 2011-05-14 19:53:20.000 134 33377.78 321.31 2349.21 37.41 2011-05-14 19:53:21.000 134 33377.88 321.28 2349.28 37.41 2011-05-14 19:53:22.000 134 33377.93 321.35 2349.30 37.41 2011-05-14 19:53:23.000 134 33377.94 321.31 2349.25 37.41 2011-05-14 19:53:24.000 134 33377.86 321.27 2349.24 37.41 2011-05-14 19:53:25.000 134 33377.89 321.28 2349.28 37.41 2011-05-14 19:53:26.000 134 33377.94 321.26 2349.32 37.41 2011-05-14 19:53:27.000 134 33377.93 321.33 2349.24 37.41 2011-05-14 19:53:28.000 134 33377.88 321.30 2349.31 37.41 2011-05-14 19:53:29.000 134 33377.86 321.29 2349.24 37.41 2011-05-14 19:53:30.000 134 33377.88 321.29 2349.30 37.41 2011-05-14 19:53:31.000 134 33377.98 321.30 2349.18 37.41 2011-05-14 19:53:32.000 134 33377.84 321.34 2349.22 37.41 2011-05-14 19:53:33.000 134 33378.00 321.34 2349.28 37.41 2011-05-14 19:53:34.000 134 33377.98 321.34 2349.24 37.41 2011-05-14 19:53:35.000 134 33377.88 321.30 2349.20 37.41 2011-05-14 19:53:36.000 134 33377.93 321.29 2349.28 37.41 2011-05-14 19:53:37.000 134 33377.94 321.26 2349.28 37.41 2011-05-14 19:53:38.000 134 33377.93 321.31 2349.30 37.41 2011-05-14 19:53:39.000 134 33377.97 321.29 2349.27 37.41 2011-05-14 19:53:40.000 134 33377.86 321.28 2349.25 37.41 2011-05-14 19:53:41.000 134 33377.84 321.31 2349.28 37.41 2011-05-14 19:53:42.000 134 33377.92 321.30 2349.24 37.41 2011-05-14 19:53:43.000 134 33377.86 321.29 2349.26 37.41 2011-05-14 19:53:44.000 134 33377.94 321.30 2349.28 37.41 2011-05-14 19:53:45.000 134 33377.87 321.32 2349.26 37.41 2011-05-14 19:53:46.000 134 33377.85 321.34 2349.25 37.41 2011-05-14 19:53:47.000 134 33377.85 321.33 2349.26 37.41 2011-05-14 19:53:48.000 134 33378.01 321.35 2349.27 37.41 2011-05-14 19:53:49.000 134 33377.91 321.34 2349.29 37.41 2011-05-14 19:53:50.000 134 33377.83 321.35 2349.22 37.41 2011-05-14 19:53:51.000 134 33377.92 321.36 2349.31 37.41 2011-05-14 19:53:52.000 134 33378.03 321.32 2349.30 37.41 2011-05-14 19:53:53.000 134 33377.96 321.30 2349.28 37.41 2011-05-14 19:53:54.000 134 33377.88 321.34 2349.18 37.41 2011-05-14 19:53:55.000 134 33377.87 321.30 2349.28 37.41 2011-05-14 19:53:56.000 134 33377.84 321.36 2349.31 37.41 2011-05-14 19:53:57.000 134 33377.89 321.29 2349.31 37.41 2011-05-14 19:53:58.000 134 33377.78 321.35 2349.21 37.41 2011-05-14 19:53:59.000 134 33377.95 321.33 2349.22 37.41 2011-05-14 19:54:00.000 134 33377.90 321.32 2349.28 37.41 2011-05-14 19:54:01.000 134 33377.89 321.29 2349.33 37.41 2011-05-14 19:54:02.000 134 33377.97 321.32 2349.24 37.41 2011-05-14 19:54:03.000 134 33377.88 321.32 2349.26 37.41 2011-05-14 19:54:04.000 134 33378.01 321.33 2349.29 37.41 2011-05-14 19:54:05.000 134 33377.94 321.34 2349.20 37.41 2011-05-14 19:54:06.000 134 33377.90 321.30 2349.32 37.41 2011-05-14 19:54:07.000 134 33377.91 321.40 2349.31 37.41 2011-05-14 19:54:08.000 134 33377.87 321.35 2349.30 37.41 2011-05-14 19:54:09.000 134 33377.80 321.34 2349.26 37.41 2011-05-14 19:54:10.000 134 33377.84 321.34 2349.28 37.41 2011-05-14 19:54:11.000 134 33377.79 321.33 2349.28 37.41 2011-05-14 19:54:12.000 134 33377.89 321.32 2349.31 37.41 2011-05-14 19:54:13.000 134 33377.93 321.32 2349.34 37.41 2011-05-14 19:54:14.000 134 33377.86 321.29 2349.28 37.41 2011-05-14 19:54:15.000 134 33377.90 321.32 2349.27 37.41 2011-05-14 19:54:16.000 134 33377.89 321.32 2349.32 37.41 2011-05-14 19:54:17.000 134 33377.86 321.33 2349.35 37.41 2011-05-14 19:54:18.000 134 33377.85 321.31 2349.35 37.41 2011-05-14 19:54:19.000 134 33377.87 321.35 2349.37 37.41 2011-05-14 19:54:20.000 134 33377.87 321.31 2349.37 37.41 2011-05-14 19:54:21.000 134 33377.78 321.37 2349.32 37.41 2011-05-14 19:54:22.000 134 33377.93 321.32 2349.40 37.41 2011-05-14 19:54:23.000 134 33377.91 321.33 2349.36 37.41 2011-05-14 19:54:24.000 134 33377.81 321.31 2349.33 37.41 2011-05-14 19:54:25.000 134 33377.85 321.32 2349.38 37.41 2011-05-14 19:54:26.000 134 33377.81 321.33 2349.37 37.41 2011-05-14 19:54:27.000 134 33377.77 321.34 2349.43 37.41 2011-05-14 19:54:28.000 134 33377.84 321.35 2349.29 37.41 2011-05-14 19:54:29.000 134 33377.86 321.30 2349.34 37.41 2011-05-14 19:54:30.000 134 33377.89 321.24 2349.31 37.41 2011-05-14 19:54:31.000 134 33377.86 321.32 2349.39 37.41 2011-05-14 19:54:32.000 134 33377.79 321.30 2349.37 37.41 2011-05-14 19:54:33.000 134 33377.84 321.37 2349.40 37.41 2011-05-14 19:54:34.000 134 33377.80 321.35 2349.32 37.41 2011-05-14 19:54:35.000 134 33377.82 321.31 2349.37 37.41 2011-05-14 19:54:36.000 134 33377.73 321.30 2349.37 37.41 2011-05-14 19:54:37.000 134 33377.73 321.32 2349.43 37.41 2011-05-14 19:54:38.000 134 33377.80 321.30 2349.37 37.41 2011-05-14 19:54:39.000 134 33377.91 321.35 2349.37 37.41 2011-05-14 19:54:40.000 134 33377.87 321.33 2349.36 37.41 2011-05-14 19:54:41.000 134 33377.82 321.29 2349.38 37.41 2011-05-14 19:54:42.000 134 33377.79 321.31 2349.27 37.41 2011-05-14 19:54:43.000 134 33377.91 321.30 2349.34 37.41 2011-05-14 19:54:44.000 134 33377.83 321.30 2349.38 37.41 2011-05-14 19:54:45.000 134 33377.79 321.31 2349.36 37.41 2011-05-14 19:54:46.000 134 33377.77 321.32 2349.36 37.41 2011-05-14 19:54:47.000 134 33377.84 321.31 2349.34 37.41 2011-05-14 19:54:48.000 134 33377.82 321.30 2349.26 37.41 2011-05-14 19:54:49.000 134 33377.83 321.30 2349.36 37.41 2011-05-14 19:54:50.000 134 33377.89 321.32 2349.32 37.41 2011-05-14 19:54:51.000 134 33377.75 321.31 2349.44 37.41 2011-05-14 19:54:52.000 134 33377.84 321.28 2349.30 37.41 2011-05-14 19:54:53.000 134 33377.76 321.26 2349.37 37.41 2011-05-14 19:54:54.000 134 33377.84 321.30 2349.36 37.41 2011-05-14 19:54:55.000 134 33377.82 321.27 2349.38 37.41 2011-05-14 19:54:56.000 134 33377.84 321.28 2349.32 37.41 2011-05-14 19:54:57.000 134 33377.78 321.25 2349.36 37.41 2011-05-14 19:54:58.000 134 33377.85 321.29 2349.39 37.41 2011-05-14 19:54:59.000 134 33377.83 321.29 2349.41 37.41 2011-05-14 19:55:00.000 134 33377.82 321.27 2349.39 37.41 2011-05-14 19:55:01.000 134 33377.76 321.31 2349.38 37.41 2011-05-14 19:55:02.000 134 33377.85 321.27 2349.39 37.41 2011-05-14 19:55:03.000 134 33377.75 321.21 2349.37 37.41 2011-05-14 19:55:04.000 134 33377.83 321.29 2349.38 37.41 2011-05-14 19:55:05.000 134 33377.75 321.28 2349.42 37.41 2011-05-14 19:55:06.000 134 33377.86 321.24 2349.44 37.41 2011-05-14 19:55:07.000 134 33377.76 321.28 2349.38 37.41 2011-05-14 19:55:08.000 134 33377.72 321.25 2349.32 37.41 2011-05-14 19:55:09.000 134 33377.82 321.29 2349.37 37.41 2011-05-14 19:55:10.000 134 33377.77 321.22 2349.40 37.41 2011-05-14 19:55:11.000 134 33377.81 321.27 2349.36 37.41 2011-05-14 19:55:12.000 134 33377.83 321.32 2349.40 37.41 2011-05-14 19:55:13.000 134 33377.72 321.24 2349.37 37.41 2011-05-14 19:55:14.000 134 33377.84 321.29 2349.37 37.41 2011-05-14 19:55:15.000 134 33377.78 321.29 2349.43 37.41 2011-05-14 19:55:16.000 134 33377.81 321.28 2349.47 37.41 2011-05-14 19:55:17.000 134 33377.76 321.30 2349.49 37.41 2011-05-14 19:55:18.000 134 33377.74 321.30 2349.52 37.41 2011-05-14 19:55:19.000 134 33377.79 321.30 2349.38 37.41 2011-05-14 19:55:20.000 134 33377.86 321.30 2349.47 37.41 2011-05-14 19:55:21.000 134 33377.80 321.31 2349.44 37.41 2011-05-14 19:55:22.000 134 33377.79 321.27 2349.45 37.41 2011-05-14 19:55:23.000 134 33377.71 321.28 2349.49 37.41 2011-05-14 19:55:24.000 134 33377.71 321.17 2349.44 37.41 2011-05-14 19:55:25.000 134 33377.75 321.24 2349.47 37.41 2011-05-14 19:55:26.000 134 33377.77 321.30 2349.40 37.41 2011-05-14 19:55:27.000 134 33377.76 321.27 2349.40 37.41 2011-05-14 19:55:28.000 134 33377.78 321.27 2349.46 37.41 2011-05-14 19:55:29.000 134 33377.79 321.24 2349.46 37.41 2011-05-14 19:55:30.000 134 33377.78 321.24 2349.47 37.41 2011-05-14 19:55:31.000 134 33377.73 321.31 2349.36 37.41 2011-05-14 19:55:32.000 134 33377.75 321.24 2349.46 37.41 2011-05-14 19:55:33.000 134 33377.78 321.28 2349.47 37.41 2011-05-14 19:55:34.000 134 33377.66 321.30 2349.41 37.41 2011-05-14 19:55:35.000 134 33377.74 321.28 2349.46 37.41 2011-05-14 19:55:36.000 134 33377.72 321.25 2349.47 37.41 2011-05-14 19:55:37.000 134 33377.78 321.24 2349.46 37.41 2011-05-14 19:55:38.000 134 33377.72 321.21 2349.51 37.41 2011-05-14 19:55:39.000 134 33377.69 321.26 2349.40 37.41 2011-05-14 19:55:40.000 134 33377.70 321.25 2349.45 37.41 2011-05-14 19:55:41.000 134 33377.67 321.25 2349.43 37.41 2011-05-14 19:55:42.000 134 33377.71 321.23 2349.43 37.41 2011-05-14 19:55:43.000 134 33377.72 321.24 2349.47 37.41 2011-05-14 19:55:44.000 134 33377.66 321.27 2349.37 37.41 2011-05-14 19:55:45.000 134 33377.79 321.28 2349.37 37.41 2011-05-14 19:55:46.000 134 33377.68 321.31 2349.43 37.41 2011-05-14 19:55:47.000 134 33377.75 321.25 2349.38 37.41 2011-05-14 19:55:48.000 134 33377.69 321.26 2349.44 37.41 2011-05-14 19:55:49.000 134 33377.64 321.30 2349.47 37.41 2011-05-14 19:55:50.000 134 33377.71 321.31 2349.46 37.41 2011-05-14 19:55:51.000 134 33377.72 321.26 2349.43 37.41 2011-05-14 19:55:52.000 134 33377.76 321.27 2349.58 37.41 2011-05-14 19:55:53.000 134 33377.68 321.27 2349.51 37.41 2011-05-14 19:55:54.000 134 33377.66 321.29 2349.30 37.41 2011-05-14 19:55:55.000 134 33377.64 321.27 2349.40 37.41 2011-05-14 19:55:56.000 134 33377.61 321.27 2349.41 37.41 2011-05-14 19:55:57.000 134 33377.72 321.30 2349.34 37.41 2011-05-14 19:55:58.000 134 33377.68 321.26 2349.40 37.41 2011-05-14 19:55:59.000 134 33377.60 321.28 2349.34 37.41 2011-05-14 19:56:00.000 134 33377.66 321.34 2349.44 37.41 2011-05-14 19:56:01.000 134 33377.69 321.26 2349.50 37.41 2011-05-14 19:56:02.000 134 33377.59 321.29 2349.44 37.41 2011-05-14 19:56:03.000 134 33377.69 321.29 2349.48 37.41 2011-05-14 19:56:04.000 134 33377.68 321.28 2349.45 37.41 2011-05-14 19:56:05.000 134 33377.66 321.26 2349.46 37.41 2011-05-14 19:56:06.000 134 33377.60 321.28 2349.49 37.41 2011-05-14 19:56:07.000 134 33377.72 321.30 2349.47 37.41 2011-05-14 19:56:08.000 134 33377.69 321.24 2349.40 37.41 2011-05-14 19:56:09.000 134 33377.68 321.31 2349.42 37.41 2011-05-14 19:56:10.000 134 33377.74 321.26 2349.40 37.41 2011-05-14 19:56:11.000 134 33377.72 321.26 2349.34 37.41 2011-05-14 19:56:12.000 134 33377.72 321.24 2349.40 37.41 2011-05-14 19:56:13.000 134 33377.76 321.19 2349.43 37.41 2011-05-14 19:56:14.000 134 33377.61 321.23 2349.51 37.41 2011-05-14 19:56:15.000 134 33377.72 321.23 2349.44 37.41 2011-05-14 19:56:16.000 134 33377.68 321.23 2349.48 37.41 2011-05-14 19:56:17.000 134 33377.59 321.23 2349.55 37.41 2011-05-14 19:56:18.000 134 33377.75 321.26 2349.47 37.41 2011-05-14 19:56:19.000 134 33377.61 321.17 2349.55 37.41 2011-05-14 19:56:20.000 134 33377.61 321.22 2349.46 37.41 2011-05-14 19:56:21.000 134 33377.73 321.26 2349.43 37.41 2011-05-14 19:56:22.000 134 33377.60 321.22 2349.38 37.41 2011-05-14 19:56:23.000 134 33377.59 321.21 2349.41 37.41 2011-05-14 19:56:24.000 134 33377.61 321.16 2349.44 37.41 2011-05-14 19:56:25.000 134 33377.68 321.20 2349.46 37.41 2011-05-14 19:56:26.000 134 33377.66 321.24 2349.49 37.41 2011-05-14 19:56:27.000 134 33377.63 321.18 2349.53 37.41 2011-05-14 19:56:28.000 134 33377.77 321.24 2349.43 37.41 2011-05-14 19:56:29.000 134 33377.73 321.24 2349.45 37.41 2011-05-14 19:56:30.000 134 33377.62 321.21 2349.55 37.41 2011-05-14 19:56:31.000 134 33377.64 321.21 2349.51 37.41 2011-05-14 19:56:32.000 134 33377.60 321.24 2349.51 37.41 2011-05-14 19:56:33.000 134 33377.66 321.22 2349.47 37.41 2011-05-14 19:56:34.000 134 33377.66 321.20 2349.49 37.41 2011-05-14 19:56:35.000 134 33377.66 321.19 2349.44 37.41 2011-05-14 19:56:36.000 134 33377.62 321.20 2349.44 37.41 2011-05-14 19:56:37.000 134 33377.58 321.18 2349.58 37.41 2011-05-14 19:56:38.000 134 33377.63 321.17 2349.37 37.41 2011-05-14 19:56:39.000 134 33377.62 321.18 2349.46 37.41 2011-05-14 19:56:40.000 134 33377.58 321.16 2349.51 37.41 2011-05-14 19:56:41.000 134 33377.59 321.12 2349.47 37.41 2011-05-14 19:56:42.000 134 33377.68 321.16 2349.47 37.41 2011-05-14 19:56:43.000 134 33377.67 321.22 2349.48 37.41 2011-05-14 19:56:44.000 134 33377.67 321.18 2349.45 37.41 2011-05-14 19:56:45.000 134 33377.57 321.22 2349.46 37.41 2011-05-14 19:56:46.000 134 33377.55 321.19 2349.50 37.41 2011-05-14 19:56:47.000 134 33377.55 321.14 2349.51 37.41 2011-05-14 19:56:48.000 134 33377.64 321.22 2349.49 37.41 2011-05-14 19:56:49.000 134 33377.56 321.13 2349.39 37.41 2011-05-14 19:56:50.000 134 33377.60 321.14 2349.45 37.42 2011-05-14 19:56:51.000 134 33377.60 321.16 2349.43 37.42 2011-05-14 19:56:52.000 134 33377.69 321.15 2349.42 37.41 2011-05-14 19:56:53.000 134 33377.69 321.15 2349.42 37.41 2011-05-14 19:56:54.000 134 33377.69 321.15 2349.52 37.42 2011-05-14 19:56:55.000 134 33377.66 321.13 2349.45 37.41 2011-05-14 19:56:56.000 134 33377.72 321.13 2349.41 37.41 2011-05-14 19:56:57.000 134 33377.63 321.11 2349.41 37.41 2011-05-14 19:56:58.000 134 33377.68 321.15 2349.47 37.41 2011-05-14 19:56:59.000 134 33377.68 321.15 2349.45 37.41 2011-05-14 19:57:00.000 134 33377.66 321.15 2349.49 37.41 2011-05-14 19:57:01.000 134 33377.64 321.15 2349.47 37.41 2011-05-14 19:57:02.000 134 33377.71 321.17 2349.49 37.41 2011-05-14 19:57:03.000 134 33377.61 321.22 2349.45 37.41 2011-05-14 19:57:04.000 134 33377.70 321.14 2349.43 37.41 2011-05-14 19:57:05.000 134 33377.76 321.15 2349.50 37.41 2011-05-14 19:57:06.000 134 33377.68 321.20 2349.49 37.41 2011-05-14 19:57:07.000 134 33377.68 321.16 2349.39 37.41 2011-05-14 19:57:08.000 134 33377.72 321.22 2349.43 37.42 2011-05-14 19:57:09.000 134 33377.66 321.15 2349.35 37.42 2011-05-14 19:57:10.000 134 33377.71 321.15 2349.42 37.42 2011-05-14 19:57:11.000 134 33377.75 321.15 2349.43 37.41 2011-05-14 19:57:12.000 134 33377.69 321.20 2349.40 37.42 2011-05-14 19:57:13.000 134 33377.68 321.17 2349.46 37.41 2011-05-14 19:57:14.000 134 33377.69 321.12 2349.38 37.42 2011-05-14 19:57:15.000 134 33377.71 321.15 2349.50 37.42 2011-05-14 19:57:16.000 134 33377.69 321.20 2349.46 37.42 2011-05-14 19:57:17.000 134 33377.68 321.17 2349.44 37.42 2011-05-14 19:57:18.000 134 33377.67 321.18 2349.41 37.42 2011-05-14 19:57:19.000 134 33377.67 321.18 2349.49 37.42 2011-05-14 19:57:20.000 134 33377.67 321.25 2349.46 37.42 2011-05-14 19:57:21.000 134 33377.78 321.24 2349.38 37.42 2011-05-14 19:57:22.000 134 33377.67 321.23 2349.43 37.42 2011-05-14 19:57:23.000 134 33377.70 321.19 2349.45 37.42 2011-05-14 19:57:24.000 134 33377.74 321.22 2349.41 37.41 2011-05-14 19:57:25.000 134 33377.72 321.19 2349.43 37.41 2011-05-14 19:57:26.000 134 33377.67 321.22 2349.43 37.41 2011-05-14 19:57:27.000 134 33377.66 321.26 2349.46 37.42 2011-05-14 19:57:28.000 134 33377.79 321.24 2349.40 37.41 2011-05-14 19:57:29.000 134 33377.78 321.20 2349.42 37.41 2011-05-14 19:57:30.000 134 33377.68 321.21 2349.44 37.41 2011-05-14 19:57:31.000 134 33377.77 321.28 2349.45 37.41 2011-05-14 19:57:32.000 134 33377.73 321.25 2349.47 37.42 2011-05-14 19:57:33.000 134 33377.80 321.23 2349.51 37.41 2011-05-14 19:57:34.000 134 33377.62 321.23 2349.43 37.42 2011-05-14 19:57:35.000 134 33377.70 321.19 2349.51 37.41 2011-05-14 19:57:36.000 134 33377.80 321.22 2349.46 37.42 2011-05-14 19:57:37.000 134 33377.75 321.28 2349.53 37.42 2011-05-14 19:57:38.000 134 33377.66 321.21 2349.49 37.41 2011-05-14 19:57:39.000 134 33377.66 321.20 2349.47 37.42 2011-05-14 19:57:40.000 134 33377.72 321.25 2349.44 37.42 2011-05-14 19:57:41.000 134 33377.66 321.28 2349.47 37.42 2011-05-14 19:57:42.000 134 33377.73 321.24 2349.47 37.42 2011-05-14 19:57:43.000 134 33377.73 321.17 2349.47 37.42 2011-05-14 19:57:44.000 134 33377.69 321.20 2349.48 37.42 2011-05-14 19:57:45.000 134 33377.70 321.22 2349.43 37.42 2011-05-14 19:57:46.000 134 33377.77 321.26 2349.48 37.42 2011-05-14 19:57:47.000 134 33377.71 321.25 2349.40 37.42 2011-05-14 19:57:48.000 134 33377.66 321.22 2349.53 37.42 2011-05-14 19:57:49.000 134 33377.65 321.18 2349.44 37.42 2011-05-14 19:57:50.000 134 33377.69 321.21 2349.46 37.42 2011-05-14 19:57:51.000 134 33377.67 321.24 2349.44 37.42 2011-05-14 19:57:52.000 134 33377.69 321.21 2349.49 37.42 2011-05-14 19:57:53.000 134 33377.64 321.24 2349.41 37.42 2011-05-14 19:57:54.000 134 33377.76 321.30 2349.46 37.42 2011-05-14 19:57:55.000 134 33377.75 321.25 2349.56 37.42 2011-05-14 19:57:56.000 134 33377.75 321.25 2349.45 37.42 2011-05-14 19:57:57.000 134 33377.64 321.18 2349.49 37.42 2011-05-14 19:57:58.000 134 33377.64 321.20 2349.45 37.42 2011-05-14 19:57:59.000 134 33377.69 321.21 2349.43 37.42 2011-05-14 19:58:00.000 134 33377.70 321.33 2349.53 37.42 2011-05-14 19:58:01.000 134 33377.69 321.44 2349.45 37.42 2011-05-14 19:58:02.000 134 33377.72 321.33 2349.56 37.42 2011-05-14 19:58:03.000 134 33377.72 321.30 2349.47 37.42 2011-05-14 19:58:04.000 134 33377.76 321.28 2349.61 37.42 2011-05-14 19:58:05.000 134 33377.72 321.23 2349.59 37.42 2011-05-14 19:58:06.000 134 33377.66 321.24 2349.43 37.42 2011-05-14 19:58:07.000 134 33377.71 321.21 2349.52 37.42 2011-05-14 19:58:08.000 134 33377.61 321.19 2349.47 37.42 2011-05-14 19:58:09.000 134 33377.70 321.23 2349.51 37.42 2011-05-14 19:58:10.000 134 33377.78 321.23 2349.56 37.42 2011-05-14 19:58:11.000 134 33377.70 321.19 2349.55 37.42 2011-05-14 19:58:12.000 134 33377.72 321.30 2349.49 37.42 2011-05-14 19:58:13.000 134 33377.83 321.24 2349.46 37.42 2011-05-14 19:58:14.000 134 33377.63 321.22 2349.45 37.42 2011-05-14 19:58:15.000 134 33377.77 321.20 2349.48 37.42 2011-05-14 19:58:16.000 134 33377.75 321.20 2349.59 37.42 2011-05-14 19:58:17.000 134 33377.71 321.21 2349.47 37.42 2011-05-14 19:58:18.000 134 33377.67 321.19 2349.45 37.42 2011-05-14 19:58:19.000 134 33377.65 321.24 2349.49 37.42 2011-05-14 19:58:20.000 134 33377.72 321.24 2349.47 37.42 2011-05-14 19:58:21.000 134 33377.73 321.28 2349.49 37.42 2011-05-14 19:58:22.000 134 33377.70 321.21 2349.49 37.42 2011-05-14 19:58:23.000 134 33377.71 321.21 2349.53 37.42 2011-05-14 19:58:24.000 134 33377.69 321.24 2349.53 37.42 2011-05-14 19:58:25.000 134 33377.70 321.22 2349.56 37.42 2011-05-14 19:58:26.000 134 33377.70 321.22 2349.55 37.42 2011-05-14 19:58:27.000 134 33377.75 321.27 2349.45 37.42 2011-05-14 19:58:28.000 134 33377.65 321.23 2349.53 37.42 2011-05-14 19:58:29.000 134 33377.69 321.20 2349.51 37.42 2011-05-14 19:58:30.000 134 33377.73 321.26 2349.53 37.42 2011-05-14 19:58:31.000 134 33377.75 321.22 2349.56 37.42 2011-05-14 19:58:32.000 134 33377.76 321.26 2349.51 37.42 2011-05-14 19:58:33.000 134 33377.66 321.23 2349.46 37.42 2011-05-14 19:58:34.000 134 33377.69 321.22 2349.53 37.42 2011-05-14 19:58:35.000 134 33377.66 321.19 2349.58 37.42 2011-05-14 19:58:36.000 134 33377.68 321.18 2349.53 37.42 2011-05-14 19:58:37.000 134 33377.70 321.22 2349.38 37.42 2011-05-14 19:58:38.000 134 33377.64 321.18 2349.58 37.42 2011-05-14 19:58:39.000 134 33377.71 321.16 2349.47 37.42 2011-05-14 19:58:40.000 134 33377.62 321.22 2349.52 37.42 2011-05-14 19:58:41.000 134 33377.64 321.20 2349.42 37.42 2011-05-14 19:58:42.000 134 33377.68 321.20 2349.52 37.42 2011-05-14 19:58:43.000 134 33377.69 321.18 2349.50 37.42 2011-05-14 19:58:44.000 134 33377.68 321.17 2349.52 37.42 2011-05-14 19:58:45.000 134 33377.72 321.17 2349.49 37.42 2011-05-14 19:58:46.000 134 33377.66 321.20 2349.59 37.42 2011-05-14 19:58:47.000 134 33377.73 321.16 2349.49 37.42 2011-05-14 19:58:48.000 134 33377.66 321.20 2349.58 37.42 2011-05-14 19:58:49.000 134 33377.69 321.20 2349.52 37.42 2011-05-14 19:58:50.000 134 33377.61 321.17 2349.47 37.42 2011-05-14 19:58:51.000 134 33377.66 321.16 2349.45 37.42 2011-05-14 19:58:52.000 134 33377.70 321.24 2349.51 37.42 2011-05-14 19:58:53.000 134 33377.65 321.19 2349.50 37.42 2011-05-14 19:58:54.000 134 33377.78 321.17 2349.53 37.42 2011-05-14 19:58:55.000 134 33377.76 321.21 2349.48 37.42 2011-05-14 19:58:56.000 134 33377.64 321.15 2349.53 37.42 2011-05-14 19:58:57.000 134 33377.79 321.19 2349.50 37.42 2011-05-14 19:58:58.000 134 33377.81 321.20 2349.40 37.42 2011-05-14 19:58:59.000 134 33377.72 321.18 2349.45 37.42 2011-05-14 19:59:00.000 134 33377.81 321.20 2349.48 37.42 2011-05-14 19:59:01.000 134 33377.72 321.14 2349.50 37.42 2011-05-14 19:59:02.000 134 33377.78 321.17 2349.53 37.42 2011-05-14 19:59:03.000 134 33377.78 321.21 2349.56 37.42 2011-05-14 19:59:04.000 134 33377.73 321.14 2349.52 37.42 2011-05-14 19:59:05.000 134 33377.69 321.19 2349.53 37.42 2011-05-14 19:59:06.000 134 33377.79 321.14 2349.50 37.42 2011-05-14 19:59:07.000 134 33377.79 321.16 2349.50 37.42 2011-05-14 19:59:08.000 134 33377.75 321.18 2349.55 37.42 2011-05-14 19:59:09.000 134 33377.78 321.17 2349.50 37.42 2011-05-14 19:59:10.000 134 33377.69 321.20 2349.51 37.42 2011-05-14 19:59:11.000 134 33377.67 321.26 2349.56 37.42 2011-05-14 19:59:12.000 134 33377.76 321.28 2349.50 37.42 2011-05-14 19:59:13.000 134 33377.75 321.22 2349.50 37.42 2011-05-14 19:59:14.000 134 33377.81 321.21 2349.47 37.42 2011-05-14 19:59:15.000 134 33377.69 321.21 2349.50 37.42 2011-05-14 19:59:16.000 134 33377.82 321.21 2349.49 37.42 2011-05-14 19:59:17.000 134 33377.72 321.24 2349.43 37.42 2011-05-14 19:59:18.000 134 33377.75 321.19 2349.50 37.42 2011-05-14 19:59:19.000 134 33377.75 321.25 2349.35 37.42 2011-05-14 19:59:20.000 134 33377.78 321.15 2349.46 37.42 2011-05-14 19:59:21.000 134 33377.73 321.18 2349.47 37.42 2011-05-14 19:59:22.000 134 33377.66 321.14 2349.41 37.42 2011-05-14 19:59:23.000 134 33377.75 321.15 2349.37 37.42 2011-05-14 19:59:24.000 134 33377.70 321.18 2349.43 37.42 2011-05-14 19:59:25.000 134 33377.76 321.15 2349.57 37.42 2011-05-14 19:59:26.000 134 33377.70 321.18 2349.53 37.42 2011-05-14 19:59:27.000 134 33377.75 321.17 2349.55 37.42 2011-05-14 19:59:28.000 134 33377.70 321.15 2349.47 37.42 2011-05-14 19:59:29.000 134 33377.68 321.12 2349.46 37.42 2011-05-14 19:59:30.000 134 33377.66 321.15 2349.58 37.42 2011-05-14 19:59:31.000 134 33377.74 321.22 2349.51 37.42 2011-05-14 19:59:32.000 134 33377.73 321.20 2349.51 37.42 2011-05-14 19:59:33.000 134 33377.73 321.16 2349.47 37.42 2011-05-14 19:59:34.000 134 33377.87 321.18 2349.45 37.42 2011-05-14 19:59:35.000 134 33377.70 321.15 2349.44 37.42 2011-05-14 19:59:36.000 134 33377.69 321.20 2349.46 37.42 2011-05-14 19:59:37.000 134 33377.76 321.19 2349.45 37.42 2011-05-14 19:59:38.000 134 33377.77 321.18 2349.48 37.42 2011-05-14 19:59:39.000 134 33377.71 321.21 2349.50 37.42 2011-05-14 19:59:40.000 134 33377.72 321.20 2349.51 37.42 2011-05-14 19:59:41.000 134 33377.75 321.16 2349.51 37.42 2011-05-14 19:59:42.000 134 33377.88 321.14 2349.50 37.42 2011-05-14 19:59:43.000 134 33377.78 321.15 2349.54 37.42 2011-05-14 19:59:44.000 134 33377.71 321.19 2349.47 37.42 2011-05-14 19:59:45.000 134 33377.68 321.19 2349.54 37.42 2011-05-14 19:59:46.000 134 33377.64 321.12 2349.50 37.42 2011-05-14 19:59:47.000 134 33377.69 321.18 2349.49 37.42 2011-05-14 19:59:48.000 134 33377.69 321.20 2349.55 37.42 2011-05-14 19:59:49.000 134 33377.73 321.16 2349.47 37.42 2011-05-14 19:59:50.000 134 33377.73 321.18 2349.44 37.42 2011-05-14 19:59:51.000 134 33377.82 321.21 2349.53 37.42 2011-05-14 19:59:52.000 134 33377.75 321.23 2349.41 37.42 2011-05-14 19:59:53.000 134 33377.81 321.22 2349.48 37.42 2011-05-14 19:59:54.000 134 33377.76 321.18 2349.57 37.42 2011-05-14 19:59:55.000 134 33377.82 321.16 2349.51 37.42 2011-05-14 19:59:56.000 134 33377.76 321.18 2349.53 37.42 2011-05-14 19:59:57.000 134 33377.77 321.17 2349.61 37.42 2011-05-14 19:59:58.000 134 33377.71 321.15 2349.44 37.42 2011-05-14 19:59:59.000 134 33377.68 321.15 2349.44 37.42 2011-05-14 20:00:00.000 134 33377.76 321.14 2349.46 37.42 2011-05-14 20:00:01.000 134 33377.69 321.18 2349.51 37.42 2011-05-14 20:00:02.000 134 33377.74 321.20 2349.49 37.42 2011-05-14 20:00:03.000 134 33377.80 321.18 2349.56 37.42 2011-05-14 20:00:04.000 134 33377.64 321.12 2349.49 37.42 2011-05-14 20:00:05.000 134 33377.68 321.15 2349.43 37.42 2011-05-14 20:00:06.000 134 33377.81 321.14 2349.50 37.42 2011-05-14 20:00:07.000 134 33377.75 321.21 2349.55 37.42 2011-05-14 20:00:08.000 134 33377.72 321.14 2349.44 37.42 2011-05-14 20:00:09.000 134 33377.75 321.11 2349.46 37.42 2011-05-14 20:00:10.000 134 33377.72 321.18 2349.46 37.42 2011-05-14 20:00:11.000 134 33377.74 321.16 2349.47 37.42 2011-05-14 20:00:12.000 134 33377.74 321.16 2349.49 37.42 2011-05-14 20:00:13.000 134 33377.71 321.15 2349.65 37.42 2011-05-14 20:00:14.000 134 33377.93 321.15 2349.47 37.42 2011-05-14 20:00:15.000 134 33377.97 321.17 2349.52 37.42 2011-05-14 20:00:16.000 134 33377.86 321.22 2349.59 37.42 2011-05-14 20:00:17.000 134 33377.84 321.28 2349.52 37.42 2011-05-14 20:00:18.000 134 33377.85 321.18 2349.48 37.42 2011-05-14 20:00:19.000 134 33377.82 321.15 2349.56 37.42 2011-05-14 20:00:20.000 134 33377.76 321.22 2349.43 37.42 2011-05-14 20:00:21.000 134 33377.76 321.16 2349.48 37.42 2011-05-14 20:00:22.000 134 33377.82 321.20 2349.51 37.42 2011-05-14 20:00:23.000 134 33377.78 321.18 2349.47 37.42 2011-05-14 20:00:24.000 134 33377.86 321.19 2349.55 37.42 2011-05-14 20:00:25.000 134 33377.75 321.18 2349.48 37.42 2011-05-14 20:00:26.000 134 33377.82 321.16 2349.58 37.42 2011-05-14 20:00:27.000 134 33377.65 321.20 2349.49 37.42 2011-05-14 20:00:28.000 134 33377.88 321.16 2349.51 37.42 2011-05-14 20:00:29.000 134 33377.80 321.17 2349.51 37.42 2011-05-14 20:00:30.000 134 33377.85 321.18 2349.50 37.42 2011-05-14 20:00:31.000 134 33377.82 321.14 2349.47 37.42 2011-05-14 20:00:32.000 134 33377.84 321.15 2349.48 37.42 2011-05-14 20:00:33.000 134 33377.78 321.13 2349.59 37.42 2011-05-14 20:00:34.000 134 33377.85 321.19 2349.58 37.42 2011-05-14 20:00:35.000 134 33377.86 321.18 2349.55 37.42 2011-05-14 20:00:36.000 134 33377.81 321.17 2349.52 37.42 2011-05-14 20:00:37.000 134 33377.89 321.19 2349.48 37.42 2011-05-14 20:00:38.000 134 33377.89 321.16 2349.50 37.42 2011-05-14 20:00:39.000 134 33377.89 321.18 2349.57 37.42 2011-05-14 20:00:40.000 134 33377.79 321.21 2349.55 37.42 2011-05-14 20:00:41.000 134 33377.86 321.18 2349.56 37.42 2011-05-14 20:00:42.000 134 33377.81 321.15 2349.54 37.42 2011-05-14 20:00:43.000 134 33377.93 321.15 2349.59 37.42 2011-05-14 20:00:44.000 134 33377.92 321.17 2349.49 37.42 2011-05-14 20:00:45.000 134 33377.82 321.15 2349.54 37.42 2011-05-14 20:00:46.000 134 33378.04 321.20 2349.47 37.42 2011-05-14 20:00:47.000 134 33377.88 321.19 2349.51 37.42 2011-05-14 20:00:48.000 134 33377.92 321.25 2349.44 37.42 2011-05-14 20:00:49.000 134 33377.89 321.23 2349.43 37.42 2011-05-14 20:00:50.000 134 33377.88 321.20 2349.49 37.42 2011-05-14 20:00:51.000 134 33378.10 321.18 2349.43 37.42 2011-05-14 20:00:52.000 134 33377.91 321.24 2349.51 37.42 2011-05-14 20:00:53.000 134 33377.89 321.21 2349.48 37.42 2011-05-14 20:00:54.000 134 33377.89 321.27 2349.50 37.42 2011-05-14 20:00:55.000 134 33377.92 321.37 2349.56 37.42 2011-05-14 20:00:56.000 134 33377.89 321.30 2349.45 37.42 2011-05-14 20:00:57.000 134 33377.88 321.23 2349.55 37.42 2011-05-14 20:00:58.000 134 33377.99 321.24 2349.51 37.42 2011-05-14 20:00:59.000 134 33377.87 321.26 2349.57 37.42 2011-05-14 20:01:00.000 134 33377.88 321.31 2349.53 37.42 2011-05-14 20:01:01.000 134 33377.88 321.25 2349.57 37.42 2011-05-14 20:01:02.000 134 33377.95 321.24 2349.56 37.42 2011-05-14 20:01:03.000 134 33377.88 321.31 2349.56 37.42 2011-05-14 20:01:04.000 134 33377.95 321.26 2349.53 37.42 2011-05-14 20:01:05.000 134 33377.91 321.26 2349.51 37.42 2011-05-14 20:01:06.000 134 33377.82 321.30 2349.51 37.42 2011-05-14 20:01:07.000 134 33377.88 321.24 2349.57 37.42 2011-05-14 20:01:08.000 134 33377.81 321.26 2349.37 37.42 2011-05-14 20:01:09.000 134 33378.01 321.28 2349.56 37.42 2011-05-14 20:01:10.000 134 33377.85 321.22 2349.53 37.42 2011-05-14 20:01:11.000 134 33377.89 321.20 2349.53 37.42 2011-05-14 20:01:12.000 134 33377.95 321.19 2349.64 37.42 2011-05-14 20:01:13.000 134 33377.90 321.19 2349.54 37.42 2011-05-14 20:01:14.000 134 33377.91 321.26 2349.53 37.42 2011-05-14 20:01:15.000 134 33377.83 321.24 2349.64 37.42 2011-05-14 20:01:16.000 134 33377.95 321.22 2349.55 37.42 2011-05-14 20:01:17.000 134 33377.86 321.24 2349.62 37.42 2011-05-14 20:01:18.000 134 33377.91 321.22 2349.54 37.42 2011-05-14 20:01:19.000 134 33377.99 321.28 2349.54 37.42 2011-05-14 20:01:20.000 134 33377.87 321.20 2349.54 37.42 2011-05-14 20:01:21.000 134 33378.00 321.24 2349.50 37.42 2011-05-14 20:01:22.000 134 33377.97 321.25 2349.47 37.42 2011-05-14 20:01:23.000 134 33377.93 321.22 2349.50 37.42 2011-05-14 20:01:24.000 134 33378.03 321.30 2349.53 37.42 2011-05-14 20:01:25.000 134 33378.09 321.26 2349.44 37.42 2011-05-14 20:01:26.000 134 33378.06 321.24 2349.44 37.42 2011-05-14 20:01:27.000 134 33378.04 321.24 2349.56 37.42 2011-05-14 20:01:28.000 134 33378.10 321.27 2349.49 37.42 2011-05-14 20:01:29.000 134 33378.06 321.24 2349.50 37.42 2011-05-14 20:01:30.000 134 33378.11 321.24 2349.58 37.42 2011-05-14 20:01:31.000 134 33378.08 321.27 2349.53 37.42 2011-05-14 20:01:32.000 134 33378.04 321.25 2349.47 37.42 2011-05-14 20:01:33.000 134 33378.13 321.29 2349.56 37.42 2011-05-14 20:01:34.000 134 33378.06 321.31 2349.56 37.42 2011-05-14 20:01:35.000 134 33378.01 321.29 2349.55 37.42 2011-05-14 20:01:36.000 134 33378.10 321.29 2349.57 37.42 2011-05-14 20:01:37.000 134 33378.08 321.24 2349.50 37.42 2011-05-14 20:01:38.000 134 33377.95 321.32 2349.59 37.42 2011-05-14 20:01:39.000 134 33378.02 321.30 2349.53 37.42 2011-05-14 20:01:40.000 134 33378.05 321.29 2349.47 37.42 2011-05-14 20:01:41.000 134 33377.99 321.28 2349.51 37.42 2011-05-14 20:01:42.000 134 33378.06 321.30 2349.59 37.42 2011-05-14 20:01:43.000 134 33378.06 321.30 2349.57 37.42 2011-05-14 20:01:44.000 134 33378.09 321.29 2349.50 37.42 2011-05-14 20:01:45.000 134 33378.02 321.26 2349.50 37.42 2011-05-14 20:01:46.000 134 33378.07 321.32 2349.53 37.42 2011-05-14 20:01:47.000 134 33377.98 321.31 2349.56 37.42 2011-05-14 20:01:48.000 134 33378.10 321.29 2349.54 37.42 2011-05-14 20:01:49.000 134 33377.96 321.32 2349.55 37.42 2011-05-14 20:01:50.000 134 33377.98 321.34 2349.59 37.42 2011-05-14 20:01:51.000 134 33378.18 321.34 2349.53 37.42 2011-05-14 20:01:52.000 134 33378.02 321.32 2349.55 37.42 2011-05-14 20:01:53.000 134 33378.01 321.34 2349.49 37.42 2011-05-14 20:01:54.000 134 33378.07 321.32 2349.53 37.42 2011-05-14 20:01:55.000 134 33378.07 321.31 2349.64 37.42 2011-05-14 20:01:56.000 134 33378.02 321.33 2349.55 37.42 2011-05-14 20:01:57.000 134 33377.99 321.37 2349.69 37.42 2011-05-14 20:01:58.000 134 33378.01 321.33 2349.59 37.42 2011-05-14 20:01:59.000 134 33378.10 321.33 2349.52 37.42 2011-05-14 20:02:00.000 134 33378.03 321.36 2349.53 37.42 2011-05-14 20:02:01.000 134 33378.06 321.38 2349.56 37.42 2011-05-14 20:02:02.000 134 33378.00 321.37 2349.46 37.42 2011-05-14 20:02:03.000 134 33377.97 321.40 2349.57 37.42 2011-05-14 20:02:04.000 134 33377.96 321.38 2349.59 37.42 2011-05-14 20:02:05.000 134 33377.93 321.33 2349.53 37.42 2011-05-14 20:02:06.000 134 33377.96 321.34 2349.55 37.42 2011-05-14 20:02:07.000 134 33377.96 321.30 2349.56 37.42 2011-05-14 20:02:08.000 134 33377.91 321.30 2349.61 37.42 2011-05-14 20:02:09.000 134 33377.99 321.33 2349.61 37.42 2011-05-14 20:02:10.000 134 33377.85 321.31 2349.58 37.42 2011-05-14 20:02:11.000 134 33377.94 321.24 2349.67 37.42 2011-05-14 20:02:12.000 134 33377.89 321.30 2349.62 37.42 2011-05-14 20:02:13.000 134 33377.80 321.26 2349.65 37.42 2011-05-14 20:02:14.000 134 33377.80 321.30 2349.54 37.42 2011-05-14 20:02:15.000 134 33377.90 321.30 2349.63 37.42 2011-05-14 20:02:16.000 134 33377.84 321.27 2349.60 37.42 2011-05-14 20:02:17.000 134 33377.83 321.26 2349.61 37.42 2011-05-14 20:02:18.000 134 33377.84 321.32 2349.58 37.42 2011-05-14 20:02:19.000 134 33377.81 321.27 2349.53 37.42 2011-05-14 20:02:20.000 134 33377.82 321.26 2349.58 37.42 2011-05-14 20:02:21.000 134 33377.90 321.26 2349.61 37.42 2011-05-14 20:02:22.000 134 33377.84 321.20 2349.56 37.42 2011-05-14 20:02:23.000 134 33377.84 321.24 2349.52 37.42 2011-05-14 20:02:24.000 134 33377.78 321.30 2349.59 37.42 2011-05-14 20:02:25.000 134 33377.84 321.22 2349.56 37.42 2011-05-14 20:02:26.000 134 33377.76 321.25 2349.64 37.42 2011-05-14 20:02:27.000 134 33377.83 321.22 2349.65 37.42 2011-05-14 20:02:28.000 134 33377.74 321.21 2349.56 37.42 2011-05-14 20:02:29.000 134 33377.83 321.22 2349.61 37.42 2011-05-14 20:02:30.000 134 33377.67 321.21 2349.63 37.42 2011-05-14 20:02:31.000 134 33377.75 321.17 2349.57 37.42 2011-05-14 20:02:32.000 134 33377.82 321.18 2349.62 37.42 2011-05-14 20:02:33.000 134 33377.76 321.14 2349.63 37.42 2011-05-14 20:02:34.000 134 33377.85 321.16 2349.57 37.42 2011-05-14 20:02:35.000 134 33377.82 321.12 2349.57 37.42 2011-05-14 20:02:36.000 134 33377.79 321.14 2349.62 37.42 2011-05-14 20:02:37.000 134 33377.81 321.15 2349.64 37.42 2011-05-14 20:02:38.000 134 33377.82 321.10 2349.61 37.42 2011-05-14 20:02:39.000 134 33377.80 321.12 2349.67 37.42 2011-05-14 20:02:40.000 134 33377.83 321.09 2349.65 37.42 2011-05-14 20:02:41.000 134 33377.74 321.09 2349.51 37.42 2011-05-14 20:02:42.000 134 33377.74 321.11 2349.50 37.42 2011-05-14 20:02:43.000 134 33377.68 321.16 2349.59 37.42 2011-05-14 20:02:44.000 134 33377.70 321.19 2349.59 37.42 2011-05-14 20:02:45.000 134 33377.70 321.12 2349.67 37.42 2011-05-14 20:02:46.000 134 33377.69 321.11 2349.56 37.42 2011-05-14 20:02:47.000 134 33377.82 321.10 2349.65 37.42 2011-05-14 20:02:48.000 134 33377.71 321.08 2349.60 37.42 2011-05-14 20:02:49.000 134 33377.73 321.18 2349.56 37.42 2011-05-14 20:02:50.000 134 33377.71 321.09 2349.53 37.42 2011-05-14 20:02:51.000 134 33377.87 321.13 2349.66 37.42 2011-05-14 20:02:52.000 134 33377.86 321.12 2349.44 37.42 2011-05-14 20:02:53.000 134 33377.76 321.12 2349.59 37.42 2011-05-14 20:02:54.000 134 33377.75 321.09 2349.55 37.42 2011-05-14 20:02:55.000 134 33377.81 321.04 2349.58 37.42 2011-05-14 20:02:56.000 134 33377.83 321.07 2349.56 37.42 2011-05-14 20:02:57.000 134 33377.80 321.13 2349.56 37.42 2011-05-14 20:02:58.000 134 33377.87 321.11 2349.60 37.42 2011-05-14 20:02:59.000 134 33377.70 321.10 2349.53 37.42 2011-05-14 20:03:00.000 134 33377.74 321.10 2349.54 37.42 2011-05-14 20:03:01.000 134 33377.76 321.09 2349.53 37.42 2011-05-14 20:03:02.000 134 33377.76 321.10 2349.61 37.42 2011-05-14 20:03:03.000 134 33377.80 321.15 2349.50 37.42 2011-05-14 20:03:04.000 134 33377.80 321.09 2349.56 37.42 2011-05-14 20:03:05.000 134 33377.82 321.07 2349.52 37.42 2011-05-14 20:03:06.000 134 33377.86 321.07 2349.51 37.42 2011-05-14 20:03:07.000 134 33377.82 321.10 2349.60 37.42 2011-05-14 20:03:08.000 134 33377.80 321.06 2349.56 37.42 2011-05-14 20:03:09.000 134 33377.86 321.09 2349.61 37.42 2011-05-14 20:03:10.000 134 33377.84 321.09 2349.53 37.42 2011-05-14 20:03:11.000 134 33377.91 321.05 2349.53 37.42 2011-05-14 20:03:12.000 134 33377.85 321.03 2349.50 37.42 2011-05-14 20:03:13.000 134 33377.84 321.12 2349.46 37.42 2011-05-14 20:03:14.000 134 33377.81 321.08 2349.50 37.42 2011-05-14 20:03:15.000 134 33377.93 321.07 2349.50 37.42 2011-05-14 20:03:16.000 134 33377.86 321.09 2349.46 37.42 2011-05-14 20:03:17.000 134 33377.86 321.04 2349.53 37.42 2011-05-14 20:03:18.000 134 33377.82 321.08 2349.54 37.42 2011-05-14 20:03:19.000 134 33377.93 321.06 2349.53 37.42 2011-05-14 20:03:20.000 134 33377.91 321.07 2349.49 37.42 2011-05-14 20:03:21.000 134 33377.85 321.06 2349.52 37.42 2011-05-14 20:03:22.000 134 33377.88 321.10 2349.53 37.42 2011-05-14 20:03:23.000 134 33377.93 321.08 2349.47 37.42 2011-05-14 20:03:24.000 134 33377.81 321.05 2349.43 37.42 2011-05-14 20:03:25.000 134 33377.93 321.09 2349.50 37.42 2011-05-14 20:03:26.000 134 33377.88 321.04 2349.51 37.42 2011-05-14 20:03:27.000 134 33377.86 321.02 2349.57 37.42 2011-05-14 20:03:28.000 134 33377.92 321.01 2349.50 37.42 2011-05-14 20:03:29.000 134 33377.89 321.05 2349.43 37.42 2011-05-14 20:03:30.000 134 33377.88 321.05 2349.49 37.42 2011-05-14 20:03:31.000 134 33377.95 321.06 2349.51 37.42 2011-05-14 20:03:32.000 134 33377.89 321.09 2349.51 37.42 2011-05-14 20:03:33.000 134 33377.86 321.03 2349.53 37.42 2011-05-14 20:03:34.000 134 33377.92 321.09 2349.47 37.42 2011-05-14 20:03:35.000 134 33377.98 321.09 2349.51 37.42 2011-05-14 20:03:36.000 134 33377.92 321.10 2349.48 37.42 2011-05-14 20:03:37.000 134 33378.00 321.20 2349.38 37.42 2011-05-14 20:03:38.000 134 33377.88 321.14 2349.44 37.42 2011-05-14 20:03:39.000 134 33377.89 321.09 2349.47 37.42 2011-05-14 20:03:40.000 134 33377.85 321.08 2349.56 37.42 2011-05-14 20:03:41.000 134 33377.94 321.16 2349.52 37.42 2011-05-14 20:03:42.000 134 33377.82 321.11 2349.53 37.42 2011-05-14 20:03:43.000 134 33377.95 321.10 2349.49 37.42 2011-05-14 20:03:44.000 134 33377.92 321.05 2349.58 37.42 2011-05-14 20:03:45.000 134 33377.79 321.06 2349.59 37.42 2011-05-14 20:03:46.000 134 33378.00 321.01 2349.57 37.42 2011-05-14 20:03:47.000 134 33377.88 321.02 2349.53 37.42 2011-05-14 20:03:48.000 134 33377.96 321.01 2349.40 37.42 2011-05-14 20:03:49.000 134 33377.91 321.08 2349.56 37.42 2011-05-14 20:03:50.000 134 33377.96 321.05 2349.49 37.42 2011-05-14 20:03:51.000 134 33377.96 321.06 2349.49 37.42 2011-05-14 20:03:52.000 134 33377.97 321.06 2349.60 37.42 2011-05-14 20:03:53.000 134 33377.90 321.04 2349.49 37.42 2011-05-14 20:03:54.000 134 33377.92 321.04 2349.54 37.42 2011-05-14 20:03:55.000 134 33377.96 321.03 2349.53 37.42 2011-05-14 20:03:56.000 134 33377.94 321.08 2349.48 37.42 2011-05-14 20:03:57.000 134 33377.87 321.08 2349.44 37.42 2011-05-14 20:03:58.000 134 33377.97 321.04 2349.44 37.42 2011-05-14 20:03:59.000 134 33377.96 321.03 2349.48 37.42 2011-05-14 20:04:00.000 134 33378.00 321.02 2349.47 37.42 2011-05-14 20:04:01.000 134 33378.01 321.05 2349.50 37.42 2011-05-14 20:04:02.000 134 33377.95 321.00 2349.52 37.42 2011-05-14 20:04:03.000 134 33377.99 321.00 2349.47 37.42 2011-05-14 20:04:04.000 134 33377.88 321.02 2349.46 37.42 2011-05-14 20:04:05.000 134 33378.07 320.97 2349.46 37.42 2011-05-14 20:04:06.000 134 33377.96 321.02 2349.37 37.42 2011-05-14 20:04:07.000 134 33378.07 321.01 2349.47 37.42 2011-05-14 20:04:08.000 134 33378.01 321.04 2349.46 37.42 2011-05-14 20:04:09.000 134 33378.04 321.02 2349.51 37.42 2011-05-14 20:04:10.000 134 33378.01 321.04 2349.53 37.42 2011-05-14 20:04:11.000 134 33378.05 321.01 2349.49 37.42 2011-05-14 20:04:12.000 134 33378.00 321.00 2349.47 37.42 2011-05-14 20:04:13.000 134 33378.03 321.06 2349.58 37.42 2011-05-14 20:04:14.000 134 33377.99 321.02 2349.52 37.42 2011-05-14 20:04:15.000 134 33377.98 321.03 2349.51 37.42 2011-05-14 20:04:16.000 134 33378.05 321.06 2349.44 37.42 2011-05-14 20:04:17.000 134 33378.03 321.02 2349.43 37.42 2011-05-14 20:04:18.000 134 33378.06 321.03 2349.51 37.42 2011-05-14 20:04:19.000 134 33378.12 321.04 2349.45 37.42 2011-05-14 20:04:20.000 134 33378.06 321.09 2349.41 37.42 2011-05-14 20:04:21.000 134 33378.13 321.07 2349.46 37.42 2011-05-14 20:04:22.000 134 33377.92 321.05 2349.51 37.42 2011-05-14 20:04:23.000 134 33378.15 321.01 2349.52 37.42 2011-05-14 20:04:24.000 134 33378.03 321.04 2349.43 37.42 2011-05-14 20:04:25.000 134 33378.11 321.04 2349.44 37.42 2011-05-14 20:04:26.000 134 33378.06 321.04 2349.53 37.42 2011-05-14 20:04:27.000 134 33378.07 321.01 2349.53 37.42 2011-05-14 20:04:28.000 134 33378.17 321.08 2349.48 37.42 2011-05-14 20:04:29.000 134 33378.06 321.01 2349.44 37.42 2011-05-14 20:04:30.000 134 33378.06 321.04 2349.44 37.42 2011-05-14 20:04:31.000 134 33378.17 321.10 2349.41 37.42 2011-05-14 20:04:32.000 134 33378.16 321.08 2349.49 37.42 2011-05-14 20:04:33.000 134 33378.18 321.11 2349.45 37.42 2011-05-14 20:04:34.000 134 33378.15 321.08 2349.50 37.42 2011-05-14 20:04:35.000 134 33378.10 321.03 2349.50 37.42 2011-05-14 20:04:36.000 134 33378.08 321.02 2349.56 37.42 2011-05-14 20:04:37.000 134 33378.21 321.05 2349.59 37.42 2011-05-14 20:04:38.000 134 33378.14 321.06 2349.51 37.42 2011-05-14 20:04:39.000 134 33378.23 321.09 2349.49 37.42 2011-05-14 20:04:40.000 134 33378.16 321.07 2349.44 37.42 2011-05-14 20:04:41.000 134 33378.23 321.07 2349.53 37.42 2011-05-14 20:04:42.000 134 33378.20 321.10 2349.53 37.42 2011-05-14 20:04:43.000 134 33378.23 321.14 2349.55 37.42 2011-05-14 20:04:44.000 134 33378.19 321.12 2349.48 37.42 2011-05-14 20:04:45.000 134 33378.21 321.12 2349.53 37.42 2011-05-14 20:04:46.000 134 33378.18 321.14 2349.56 37.42 2011-05-14 20:04:47.000 134 33378.19 321.17 2349.50 37.42 2011-05-14 20:04:48.000 134 33378.21 321.18 2349.53 37.42 2011-05-14 20:04:49.000 134 33378.26 321.12 2349.49 37.42 2011-05-14 20:04:50.000 134 33378.22 321.19 2349.50 37.42 2011-05-14 20:04:51.000 134 33378.18 321.13 2349.55 37.42 2011-05-14 20:04:52.000 134 33378.23 321.18 2349.49 37.42 2011-05-14 20:04:53.000 134 33378.35 321.21 2349.51 37.42 2011-05-14 20:04:54.000 134 33378.35 321.20 2349.51 37.42 2011-05-14 20:04:55.000 134 33378.22 321.16 2349.54 37.42 2011-05-14 20:04:56.000 134 33378.38 321.18 2349.51 37.42 2011-05-14 20:04:57.000 134 33378.42 321.13 2349.51 37.42 2011-05-14 20:04:58.000 134 33378.32 321.22 2349.57 37.42 2011-05-14 20:04:59.000 134 33378.33 321.20 2349.50 37.42 2011-05-14 20:05:00.000 134 33378.29 321.17 2349.57 37.42 2011-05-14 20:05:01.000 134 33378.35 321.23 2349.46 37.42 2011-05-14 20:05:02.000 134 33378.34 321.26 2349.56 37.42 2011-05-14 20:05:03.000 134 33378.40 321.23 2349.49 37.42 2011-05-14 20:05:04.000 134 33378.26 321.26 2349.46 37.42 2011-05-14 20:05:05.000 134 33378.35 321.22 2349.44 37.42 2011-05-14 20:05:06.000 134 33378.40 321.26 2349.46 37.42 2011-05-14 20:05:07.000 134 33378.44 321.30 2349.55 37.42 2011-05-14 20:05:08.000 134 33378.34 321.28 2349.51 37.42 2011-05-14 20:05:09.000 134 33378.34 321.25 2349.55 37.42 2011-05-14 20:05:10.000 134 33378.29 321.29 2349.47 37.42 2011-05-14 20:05:11.000 134 33378.39 321.22 2349.52 37.42 2011-05-14 20:05:12.000 134 33378.47 321.22 2349.52 37.42 2011-05-14 20:05:13.000 134 33378.38 321.23 2349.49 37.42 2011-05-14 20:05:14.000 134 33378.40 321.28 2349.59 37.42 2011-05-14 20:05:15.000 134 33378.37 321.24 2349.48 37.42 2011-05-14 20:05:16.000 134 33378.33 321.31 2349.55 37.42 2011-05-14 20:05:17.000 134 33378.32 321.27 2349.51 37.42 2011-05-14 20:05:18.000 134 33378.37 321.29 2349.61 37.42 2011-05-14 20:05:19.000 134 33378.43 321.28 2349.57 37.42 2011-05-14 20:05:20.000 134 33378.37 321.32 2349.56 37.42 2011-05-14 20:05:21.000 134 33378.38 321.29 2349.51 37.42 2011-05-14 20:05:22.000 134 33378.40 321.31 2349.49 37.42 2011-05-14 20:05:23.000 134 33378.37 321.28 2349.62 37.42 2011-05-14 20:05:24.000 134 33378.35 321.28 2349.55 37.42 2011-05-14 20:05:25.000 134 33378.28 321.27 2349.53 37.42 2011-05-14 20:05:26.000 134 33378.35 321.25 2349.45 37.42 2011-05-14 20:05:27.000 134 33378.38 321.32 2349.58 37.42 2011-05-14 20:05:28.000 134 33378.35 321.32 2349.59 37.42 2011-05-14 20:05:29.000 134 33378.43 321.33 2349.56 37.42 2011-05-14 20:05:30.000 134 33378.35 321.30 2349.47 37.42 2011-05-14 20:05:31.000 134 33378.40 321.31 2349.52 37.42 2011-05-14 20:05:32.000 134 33378.39 321.27 2349.56 37.42 2011-05-14 20:05:33.000 134 33378.33 321.29 2349.53 37.42 2011-05-14 20:05:34.000 134 33378.46 321.34 2349.56 37.42 2011-05-14 20:05:35.000 134 33378.31 321.29 2349.50 37.42 2011-05-14 20:05:36.000 134 33378.44 321.28 2349.52 37.42 2011-05-14 20:05:37.000 134 33378.34 321.32 2349.55 37.43 2011-05-14 20:05:38.000 134 33378.44 321.30 2349.59 37.43 2011-05-14 20:05:39.000 134 33378.31 321.31 2349.59 37.43 2011-05-14 20:05:40.000 134 33378.43 321.29 2349.64 37.42 2011-05-14 20:05:41.000 134 33378.32 321.32 2349.52 37.42 2011-05-14 20:05:42.000 134 33378.35 321.27 2349.58 37.42 2011-05-14 20:05:43.000 134 33378.37 321.30 2349.69 37.42 2011-05-14 20:05:44.000 134 33378.36 321.34 2349.66 37.42 2011-05-14 20:05:45.000 134 33378.39 321.30 2349.57 37.43 2011-05-14 20:05:46.000 134 33378.30 321.27 2349.55 37.43 2011-05-14 20:05:47.000 134 33378.40 321.32 2349.58 37.43 2011-05-14 20:05:48.000 134 33378.37 321.30 2349.51 37.43 2011-05-14 20:05:49.000 134 33378.30 321.31 2349.56 37.43 2011-05-14 20:05:50.000 134 33378.35 321.37 2349.55 37.43 2011-05-14 20:05:51.000 134 33378.40 321.34 2349.54 37.43 2011-05-14 20:05:52.000 134 33378.35 321.34 2349.51 37.43 2011-05-14 20:05:53.000 134 33378.50 321.29 2349.53 37.43 2011-05-14 20:05:54.000 134 33378.37 321.33 2349.50 37.42 2011-05-14 20:05:55.000 134 33378.44 321.30 2349.57 37.42 2011-05-14 20:05:56.000 134 33378.41 321.36 2349.57 37.43 2011-05-14 20:05:57.000 134 33378.40 321.36 2349.52 37.43 2011-05-14 20:05:58.000 134 33378.35 321.35 2349.58 37.42 2011-05-14 20:05:59.000 134 33378.49 321.32 2349.57 37.43 2011-05-14 20:06:00.000 134 33378.42 321.30 2349.59 37.43 2011-05-14 20:06:01.000 134 33378.41 321.35 2349.58 37.43 2011-05-14 20:06:02.000 134 33378.42 321.32 2349.61 37.43 2011-05-14 20:06:03.000 134 33378.40 321.32 2349.57 37.43 2011-05-14 20:06:04.000 134 33378.29 321.33 2349.56 37.43 2011-05-14 20:06:05.000 134 33378.38 321.32 2349.56 37.43 2011-05-14 20:06:06.000 134 33378.43 321.32 2349.55 37.43 2011-05-14 20:06:07.000 134 33378.41 321.30 2349.60 37.43 2011-05-14 20:06:08.000 134 33378.36 321.34 2349.61 37.43 2011-05-14 20:06:09.000 134 33378.39 321.37 2349.66 37.43 2011-05-14 20:06:10.000 134 33378.40 321.34 2349.65 37.43 2011-05-14 20:06:11.000 134 33378.39 321.33 2349.64 37.43 2011-05-14 20:06:12.000 134 33378.39 321.37 2349.64 37.43 2011-05-14 20:06:13.000 134 33378.41 321.38 2349.60 37.43 2011-05-14 20:06:14.000 134 33378.37 321.35 2349.57 37.43 2011-05-14 20:06:15.000 134 33378.41 321.31 2349.63 37.43 2011-05-14 20:06:16.000 134 33378.40 321.40 2349.66 37.43 2011-05-14 20:06:17.000 134 33378.41 321.40 2349.58 37.43 2011-05-14 20:06:18.000 134 33378.37 321.38 2349.60 37.43 2011-05-14 20:06:19.000 134 33378.37 321.34 2349.64 37.43 2011-05-14 20:06:20.000 134 33378.35 321.37 2349.62 37.43 2011-05-14 20:06:21.000 134 33378.43 321.38 2349.61 37.43 2011-05-14 20:06:22.000 134 33378.55 321.46 2349.61 37.43 2011-05-14 20:06:23.000 134 33378.43 321.40 2349.65 37.43 2011-05-14 20:06:24.000 134 33378.38 321.39 2349.66 37.43 2011-05-14 20:06:25.000 134 33378.49 321.40 2349.72 37.43 2011-05-14 20:06:26.000 134 33378.39 321.40 2349.62 37.43 2011-05-14 20:06:27.000 134 33378.40 321.42 2349.72 37.43 2011-05-14 20:06:28.000 134 33378.34 321.41 2349.71 37.43 2011-05-14 20:06:29.000 134 33378.40 321.48 2349.55 37.43 2011-05-14 20:06:30.000 134 33378.30 321.45 2349.58 37.43 2011-05-14 20:06:31.000 134 33378.35 321.42 2349.67 37.43 2011-05-14 20:06:32.000 134 33378.34 321.38 2349.71 37.43 2011-05-14 20:06:33.000 134 33378.23 321.39 2349.68 37.43 2011-05-14 20:06:34.000 134 33378.28 321.45 2349.66 37.43 2011-05-14 20:06:35.000 134 33378.35 321.43 2349.65 37.43 2011-05-14 20:06:36.000 134 33378.28 321.39 2349.65 37.43 2011-05-14 20:06:37.000 134 33378.36 321.36 2349.63 37.43 2011-05-14 20:06:38.000 134 33378.32 321.36 2349.72 37.43 2011-05-14 20:06:39.000 134 33378.28 321.39 2349.66 37.43 2011-05-14 20:06:40.000 134 33378.22 321.38 2349.68 37.43 2011-05-14 20:06:41.000 134 33378.31 321.36 2349.66 37.43 2011-05-14 20:06:42.000 134 33378.22 321.36 2349.69 37.43 2011-05-14 20:06:43.000 134 33378.29 321.39 2349.61 37.43 2011-05-14 20:06:44.000 134 33378.35 321.39 2349.73 37.43 2011-05-14 20:06:45.000 134 33378.32 321.34 2349.60 37.43 2011-05-14 20:06:46.000 134 33378.18 321.35 2349.65 37.43 2011-05-14 20:06:47.000 134 33378.30 321.36 2349.71 37.43 2011-05-14 20:06:48.000 134 33378.19 321.32 2349.70 37.43 2011-05-14 20:06:49.000 134 33378.24 321.35 2349.72 37.43 2011-05-14 20:06:50.000 134 33378.28 321.40 2349.80 37.43 2011-05-14 20:06:51.000 134 33378.26 321.43 2349.68 37.43 2011-05-14 20:06:52.000 134 33378.19 321.32 2349.78 37.43 2011-05-14 20:06:53.000 134 33378.24 321.33 2349.68 37.43 2011-05-14 20:06:54.000 134 33378.25 321.28 2349.65 37.43 2011-05-14 20:06:55.000 134 33378.21 321.28 2349.68 37.43 2011-05-14 20:06:56.000 134 33378.13 321.29 2349.77 37.43 2011-05-14 20:06:57.000 134 33378.22 321.28 2349.78 37.43 2011-05-14 20:06:58.000 134 33378.12 321.32 2349.68 37.43 2011-05-14 20:06:59.000 134 33378.17 321.28 2349.65 37.43 2011-05-14 20:07:00.000 134 33378.22 321.30 2349.69 37.43 2011-05-14 20:07:01.000 134 33378.20 321.27 2349.67 37.43 2011-05-14 20:07:02.000 134 33378.13 321.27 2349.72 37.43 2011-05-14 20:07:03.000 134 33378.16 321.29 2349.75 37.43 2011-05-14 20:07:04.000 134 33378.25 321.28 2349.74 37.43 2011-05-14 20:07:05.000 134 33378.22 321.22 2349.71 37.43 2011-05-14 20:07:06.000 134 33378.10 321.27 2349.68 37.43 2011-05-14 20:07:07.000 134 33378.23 321.25 2349.65 37.43 2011-05-14 20:07:08.000 134 33378.29 321.24 2349.72 37.43 2011-05-14 20:07:09.000 134 33378.19 321.21 2349.72 37.43 2011-05-14 20:07:10.000 134 33378.14 321.21 2349.69 37.43 2011-05-14 20:07:11.000 134 33378.22 321.26 2349.67 37.43 2011-05-14 20:07:12.000 134 33378.22 321.23 2349.72 37.43 2011-05-14 20:07:13.000 134 33378.16 321.21 2349.65 37.43 2011-05-14 20:07:14.000 134 33378.24 321.22 2349.69 37.43 2011-05-14 20:07:15.000 134 33378.29 321.23 2349.80 37.43 2011-05-14 20:07:16.000 134 33378.20 321.27 2349.72 37.43 2011-05-14 20:07:17.000 134 33378.23 321.21 2349.59 37.43 2011-05-14 20:07:18.000 134 33378.14 321.23 2349.70 37.43 2011-05-14 20:07:19.000 134 33378.24 321.20 2349.65 37.43 2011-05-14 20:07:20.000 134 33378.24 321.18 2349.65 37.43 2011-05-14 20:07:21.000 134 33378.18 321.16 2349.65 37.43 2011-05-14 20:07:22.000 134 33378.29 321.15 2349.67 37.43 2011-05-14 20:07:23.000 134 33378.24 321.16 2349.61 37.43 2011-05-14 20:07:24.000 134 33378.21 321.19 2349.60 37.43 2011-05-14 20:07:25.000 134 33378.34 321.22 2349.62 37.43 2011-05-14 20:07:26.000 134 33378.32 321.14 2349.71 37.43 2011-05-14 20:07:27.000 134 33378.26 321.18 2349.65 37.43 2011-05-14 20:07:28.000 134 33378.25 321.17 2349.63 37.43 2011-05-14 20:07:29.000 134 33378.29 321.16 2349.65 37.43 2011-05-14 20:07:30.000 134 33378.28 321.16 2349.72 37.43 2011-05-14 20:07:31.000 134 33378.25 321.14 2349.65 37.43 2011-05-14 20:07:32.000 134 33378.31 321.14 2349.62 37.43 2011-05-14 20:07:33.000 134 33378.27 321.09 2349.62 37.43 2011-05-14 20:07:34.000 134 33378.38 321.14 2349.60 37.43 2011-05-14 20:07:35.000 134 33378.42 321.11 2349.57 37.43 2011-05-14 20:07:36.000 134 33378.40 321.11 2349.54 37.43 2011-05-14 20:07:37.000 134 33378.32 321.12 2349.61 37.43 2011-05-14 20:07:38.000 134 33378.31 321.15 2349.65 37.43 2011-05-14 20:07:39.000 134 33378.19 321.16 2349.59 37.43 2011-05-14 20:07:40.000 134 33378.38 321.14 2349.61 37.43 2011-05-14 20:07:41.000 134 33378.20 321.13 2349.66 37.43 2011-05-14 20:07:42.000 134 33378.36 321.15 2349.59 37.43 2011-05-14 20:07:43.000 134 33378.27 321.13 2349.53 37.43 2011-05-14 20:07:44.000 134 33378.36 321.17 2349.59 37.43 2011-05-14 20:07:45.000 134 33378.36 321.13 2349.59 37.43 2011-05-14 20:07:46.000 134 33378.29 321.08 2349.63 37.43 2011-05-14 20:07:47.000 134 33378.42 321.10 2349.64 37.43 2011-05-14 20:07:48.000 134 33378.34 321.09 2349.64 37.43 2011-05-14 20:07:49.000 134 33378.35 321.09 2349.59 37.43 2011-05-14 20:07:50.000 134 33378.33 321.08 2349.55 37.43 2011-05-14 20:07:51.000 134 33378.45 321.10 2349.57 37.43 2011-05-14 20:07:52.000 134 33378.36 321.09 2349.61 37.43 2011-05-14 20:07:53.000 134 33378.35 321.05 2349.62 37.43 2011-05-14 20:07:54.000 134 33378.41 321.03 2349.64 37.43 2011-05-14 20:07:55.000 134 33378.41 321.11 2349.55 37.43 2011-05-14 20:07:56.000 134 33378.35 321.09 2349.61 37.43 2011-05-14 20:07:57.000 134 33378.43 321.11 2349.56 37.43 2011-05-14 20:07:58.000 134 33378.26 321.13 2349.56 37.43 2011-05-14 20:07:59.000 134 33378.46 321.12 2349.49 37.43 2011-05-14 20:08:00.000 134 33378.32 321.09 2349.52 37.43 2011-05-14 20:08:01.000 134 33378.40 321.13 2349.56 37.43 2011-05-14 20:08:02.000 134 33378.32 321.12 2349.63 37.43 2011-05-14 20:08:03.000 134 33378.43 321.13 2349.64 37.43 2011-05-14 20:08:04.000 134 33378.41 321.10 2349.57 37.43 2011-05-14 20:08:05.000 134 33378.45 321.13 2349.64 37.43 2011-05-14 20:08:06.000 134 33378.40 321.09 2349.65 37.43 2011-05-14 20:08:07.000 134 33378.46 321.12 2349.60 37.43 2011-05-14 20:08:08.000 134 33378.43 321.08 2349.65 37.43 2011-05-14 20:08:09.000 134 33378.31 321.13 2349.57 37.43 2011-05-14 20:08:10.000 134 33378.46 321.10 2349.58 37.43 2011-05-14 20:08:11.000 134 33378.51 321.09 2349.56 37.43 2011-05-14 20:08:12.000 134 33378.51 321.09 2349.54 37.43 2011-05-14 20:08:13.000 134 33378.47 321.12 2349.63 37.43 2011-05-14 20:08:14.000 134 33378.54 321.15 2349.63 37.43 2011-05-14 20:08:15.000 134 33378.60 321.13 2349.55 37.43 2011-05-14 20:08:16.000 134 33378.50 321.14 2349.63 37.43 2011-05-14 20:08:17.000 134 33378.49 321.15 2349.74 37.43 2011-05-14 20:08:18.000 134 33378.49 321.15 2349.64 37.43 2011-05-14 20:08:19.000 134 33378.49 321.15 2349.64 37.43 2011-05-14 20:08:20.000 134 33378.56 321.16 2349.62 37.43 2011-05-14 20:08:21.000 134 33378.54 321.18 2349.61 37.43 2011-05-14 20:08:22.000 134 33378.56 321.14 2349.55 37.43 2011-05-14 20:08:23.000 134 33378.63 321.18 2349.55 37.43 2011-05-14 20:08:24.000 134 33378.51 321.19 2349.51 37.43 2011-05-14 20:08:25.000 134 33378.56 321.18 2349.61 37.43 2011-05-14 20:08:26.000 134 33378.52 321.19 2349.69 37.43 2011-05-14 20:08:27.000 134 33378.60 321.17 2349.61 37.43 2011-05-14 20:08:28.000 134 33378.48 321.22 2349.67 37.43 2011-05-14 20:08:29.000 134 33378.66 321.18 2349.53 37.43 2011-05-14 20:08:30.000 134 33378.57 321.21 2349.59 37.43 2011-05-14 20:08:31.000 134 33378.61 321.23 2349.57 37.43 2011-05-14 20:08:32.000 134 33378.56 321.22 2349.53 37.43 2011-05-14 20:08:33.000 134 33378.54 321.22 2349.63 37.43 2011-05-14 20:08:34.000 134 33378.60 321.20 2349.51 37.43 2011-05-14 20:08:35.000 134 33378.59 321.20 2349.61 37.43 2011-05-14 20:08:36.000 134 33378.69 321.20 2349.57 37.43 2011-05-14 20:08:37.000 134 33378.66 321.23 2349.60 37.43 2011-05-14 20:08:38.000 134 33378.62 321.22 2349.65 37.43 2011-05-14 20:08:39.000 134 33378.63 321.23 2349.54 37.43 2011-05-14 20:08:40.000 134 33378.63 321.26 2349.50 37.43 2011-05-14 20:08:41.000 134 33378.71 321.22 2349.56 37.43 2011-05-14 20:08:42.000 134 33378.65 321.28 2349.59 37.43 2011-05-14 20:08:43.000 134 33378.56 321.27 2349.64 37.43 2011-05-14 20:08:44.000 134 33378.60 321.24 2349.60 37.43 2011-05-14 20:08:45.000 134 33378.63 321.26 2349.66 37.43 2011-05-14 20:08:46.000 134 33378.54 321.30 2349.57 37.43 2011-05-14 20:08:47.000 134 33378.57 321.28 2349.66 37.43 2011-05-14 20:08:48.000 134 33378.59 321.24 2349.69 37.43 2011-05-14 20:08:49.000 134 33378.63 321.28 2349.57 37.43 2011-05-14 20:08:50.000 134 33378.61 321.29 2349.69 37.43 2011-05-14 20:08:51.000 134 33378.63 321.29 2349.56 37.43 2011-05-14 20:08:52.000 134 33378.72 321.32 2349.59 37.43 2011-05-14 20:08:53.000 134 33378.51 321.25 2349.66 37.43 2011-05-14 20:08:54.000 134 33378.57 321.29 2349.68 37.43 2011-05-14 20:08:55.000 134 33378.71 321.60 2349.61 37.43 2011-05-14 20:08:56.000 134 33378.63 321.58 2349.67 37.43 2011-05-14 20:08:57.000 134 33378.66 321.44 2349.69 37.43 2011-05-14 20:08:58.000 134 33378.52 321.41 2349.60 37.43 2011-05-14 20:08:59.000 134 33378.65 321.39 2349.73 37.43 2011-05-14 20:09:00.000 134 33378.62 321.38 2349.68 37.43 2011-05-14 20:09:01.000 134 33378.60 321.42 2349.68 37.43 2011-05-14 20:09:02.000 134 33378.55 321.31 2349.64 37.43 2011-05-14 20:09:03.000 134 33378.49 321.35 2349.66 37.43 2011-05-14 20:09:04.000 134 33378.63 321.34 2349.66 37.43 2011-05-14 20:09:05.000 134 33378.66 321.34 2349.70 37.43 2011-05-14 20:09:06.000 134 33378.60 321.37 2349.64 37.43 2011-05-14 20:09:07.000 134 33378.72 321.38 2349.64 37.43 2011-05-14 20:09:08.000 134 33378.68 321.37 2349.73 37.43 2011-05-14 20:09:09.000 134 33378.65 321.36 2349.68 37.43 2011-05-14 20:09:10.000 134 33378.60 321.37 2349.73 37.43 2011-05-14 20:09:11.000 134 33378.76 321.39 2349.72 37.43 2011-05-14 20:09:12.000 134 33378.72 321.36 2349.66 37.43 2011-05-14 20:09:13.000 134 33378.70 321.36 2349.65 37.43 2011-05-14 20:09:14.000 134 33378.70 321.38 2349.64 37.43 2011-05-14 20:09:15.000 134 33378.70 321.38 2349.70 37.43 2011-05-14 20:09:16.000 134 33378.71 321.39 2349.77 37.43 2011-05-14 20:09:17.000 134 33378.68 321.38 2349.71 37.43 2011-05-14 20:09:18.000 134 33378.68 321.34 2349.68 37.43 2011-05-14 20:09:19.000 134 33378.67 321.41 2349.73 37.43 2011-05-14 20:09:20.000 134 33378.65 321.36 2349.71 37.43 2011-05-14 20:09:21.000 134 33378.75 321.37 2349.68 37.43 2011-05-14 20:09:22.000 134 33378.71 321.41 2349.63 37.43 2011-05-14 20:09:23.000 134 33378.79 321.42 2349.77 37.43 2011-05-14 20:09:24.000 134 33378.68 321.38 2349.72 37.43 2011-05-14 20:09:25.000 134 33378.65 321.40 2349.72 37.43 2011-05-14 20:09:26.000 134 33378.74 321.43 2349.61 37.43 2011-05-14 20:09:27.000 134 33378.62 321.45 2349.72 37.43 2011-05-14 20:09:28.000 134 33378.62 321.51 2349.66 37.43 2011-05-14 20:09:29.000 134 33378.69 321.46 2349.61 37.43 2011-05-14 20:09:30.000 134 33378.66 321.43 2349.69 37.43 2011-05-14 20:09:31.000 134 33378.65 321.44 2349.77 37.43 2011-05-14 20:09:32.000 134 33378.73 321.38 2349.68 37.43 2011-05-14 20:09:33.000 134 33378.62 321.42 2349.67 37.43 2011-05-14 20:09:34.000 134 33378.61 321.44 2349.65 37.43 2011-05-14 20:09:35.000 134 33378.76 321.42 2349.81 37.43 2011-05-14 20:09:36.000 134 33378.71 321.46 2349.79 37.43 2011-05-14 20:09:37.000 134 33378.65 321.41 2349.83 37.43 2011-05-14 20:09:38.000 134 33378.66 321.47 2349.74 37.43 2011-05-14 20:09:39.000 134 33378.62 321.44 2349.74 37.43 2011-05-14 20:09:40.000 134 33378.76 321.40 2349.74 37.43 2011-05-14 20:09:41.000 134 33378.50 321.44 2349.72 37.43 2011-05-14 20:09:42.000 134 33378.50 321.45 2349.75 37.43 2011-05-14 20:09:43.000 134 33378.62 321.44 2349.77 37.43 2011-05-14 20:09:44.000 134 33378.70 321.38 2349.68 37.43 2011-05-14 20:09:45.000 134 33378.76 321.43 2349.67 37.43 2011-05-14 20:09:46.000 134 33378.57 321.41 2349.68 37.43 2011-05-14 20:09:47.000 134 33378.58 321.41 2349.77 37.43 2011-05-14 20:09:48.000 134 33378.60 321.39 2349.78 37.43 2011-05-14 20:09:49.000 134 33378.67 321.39 2349.65 37.43 2011-05-14 20:09:50.000 134 33378.62 321.40 2349.75 37.43 2011-05-14 20:09:51.000 134 33378.60 321.37 2349.81 37.43 2011-05-14 20:09:52.000 134 33378.60 321.38 2349.65 37.43 2011-05-14 20:09:53.000 134 33378.61 321.35 2349.75 37.43 2011-05-14 20:09:54.000 134 33378.56 321.38 2349.66 37.43 2011-05-14 20:09:55.000 134 33378.56 321.42 2349.77 37.43 2011-05-14 20:09:56.000 134 33378.57 321.35 2349.74 37.43 2011-05-14 20:09:57.000 134 33378.60 321.34 2349.72 37.43 2011-05-14 20:09:58.000 134 33378.62 321.33 2349.74 37.43 2011-05-14 20:09:59.000 134 33378.49 321.33 2349.74 37.43 2011-05-14 20:10:00.000 134 33378.55 321.29 2349.74 37.43 2011-05-14 20:10:01.000 134 33378.60 321.36 2349.85 37.43 2011-05-14 20:10:02.000 134 33378.55 321.40 2349.77 37.43 2011-05-14 20:10:03.000 134 33378.51 321.38 2349.67 37.43 2011-05-14 20:10:04.000 134 33378.66 321.37 2349.81 37.43 2011-05-14 20:10:05.000 134 33378.54 321.36 2349.77 37.43 2011-05-14 20:10:06.000 134 33378.58 321.35 2349.75 37.43 2011-05-14 20:10:07.000 134 33378.54 321.32 2349.78 37.43 2011-05-14 20:10:08.000 134 33378.51 321.39 2349.73 37.43 2011-05-14 20:10:09.000 134 33378.40 321.31 2349.71 37.43 2011-05-14 20:10:10.000 134 33378.53 321.39 2349.77 37.43 2011-05-14 20:10:11.000 134 33378.47 321.31 2349.72 37.43 2011-05-14 20:10:12.000 134 33378.51 321.34 2349.74 37.43 2011-05-14 20:10:13.000 134 33378.47 321.38 2349.82 37.43 2011-05-14 20:10:14.000 134 33378.50 321.40 2349.82 37.43 2011-05-14 20:10:15.000 134 33378.47 321.34 2349.69 37.43 2011-05-14 20:10:16.000 134 33378.44 321.34 2349.80 37.43 2011-05-14 20:10:17.000 134 33378.55 321.35 2349.78 37.43 2011-05-14 20:10:18.000 134 33378.55 321.36 2349.79 37.43 2011-05-14 20:10:19.000 134 33378.45 321.32 2349.74 37.43 2011-05-14 20:10:20.000 134 33378.43 321.34 2349.82 37.43 2011-05-14 20:10:21.000 134 33378.46 321.34 2349.79 37.43 2011-05-14 20:10:22.000 134 33378.43 321.32 2349.72 37.43 2011-05-14 20:10:23.000 134 33378.44 321.35 2349.81 37.43 2011-05-14 20:10:24.000 134 33378.44 321.33 2349.85 37.43 2011-05-14 20:10:25.000 134 33378.51 321.34 2349.75 37.43 2011-05-14 20:10:26.000 134 33378.45 321.31 2349.68 37.43 2011-05-14 20:10:27.000 134 33378.45 321.32 2349.83 37.43 2011-05-14 20:10:28.000 134 33378.48 321.31 2349.81 37.43 2011-05-14 20:10:29.000 134 33378.54 321.33 2349.77 37.43 2011-05-14 20:10:30.000 134 33378.40 321.34 2349.77 37.43 2011-05-14 20:10:31.000 134 33378.50 321.36 2349.81 37.43 2011-05-14 20:10:32.000 134 33378.42 321.25 2349.84 37.43 2011-05-14 20:10:33.000 134 33378.50 321.30 2349.78 37.43 2011-05-14 20:10:34.000 134 33378.35 321.35 2349.76 37.43 2011-05-14 20:10:35.000 134 33378.49 321.32 2349.76 37.43 2011-05-14 20:10:36.000 134 33378.40 321.30 2349.78 37.43 2011-05-14 20:10:37.000 134 33378.40 321.31 2349.74 37.43 2011-05-14 20:10:38.000 134 33378.50 321.33 2349.81 37.43 2011-05-14 20:10:39.000 134 33378.44 321.31 2349.77 37.43 2011-05-14 20:10:40.000 134 33378.46 321.33 2349.71 37.43 2011-05-14 20:10:41.000 134 33378.39 321.34 2349.77 37.43 2011-05-14 20:10:42.000 134 33378.38 321.32 2349.73 37.43 2011-05-14 20:10:43.000 134 33378.42 321.32 2349.82 37.43 2011-05-14 20:10:44.000 134 33378.47 321.31 2349.84 37.43 2011-05-14 20:10:45.000 134 33378.48 321.27 2349.80 37.43 2011-05-14 20:10:46.000 134 33378.43 321.35 2349.79 37.43 2011-05-14 20:10:47.000 134 33378.41 321.29 2349.83 37.43 2011-05-14 20:10:48.000 134 33378.41 321.27 2349.81 37.43 2011-05-14 20:10:49.000 134 33378.46 321.30 2349.73 37.43 2011-05-14 20:10:50.000 134 33378.45 321.28 2349.70 37.43 2011-05-14 20:10:51.000 134 33378.44 321.29 2349.77 37.43 2011-05-14 20:10:52.000 134 33378.38 321.32 2349.82 37.43 2011-05-14 20:10:53.000 134 33378.47 321.26 2349.81 37.43 2011-05-14 20:10:54.000 134 33378.39 321.26 2349.74 37.43 2011-05-14 20:10:55.000 134 33378.40 321.33 2349.80 37.43 2011-05-14 20:10:56.000 134 33378.39 321.34 2349.84 37.43 2011-05-14 20:10:57.000 134 33378.38 321.32 2349.81 37.43 2011-05-14 20:10:58.000 134 33378.37 321.38 2349.81 37.43 2011-05-14 20:10:59.000 134 33378.46 321.38 2349.83 37.43 2011-05-14 20:11:00.000 134 33378.43 321.37 2349.81 37.43 2011-05-14 20:11:01.000 134 33378.46 321.30 2349.81 37.43 2011-05-14 20:11:02.000 134 33378.49 321.28 2349.81 37.43 2011-05-14 20:11:03.000 134 33378.38 321.32 2349.78 37.43 2011-05-14 20:11:04.000 134 33378.35 321.25 2349.78 37.43 2011-05-14 20:11:05.000 134 33378.43 321.26 2349.77 37.43 2011-05-14 20:11:06.000 134 33378.40 321.27 2349.76 37.43 2011-05-14 20:11:07.000 134 33378.44 321.24 2349.80 37.43 2011-05-14 20:11:08.000 134 33378.46 321.25 2349.81 37.43 2011-05-14 20:11:09.000 134 33378.46 321.26 2349.77 37.43 2011-05-14 20:11:10.000 134 33378.29 321.29 2349.82 37.43 2011-05-14 20:11:11.000 134 33378.43 321.29 2349.73 37.43 2011-05-14 20:11:12.000 134 33378.34 321.26 2349.70 37.43 2011-05-14 20:11:13.000 134 33378.38 321.22 2349.84 37.43 2011-05-14 20:11:14.000 134 33378.37 321.24 2349.77 37.43 2011-05-14 20:11:15.000 134 33378.43 321.29 2349.80 37.43 2011-05-14 20:11:16.000 134 33378.38 321.23 2349.75 37.43 2011-05-14 20:11:17.000 134 33378.41 321.27 2349.80 37.43 2011-05-14 20:11:18.000 134 33378.34 321.24 2349.84 37.43 2011-05-14 20:11:19.000 134 33378.33 321.28 2349.79 37.43 2011-05-14 20:11:20.000 134 33378.38 321.26 2349.74 37.43 2011-05-14 20:11:21.000 134 33378.40 321.26 2349.79 37.43 2011-05-14 20:11:22.000 134 33378.50 321.26 2349.75 37.43 2011-05-14 20:11:23.000 134 33378.49 321.30 2349.74 37.43 2011-05-14 20:11:24.000 134 33378.51 321.29 2349.71 37.43 2011-05-14 20:11:25.000 134 33378.49 321.25 2349.69 37.43 2011-05-14 20:11:26.000 134 33378.47 321.28 2349.74 37.43 2011-05-14 20:11:27.000 134 33378.46 321.29 2349.75 37.43 2011-05-14 20:11:28.000 134 33378.50 321.22 2349.69 37.43 2011-05-14 20:11:29.000 134 33378.51 321.27 2349.77 37.43 2011-05-14 20:11:30.000 134 33378.44 321.27 2349.79 37.43 2011-05-14 20:11:31.000 134 33378.50 321.31 2349.86 37.43 2011-05-14 20:11:32.000 134 33378.52 321.30 2349.82 37.43 2011-05-14 20:11:33.000 134 33378.57 321.27 2349.74 37.43 2011-05-14 20:11:34.000 134 33378.55 321.27 2349.84 37.43 2011-05-14 20:11:35.000 134 33378.55 321.26 2349.75 37.43 2011-05-14 20:11:36.000 134 33378.50 321.30 2349.82 37.43 2011-05-14 20:11:37.000 134 33378.63 321.24 2349.72 37.43 2011-05-14 20:11:38.000 134 33378.63 321.28 2349.80 37.43 2011-05-14 20:11:39.000 134 33378.53 321.27 2349.71 37.43 2011-05-14 20:11:40.000 134 33378.57 321.27 2349.74 37.43 2011-05-14 20:11:41.000 134 33378.47 321.27 2349.85 37.43 2011-05-14 20:11:42.000 134 33378.50 321.28 2349.83 37.43 2011-05-14 20:11:43.000 134 33378.52 321.29 2349.78 37.43 2011-05-14 20:11:44.000 134 33378.54 321.24 2349.81 37.43 2011-05-14 20:11:45.000 134 33378.54 321.26 2349.75 37.43 2011-05-14 20:11:46.000 134 33378.50 321.29 2349.78 37.43 2011-05-14 20:11:47.000 134 33378.57 321.34 2349.69 37.43 2011-05-14 20:11:48.000 134 33378.56 321.26 2349.77 37.43 2011-05-14 20:11:49.000 134 33378.51 321.29 2349.71 37.43 2011-05-14 20:11:50.000 134 33378.53 321.30 2349.76 37.43 2011-05-14 20:11:51.000 134 33378.53 321.24 2349.74 37.43 2011-05-14 20:11:52.000 134 33378.46 321.32 2349.81 37.43 2011-05-14 20:11:53.000 134 33378.54 321.34 2349.71 37.43 2011-05-14 20:11:54.000 134 33378.51 321.31 2349.73 37.43 2011-05-14 20:11:55.000 134 33378.56 321.31 2349.72 37.43 2011-05-14 20:11:56.000 134 33378.54 321.37 2349.76 37.43 2011-05-14 20:11:57.000 134 33378.51 321.36 2349.75 37.43 2011-05-14 20:11:58.000 134 33378.63 321.35 2349.80 37.43 2011-05-14 20:11:59.000 134 33378.56 321.33 2349.75 37.43 2011-05-14 20:12:00.000 134 33378.62 321.34 2349.76 37.43 2011-05-14 20:12:01.000 134 33378.57 321.31 2349.78 37.43 2011-05-14 20:12:02.000 134 33378.57 321.31 2349.81 37.43 2011-05-14 20:12:03.000 134 33378.68 321.29 2349.82 37.43 2011-05-14 20:12:04.000 134 33378.47 321.33 2349.74 37.43 2011-05-14 20:12:05.000 134 33378.64 321.33 2349.75 37.43 2011-05-14 20:12:06.000 134 33378.54 321.34 2349.81 37.43 2011-05-14 20:12:07.000 134 33378.59 321.31 2349.72 37.43 2011-05-14 20:12:08.000 134 33378.53 321.31 2349.70 37.43 2011-05-14 20:12:09.000 134 33378.55 321.30 2349.72 37.43 2011-05-14 20:12:10.000 134 33378.59 321.30 2349.67 37.43 2011-05-14 20:12:11.000 134 33378.53 321.30 2349.69 37.43 2011-05-14 20:12:12.000 134 33378.57 321.30 2349.77 37.43 2011-05-14 20:12:13.000 134 33378.51 321.32 2349.81 37.43 2011-05-14 20:12:14.000 134 33378.51 321.35 2349.73 37.43 2011-05-14 20:12:15.000 134 33378.54 321.34 2349.77 37.43 2011-05-14 20:12:16.000 134 33378.58 321.32 2349.77 37.43 2011-05-14 20:12:17.000 134 33378.66 321.33 2349.76 37.43 2011-05-14 20:12:18.000 134 33378.54 321.33 2349.72 37.43 2011-05-14 20:12:19.000 134 33378.54 321.35 2349.81 37.43 2011-05-14 20:12:20.000 134 33378.55 321.35 2349.74 37.43 2011-05-14 20:12:21.000 134 33378.60 321.34 2349.74 37.43 2011-05-14 20:12:22.000 134 33378.66 321.33 2349.74 37.43 2011-05-14 20:12:23.000 134 33378.63 321.29 2349.76 37.43 2011-05-14 20:12:24.000 134 33378.63 321.30 2349.76 37.43 2011-05-14 20:12:25.000 134 33378.63 321.31 2349.74 37.43 2011-05-14 20:12:26.000 134 33378.68 321.34 2349.78 37.43 2011-05-14 20:12:27.000 134 33378.59 321.36 2349.72 37.43 2011-05-14 20:12:28.000 134 33378.57 321.36 2349.79 37.43 2011-05-14 20:12:29.000 134 33378.66 321.38 2349.78 37.43 2011-05-14 20:12:30.000 134 33378.62 321.36 2349.74 37.43 2011-05-14 20:12:31.000 134 33378.69 321.38 2349.75 37.43 2011-05-14 20:12:32.000 134 33378.67 321.31 2349.82 37.43 2011-05-14 20:12:33.000 134 33378.65 321.38 2349.75 37.43 2011-05-14 20:12:34.000 134 33378.60 321.30 2349.75 37.43 2011-05-14 20:12:35.000 134 33378.66 321.36 2349.76 37.43 2011-05-14 20:12:36.000 134 33378.54 321.36 2349.75 37.43 2011-05-14 20:12:37.000 134 33378.54 321.31 2349.75 37.43 2011-05-14 20:12:38.000 134 33378.54 321.36 2349.70 37.43 2011-05-14 20:12:39.000 134 33378.53 321.39 2349.75 37.43 2011-05-14 20:12:40.000 134 33378.53 321.34 2349.78 37.43 2011-05-14 20:12:41.000 134 33378.66 321.36 2349.77 37.43 2011-05-14 20:12:42.000 134 33378.53 321.35 2349.77 37.43 2011-05-14 20:12:43.000 134 33378.64 321.39 2349.70 37.43 2011-05-14 20:12:44.000 134 33378.57 321.38 2349.81 37.43 2011-05-14 20:12:45.000 134 33378.68 321.34 2349.71 37.43 2011-05-14 20:12:46.000 134 33378.52 321.40 2349.72 37.43 2011-05-14 20:12:47.000 134 33378.61 321.39 2349.83 37.43 2011-05-14 20:12:48.000 134 33378.55 321.38 2349.75 37.43 2011-05-14 20:12:49.000 134 33378.54 321.31 2349.80 37.43 2011-05-14 20:12:50.000 134 33378.62 321.32 2349.81 37.43 2011-05-14 20:12:51.000 134 33378.57 321.34 2349.74 37.43 2011-05-14 20:12:52.000 134 33378.48 321.34 2349.80 37.43 2011-05-14 20:12:53.000 134 33378.60 321.34 2349.78 37.43 2011-05-14 20:12:54.000 134 33378.53 321.34 2349.81 37.44 2011-05-14 20:12:55.000 134 33378.57 321.38 2349.78 37.43 2011-05-14 20:12:56.000 134 33378.53 321.32 2349.83 37.43 2011-05-14 20:12:57.000 134 33378.53 321.36 2349.85 37.43 2011-05-14 20:12:58.000 134 33378.46 321.39 2349.81 37.43 2011-05-14 20:12:59.000 134 33378.47 321.38 2349.89 37.43 2011-05-14 20:13:00.000 134 33378.50 321.40 2349.87 37.43 2011-05-14 20:13:01.000 134 33378.50 321.43 2349.86 37.43 2011-05-14 20:13:02.000 134 33378.48 321.37 2349.80 37.44 2011-05-14 20:13:03.000 134 33378.56 321.38 2349.80 37.44 2011-05-14 20:13:04.000 134 33378.53 321.39 2349.89 37.43 2011-05-14 20:13:05.000 134 33378.52 321.40 2349.84 37.44 2011-05-14 20:13:06.000 134 33378.52 321.37 2349.81 37.44 2011-05-14 20:13:07.000 134 33378.58 321.42 2349.84 37.44 2011-05-14 20:13:08.000 134 33378.49 321.42 2349.86 37.43 2011-05-14 20:13:09.000 134 33378.47 321.39 2349.83 37.44 2011-05-14 20:13:10.000 134 33378.56 321.45 2349.82 37.44 2011-05-14 20:13:11.000 134 33378.53 321.44 2349.95 37.43 2011-05-14 20:13:12.000 134 33378.59 321.41 2349.94 37.43 2011-05-14 20:13:13.000 134 33378.51 321.36 2349.90 37.43 2011-05-14 20:13:14.000 134 33378.51 321.40 2349.85 37.43 2011-05-14 20:13:15.000 134 33378.63 321.43 2349.81 37.44 2011-05-14 20:13:16.000 134 33378.47 321.52 2349.82 37.43 2011-05-14 20:13:17.000 134 33378.52 321.51 2349.86 37.44 2011-05-14 20:13:18.000 134 33378.52 321.48 2349.83 37.44 2011-05-14 20:13:19.000 134 33378.51 321.46 2349.86 37.44 2011-05-14 20:13:20.000 134 33378.55 321.42 2349.79 37.43 2011-05-14 20:13:21.000 134 33378.53 321.47 2349.90 37.43 2011-05-14 20:13:22.000 134 33378.46 321.44 2349.85 37.43 2011-05-14 20:13:23.000 134 33378.58 321.49 2349.85 37.43 2011-05-14 20:13:24.000 134 33378.53 321.47 2349.87 37.43 2011-05-14 20:13:25.000 134 33378.47 321.49 2349.82 37.43 2011-05-14 20:13:26.000 134 33378.44 321.51 2349.91 37.43 2011-05-14 20:13:27.000 134 33378.53 321.48 2349.83 37.43 2011-05-14 20:13:28.000 134 33378.39 321.51 2349.88 37.43 2011-05-14 20:13:29.000 134 33378.43 321.43 2349.94 37.43 2011-05-14 20:13:30.000 134 33378.44 321.46 2349.86 37.43 2011-05-14 20:13:31.000 134 33378.40 321.46 2349.91 37.43 2011-05-14 20:13:32.000 134 33378.49 321.47 2349.76 37.43 2011-05-14 20:13:33.000 134 33378.56 321.46 2349.86 37.43 2011-05-14 20:13:34.000 134 33378.47 321.51 2349.84 37.43 2011-05-14 20:13:35.000 134 33378.41 321.51 2349.90 37.44 2011-05-14 20:13:36.000 134 33378.47 321.51 2349.86 37.43 2011-05-14 20:13:37.000 134 33378.53 321.49 2349.86 37.44 2011-05-14 20:13:38.000 134 33378.46 321.48 2349.89 37.44 2011-05-14 20:13:39.000 134 33378.41 321.46 2349.91 37.43 2011-05-14 20:13:40.000 134 33378.42 321.50 2349.87 37.43 2011-05-14 20:13:41.000 134 33378.44 321.50 2349.86 37.44 2011-05-14 20:13:42.000 134 33378.42 321.54 2349.93 37.44 2011-05-14 20:13:43.000 134 33378.47 321.47 2349.89 37.44 2011-05-14 20:13:44.000 134 33378.53 321.51 2349.92 37.44 2011-05-14 20:13:45.000 134 33378.46 321.52 2349.94 37.43 2011-05-14 20:13:46.000 134 33378.47 321.51 2349.85 37.44 2011-05-14 20:13:47.000 134 33378.32 321.52 2349.90 37.44 2011-05-14 20:13:48.000 134 33378.38 321.51 2349.86 37.44 2011-05-14 20:13:49.000 134 33378.37 321.55 2349.90 37.44 2011-05-14 20:13:50.000 134 33378.47 321.53 2349.89 37.43 2011-05-14 20:13:51.000 134 33378.29 321.53 2349.89 37.44 2011-05-14 20:13:52.000 134 33378.37 321.54 2349.93 37.44 2011-05-14 20:13:53.000 134 33378.49 321.55 2349.84 37.44 2011-05-14 20:13:54.000 134 33378.46 321.55 2349.88 37.44 2011-05-14 20:13:55.000 134 33378.45 321.61 2349.91 37.44 2011-05-14 20:13:56.000 134 33378.37 321.55 2350.00 37.44 2011-05-14 20:13:57.000 134 33378.41 321.48 2349.91 37.43 2011-05-14 20:13:58.000 134 33378.39 321.51 2349.86 37.44 2011-05-14 20:13:59.000 134 33378.35 321.57 2349.87 37.44 2011-05-14 20:14:00.000 134 33378.38 321.52 2349.89 37.44 2011-05-14 20:14:01.000 134 33378.32 321.51 2349.89 37.44 2011-05-14 20:14:02.000 134 33378.35 321.58 2349.91 37.44 2011-05-14 20:14:03.000 134 33378.37 321.59 2349.93 37.44 2011-05-14 20:14:04.000 134 33378.31 321.57 2349.96 37.44 2011-05-14 20:14:05.000 134 33378.43 321.56 2350.00 37.44 2011-05-14 20:14:06.000 134 33378.37 321.55 2349.93 37.44 2011-05-14 20:14:07.000 134 33378.31 321.54 2349.92 37.44 2011-05-14 20:14:08.000 134 33378.41 321.52 2349.95 37.44 2011-05-14 20:14:09.000 134 33378.32 321.53 2349.99 37.44 2011-05-14 20:14:10.000 134 33378.17 321.54 2349.95 37.44 2011-05-14 20:14:11.000 134 33378.37 321.53 2349.96 37.44 2011-05-14 20:14:12.000 134 33378.27 321.54 2349.96 37.44 2011-05-14 20:14:13.000 134 33378.28 321.55 2350.00 37.44 2011-05-14 20:14:14.000 134 33378.26 321.62 2350.06 37.44 2011-05-14 20:14:15.000 134 33378.28 321.62 2350.02 37.44 2011-05-14 20:14:16.000 134 33378.41 321.56 2350.00 37.44 2011-05-14 20:14:17.000 134 33378.32 321.58 2349.91 37.44 2011-05-14 20:14:18.000 134 33378.29 321.56 2349.95 37.44 2011-05-14 20:14:19.000 134 33378.34 321.61 2349.90 37.44 2011-05-14 20:14:20.000 134 33378.43 321.62 2349.91 37.44 2011-05-14 20:14:21.000 134 33378.35 321.68 2350.01 37.44 2011-05-14 20:14:22.000 134 33378.41 321.63 2349.92 37.44 2011-05-14 20:14:23.000 134 33378.29 321.61 2350.02 37.44 2011-05-14 20:14:24.000 134 33378.28 321.55 2349.97 37.44 2011-05-14 20:14:25.000 134 33378.35 321.59 2350.01 37.44 2011-05-14 20:14:26.000 134 33378.29 321.57 2350.00 37.44 2011-05-14 20:14:27.000 134 33378.35 321.59 2349.95 37.44 2011-05-14 20:14:28.000 134 33378.19 321.62 2349.95 37.44 2011-05-14 20:14:29.000 134 33378.35 321.55 2349.94 37.44 2011-05-14 20:14:30.000 134 33378.25 321.57 2349.93 37.44 2011-05-14 20:14:31.000 134 33378.26 321.57 2349.99 37.44 2011-05-14 20:14:32.000 134 33378.30 321.60 2350.03 37.44 2011-05-14 20:14:33.000 134 33378.27 321.58 2350.04 37.44 2011-05-14 20:14:34.000 134 33378.33 321.53 2349.96 37.44 2011-05-14 20:14:35.000 134 33378.24 321.59 2349.99 37.44 2011-05-14 20:14:36.000 134 33378.18 321.57 2350.04 37.44 2011-05-14 20:14:37.000 134 33378.20 321.55 2350.00 37.44 2011-05-14 20:14:38.000 134 33378.27 321.57 2349.93 37.44 2011-05-14 20:14:39.000 134 33378.24 321.59 2349.95 37.44 2011-05-14 20:14:40.000 134 33378.32 321.59 2349.91 37.44 2011-05-14 20:14:41.000 134 33378.12 321.52 2350.00 37.44 2011-05-14 20:14:42.000 134 33378.20 321.49 2349.99 37.44 2011-05-14 20:14:43.000 134 33378.21 321.56 2349.97 37.44 2011-05-14 20:14:44.000 134 33378.24 321.53 2350.00 37.44 2011-05-14 20:14:45.000 134 33378.14 321.53 2350.09 37.44 2011-05-14 20:14:46.000 134 33378.16 321.48 2349.95 37.44 2011-05-14 20:14:47.000 134 33378.40 321.48 2350.05 37.44 2011-05-14 20:14:48.000 134 33378.17 321.49 2349.98 37.44 2011-05-14 20:14:49.000 134 33378.21 321.50 2349.97 37.44 2011-05-14 20:14:50.000 134 33378.22 321.49 2350.05 37.44 2011-05-14 20:14:51.000 134 33378.23 321.48 2349.99 37.44 2011-05-14 20:14:52.000 134 33378.26 321.47 2349.99 37.44 2011-05-14 20:14:53.000 134 33378.12 321.49 2349.98 37.44 2011-05-14 20:14:54.000 134 33378.11 321.48 2350.00 37.44 2011-05-14 20:14:55.000 134 33378.24 321.48 2349.96 37.44 2011-05-14 20:14:56.000 134 33378.25 321.50 2349.99 37.44 2011-05-14 20:14:57.000 134 33378.20 321.42 2350.03 37.44 2011-05-14 20:14:58.000 134 33378.25 321.48 2349.96 37.44 2011-05-14 20:14:59.000 134 33378.25 321.48 2349.99 37.44 2011-05-14 20:15:00.000 134 33378.16 321.47 2349.96 37.44 2011-05-14 20:15:01.000 134 33378.22 321.47 2349.90 37.44 2011-05-14 20:15:02.000 134 33378.19 321.48 2349.99 37.44 2011-05-14 20:15:03.000 134 33378.13 321.47 2349.97 37.44 2011-05-14 20:15:04.000 134 33378.10 321.51 2349.91 37.44 2011-05-14 20:15:05.000 134 33378.22 321.48 2349.96 37.44 2011-05-14 20:15:06.000 134 33378.16 321.44 2349.96 37.44 2011-05-14 20:15:07.000 134 33378.29 321.47 2349.97 37.44 2011-05-14 20:15:08.000 134 33378.22 321.46 2350.02 37.44 2011-05-14 20:15:09.000 134 33378.16 321.47 2349.95 37.44 2011-05-14 20:15:10.000 134 33378.29 321.44 2349.92 37.44 2011-05-14 20:15:11.000 134 33378.28 321.46 2349.99 37.44 2011-05-14 20:15:12.000 134 33378.19 321.43 2349.98 37.44 2011-05-14 20:15:13.000 134 33378.13 321.41 2349.99 37.44 2011-05-14 20:15:14.000 134 33378.21 321.46 2349.93 37.44 2011-05-14 20:15:15.000 134 33378.21 321.42 2349.92 37.44 2011-05-14 20:15:16.000 134 33378.28 321.43 2349.95 37.44 2011-05-14 20:15:17.000 134 33378.19 321.43 2349.93 37.44 2011-05-14 20:15:18.000 134 33378.29 321.44 2349.94 37.44 2011-05-14 20:15:19.000 134 33378.25 321.53 2349.91 37.44 2011-05-14 20:15:20.000 134 33378.19 321.56 2350.02 37.44 2011-05-14 20:15:21.000 134 33378.18 321.48 2349.93 37.44 2011-05-14 20:15:22.000 134 33378.25 321.48 2349.95 37.44 2011-05-14 20:15:23.000 134 33378.24 321.46 2349.91 37.44 2011-05-14 20:15:24.000 134 33378.27 321.41 2349.92 37.44 2011-05-14 20:15:25.000 134 33378.28 321.43 2350.02 37.44 2011-05-14 20:15:26.000 134 33378.31 321.38 2349.90 37.44 2011-05-14 20:15:27.000 134 33378.19 321.41 2349.94 37.44 2011-05-14 20:15:28.000 134 33378.36 321.46 2349.98 37.44 2011-05-14 20:15:29.000 134 33378.29 321.46 2349.99 37.44 2011-05-14 20:15:30.000 134 33378.34 321.44 2349.90 37.44 2011-05-14 20:15:31.000 134 33378.25 321.41 2349.92 37.44 2011-05-14 20:15:32.000 134 33378.26 321.41 2349.90 37.44 2011-05-14 20:15:33.000 134 33378.30 321.41 2349.95 37.44 2011-05-14 20:15:34.000 134 33378.28 321.42 2349.90 37.44 2011-05-14 20:15:35.000 134 33378.25 321.38 2349.91 37.44 2011-05-14 20:15:36.000 134 33378.24 321.44 2349.93 37.44 2011-05-14 20:15:37.000 134 33378.34 321.46 2349.81 37.44 2011-05-14 20:15:38.000 134 33378.32 321.51 2349.89 37.44 2011-05-14 20:15:39.000 134 33378.25 321.41 2349.90 37.44 2011-05-14 20:15:40.000 134 33378.30 321.48 2349.82 37.44 2011-05-14 20:15:41.000 134 33378.33 321.49 2349.89 37.44 2011-05-14 20:15:42.000 134 33378.24 321.49 2349.90 37.44 2011-05-14 20:15:43.000 134 33378.27 321.38 2350.01 37.44 2011-05-14 20:15:44.000 134 33378.32 321.43 2349.95 37.44 2011-05-14 20:15:45.000 134 33378.34 321.43 2349.91 37.44 2011-05-14 20:15:46.000 134 33378.15 321.45 2349.89 37.44 2011-05-14 20:15:47.000 134 33378.32 321.40 2349.92 37.44 2011-05-14 20:15:48.000 134 33378.23 321.40 2349.91 37.44 2011-05-14 20:15:49.000 134 33378.24 321.45 2349.96 37.44 2011-05-14 20:15:50.000 134 33378.24 321.44 2349.89 37.44 2011-05-14 20:15:51.000 134 33378.25 321.45 2349.93 37.44 2011-05-14 20:15:52.000 134 33378.29 321.45 2349.86 37.44 2011-05-14 20:15:53.000 134 33378.31 321.43 2349.90 37.44 2011-05-14 20:15:54.000 134 33378.24 321.46 2349.90 37.44 2011-05-14 20:15:55.000 134 33378.25 321.47 2349.87 37.44 2011-05-14 20:15:56.000 134 33378.27 321.42 2349.95 37.44 2011-05-14 20:15:57.000 134 33378.31 321.44 2349.96 37.44 2011-05-14 20:15:58.000 134 33378.35 321.46 2349.85 37.44 2011-05-14 20:15:59.000 134 33378.28 321.46 2349.89 37.44 2011-05-14 20:16:00.000 134 33378.30 321.47 2349.90 37.44 2011-05-14 20:16:01.000 134 33378.28 321.54 2349.89 37.44 2011-05-14 20:16:02.000 134 33378.32 321.47 2349.86 37.44 2011-05-14 20:16:03.000 134 33378.25 321.46 2349.82 37.44 2011-05-14 20:16:04.000 134 33378.31 321.51 2349.85 37.44 2011-05-14 20:16:05.000 134 33378.28 321.50 2349.89 37.44 2011-05-14 20:16:06.000 134 33378.29 321.54 2349.92 37.44 2011-05-14 20:16:07.000 134 33378.22 321.53 2349.90 37.44 2011-05-14 20:16:08.000 134 33378.23 321.50 2349.90 37.44 2011-05-14 20:16:09.000 134 33378.26 321.53 2349.96 37.44 2011-05-14 20:16:10.000 134 33378.22 321.51 2349.82 37.44 2011-05-14 20:16:11.000 134 33378.26 321.53 2349.90 37.44 2011-05-14 20:16:12.000 134 33378.31 321.57 2349.93 37.44 2011-05-14 20:16:13.000 134 33378.19 321.54 2349.89 37.44 2011-05-14 20:16:14.000 134 33378.25 321.52 2349.92 37.44 2011-05-14 20:16:15.000 134 33378.28 321.55 2349.99 37.44 2011-05-14 20:16:16.000 134 33378.25 321.59 2349.91 37.44 2011-05-14 20:16:17.000 134 33378.16 321.57 2349.92 37.44 2011-05-14 20:16:18.000 134 33378.17 321.53 2349.91 37.44 2011-05-14 20:16:19.000 134 33378.21 321.55 2349.94 37.44 2011-05-14 20:16:20.000 134 33378.20 321.58 2349.91 37.44 2011-05-14 20:16:21.000 134 33378.26 321.60 2349.81 37.44 2011-05-14 20:16:22.000 134 33378.19 321.64 2350.00 37.44 2011-05-14 20:16:23.000 134 33378.22 321.64 2350.06 37.44 2011-05-14 20:16:24.000 134 33378.24 321.62 2349.88 37.44 2011-05-14 20:16:25.000 134 33378.16 321.61 2349.91 37.44 2011-05-14 20:16:26.000 134 33378.19 321.62 2349.95 37.44 2011-05-14 20:16:27.000 134 33378.18 321.65 2349.96 37.44 2011-05-14 20:16:28.000 134 33378.21 321.66 2349.96 37.44 2011-05-14 20:16:29.000 134 33378.19 321.62 2349.99 37.44 2011-05-14 20:16:30.000 134 33378.14 321.61 2349.91 37.44 2011-05-14 20:16:31.000 134 33378.18 321.62 2349.92 37.44 2011-05-14 20:16:32.000 134 33378.16 321.68 2349.93 37.44 2011-05-14 20:16:33.000 134 33378.20 321.61 2349.93 37.44 2011-05-14 20:16:34.000 134 33378.15 321.63 2350.00 37.44 2011-05-14 20:16:35.000 134 33378.13 321.68 2349.95 37.44 2011-05-14 20:16:36.000 134 33378.25 321.66 2349.96 37.44 2011-05-14 20:16:37.000 134 33378.19 321.70 2349.94 37.44 2011-05-14 20:16:38.000 134 33378.14 321.67 2349.98 37.44 2011-05-14 20:16:39.000 134 33378.21 321.66 2349.99 37.44 2011-05-14 20:16:40.000 134 33378.21 321.67 2349.97 37.44 2011-05-14 20:16:41.000 134 33378.13 321.65 2350.01 37.44 2011-05-14 20:16:42.000 134 33378.10 321.69 2350.00 37.44 2011-05-14 20:16:43.000 134 33378.19 321.68 2349.99 37.44 2011-05-14 20:16:44.000 134 33378.15 321.63 2350.02 37.44 2011-05-14 20:16:45.000 134 33378.14 321.72 2349.97 37.44 2011-05-14 20:16:46.000 134 33378.18 321.66 2349.99 37.44 2011-05-14 20:16:47.000 134 33378.14 321.63 2349.97 37.44 2011-05-14 20:16:48.000 134 33378.10 321.66 2349.97 37.44 2011-05-14 20:16:49.000 134 33378.04 321.65 2350.06 37.44 2011-05-14 20:16:50.000 134 33378.14 321.66 2350.02 37.44 2011-05-14 20:16:51.000 134 33378.13 321.69 2349.95 37.44 2011-05-14 20:16:52.000 134 33378.14 321.70 2349.94 37.44 2011-05-14 20:16:53.000 134 33377.99 321.70 2349.99 37.44 2011-05-14 20:16:54.000 134 33378.15 321.69 2349.93 37.44 2011-05-14 20:16:55.000 134 33378.02 321.66 2350.00 37.44 2011-05-14 20:16:56.000 134 33378.07 321.68 2349.99 37.44 2011-05-14 20:16:57.000 134 33378.04 321.67 2349.97 37.44 2011-05-14 20:16:58.000 134 33378.06 321.68 2350.00 37.44 2011-05-14 20:16:59.000 134 33378.07 321.61 2350.08 37.44 2011-05-14 20:17:00.000 134 33378.13 321.63 2349.93 37.44 2011-05-14 20:17:01.000 134 33378.07 321.61 2349.97 37.44 2011-05-14 20:17:02.000 134 33378.12 321.69 2350.01 37.44 2011-05-14 20:17:03.000 134 33378.07 321.65 2349.97 37.44 2011-05-14 20:17:04.000 134 33378.14 321.70 2350.02 37.44 2011-05-14 20:17:05.000 134 33378.04 321.69 2350.00 37.44 2011-05-14 20:17:06.000 134 33378.02 321.65 2349.97 37.44 2011-05-14 20:17:07.000 134 33378.03 321.62 2350.02 37.44 2011-05-14 20:17:08.000 134 33378.05 321.66 2349.96 37.44 2011-05-14 20:17:09.000 134 33378.10 321.65 2350.00 37.44 2011-05-14 20:17:10.000 134 33378.08 321.65 2350.00 37.44 2011-05-14 20:17:11.000 134 33378.09 321.61 2350.00 37.44 2011-05-14 20:17:12.000 134 33378.09 321.65 2349.93 37.44 2011-05-14 20:17:13.000 134 33378.02 321.65 2349.90 37.44 2011-05-14 20:17:14.000 134 33378.07 321.62 2350.02 37.44 2011-05-14 20:17:15.000 134 33378.05 321.70 2349.96 37.44 2011-05-14 20:17:16.000 134 33378.07 321.68 2349.94 37.44 2011-05-14 20:17:17.000 134 33377.97 321.68 2350.03 37.44 2011-05-14 20:17:18.000 134 33377.98 321.65 2349.99 37.44 2011-05-14 20:17:19.000 134 33378.04 321.65 2349.93 37.44 2011-05-14 20:17:20.000 134 33378.04 321.67 2350.01 37.44 2011-05-14 20:17:21.000 134 33378.01 321.63 2349.99 37.44 2011-05-14 20:17:22.000 134 33377.98 321.65 2349.96 37.44 2011-05-14 20:17:23.000 134 33377.97 321.65 2350.02 37.44 2011-05-14 20:17:24.000 134 33378.06 321.63 2350.03 37.44 2011-05-14 20:17:25.000 134 33377.98 321.64 2350.00 37.44 2011-05-14 20:17:26.000 134 33377.97 321.68 2350.02 37.44 2011-05-14 20:17:27.000 134 33378.04 321.68 2350.06 37.44 2011-05-14 20:17:28.000 134 33378.03 321.66 2349.99 37.44 2011-05-14 20:17:29.000 134 33377.84 321.65 2350.03 37.44 2011-05-14 20:17:30.000 134 33378.01 321.69 2349.96 37.44 2011-05-14 20:17:31.000 134 33377.95 321.64 2349.98 37.44 2011-05-14 20:17:32.000 134 33378.01 321.62 2349.99 37.44 2011-05-14 20:17:33.000 134 33378.02 321.58 2350.04 37.44 2011-05-14 20:17:34.000 134 33377.98 321.57 2350.06 37.44 2011-05-14 20:17:35.000 134 33377.96 321.60 2350.02 37.44 2011-05-14 20:17:36.000 134 33378.04 321.66 2350.08 37.44 2011-05-14 20:17:37.000 134 33377.93 321.63 2350.09 37.44 2011-05-14 20:17:38.000 134 33377.89 321.68 2350.03 37.44 2011-05-14 20:17:39.000 134 33377.93 321.63 2350.02 37.44 2011-05-14 20:17:40.000 134 33377.99 321.62 2350.10 37.44 2011-05-14 20:17:41.000 134 33377.88 321.62 2350.01 37.44 2011-05-14 20:17:42.000 134 33378.02 321.59 2350.03 37.44 2011-05-14 20:17:43.000 134 33377.96 321.62 2349.99 37.44 2011-05-14 20:17:44.000 134 33378.02 321.59 2349.99 37.44 2011-05-14 20:17:45.000 134 33377.93 321.62 2350.03 37.44 2011-05-14 20:17:46.000 134 33377.83 321.63 2349.97 37.44 2011-05-14 20:17:47.000 134 33377.90 321.60 2350.06 37.44 2011-05-14 20:17:48.000 134 33377.89 321.60 2349.98 37.44 2011-05-14 20:17:49.000 134 33377.95 321.64 2350.01 37.44 2011-05-14 20:17:50.000 134 33377.97 321.64 2350.06 37.44 2011-05-14 20:17:51.000 134 33377.96 321.64 2350.03 37.44 2011-05-14 20:17:52.000 134 33377.91 321.60 2350.01 37.44 2011-05-14 20:17:53.000 134 33377.97 321.57 2349.99 37.44 2011-05-14 20:17:54.000 134 33377.95 321.63 2349.99 37.44 2011-05-14 20:17:55.000 134 33377.95 321.62 2349.96 37.44 2011-05-14 20:17:56.000 134 33378.01 321.61 2350.04 37.44 2011-05-14 20:17:57.000 134 33377.94 321.60 2349.92 37.44 2011-05-14 20:17:58.000 134 33377.93 321.59 2350.07 37.44 2011-05-14 20:17:59.000 134 33377.99 321.59 2350.04 37.44 2011-05-14 20:18:00.000 134 33377.85 321.57 2350.00 37.44 2011-05-14 20:18:01.000 134 33377.85 321.58 2350.02 37.44 2011-05-14 20:18:02.000 134 33377.86 321.54 2349.93 37.44 2011-05-14 20:18:03.000 134 33377.93 321.59 2349.99 37.44 2011-05-14 20:18:04.000 134 33377.93 321.57 2350.05 37.44 2011-05-14 20:18:05.000 134 33377.83 321.57 2349.97 37.44 2011-05-14 20:18:06.000 134 33377.90 321.60 2349.96 37.44 2011-05-14 20:18:07.000 134 33377.88 321.58 2349.93 37.44 2011-05-14 20:18:08.000 134 33377.84 321.61 2350.00 37.44 2011-05-14 20:18:09.000 134 33377.94 321.65 2349.95 37.44 2011-05-14 20:18:10.000 134 33377.82 321.58 2349.95 37.44 2011-05-14 20:18:11.000 134 33377.95 321.62 2350.03 37.44 2011-05-14 20:18:12.000 134 33377.90 321.58 2349.96 37.44 2011-05-14 20:18:13.000 134 33377.93 321.58 2349.95 37.44 2011-05-14 20:18:14.000 134 33377.84 321.59 2350.02 37.44 2011-05-14 20:18:15.000 134 33377.94 321.61 2350.06 37.44 2011-05-14 20:18:16.000 134 33377.92 321.51 2349.97 37.44 2011-05-14 20:18:17.000 134 33377.86 321.59 2350.08 37.44 2011-05-14 20:18:18.000 134 33377.85 321.60 2349.97 37.44 2011-05-14 20:18:19.000 134 33377.87 321.54 2349.94 37.44 2011-05-14 20:18:20.000 134 33377.95 321.58 2349.97 37.44 2011-05-14 20:18:21.000 134 33377.91 321.60 2349.97 37.44 2011-05-14 20:18:22.000 134 33377.96 321.57 2349.91 37.44 2011-05-14 20:18:23.000 134 33377.88 321.55 2350.03 37.44 2011-05-14 20:18:24.000 134 33377.82 321.57 2349.95 37.44 2011-05-14 20:18:25.000 134 33377.84 321.53 2349.97 37.44 2011-05-14 20:18:26.000 134 33377.90 321.53 2349.97 37.44 2011-05-14 20:18:27.000 134 33377.91 321.49 2349.94 37.44 2011-05-14 20:18:28.000 134 33377.91 321.54 2349.91 37.44 2011-05-14 20:18:29.000 134 33377.89 321.56 2349.99 37.44 2011-05-14 20:18:30.000 134 33377.84 321.58 2349.97 37.44 2011-05-14 20:18:31.000 134 33377.81 321.59 2349.96 37.44 2011-05-14 20:18:32.000 134 33377.92 321.55 2349.98 37.44 2011-05-14 20:18:33.000 134 33377.93 321.54 2349.98 37.44 2011-05-14 20:18:34.000 134 33377.86 321.49 2349.91 37.44 2011-05-14 20:18:35.000 134 33377.84 321.58 2350.04 37.44 2011-05-14 20:18:36.000 134 33377.93 321.57 2349.96 37.44 2011-05-14 20:18:37.000 134 33377.83 321.59 2350.00 37.44 2011-05-14 20:18:38.000 134 33377.86 321.54 2350.03 37.44 2011-05-14 20:18:39.000 134 33377.81 321.54 2349.93 37.44 2011-05-14 20:18:40.000 134 33377.72 321.58 2350.06 37.44 2011-05-14 20:18:41.000 134 33377.96 321.57 2350.10 37.44 2011-05-14 20:18:42.000 134 33377.90 321.62 2349.96 37.44 2011-05-14 20:18:43.000 134 33377.88 321.65 2349.93 37.44 2011-05-14 20:18:44.000 134 33377.88 321.58 2349.94 37.44 2011-05-14 20:18:45.000 134 33377.89 321.57 2349.94 37.44 2011-05-14 20:18:46.000 134 33377.80 321.61 2349.97 37.44 2011-05-14 20:18:47.000 134 33377.87 321.57 2350.09 37.44 2011-05-14 20:18:48.000 134 33377.89 321.56 2349.94 37.44 2011-05-14 20:18:49.000 134 33377.90 321.55 2349.99 37.44 2011-05-14 20:18:50.000 134 33377.87 321.56 2349.97 37.44 2011-05-14 20:18:51.000 134 33377.85 321.57 2350.01 37.44 2011-05-14 20:18:52.000 134 33377.90 321.48 2350.04 37.44 2011-05-14 20:18:53.000 134 33377.88 321.57 2349.93 37.44 2011-05-14 20:18:54.000 134 33377.97 321.51 2349.97 37.44 2011-05-14 20:18:55.000 134 33377.88 321.52 2349.96 37.44 2011-05-14 20:18:56.000 134 33377.89 321.54 2350.05 37.44 2011-05-14 20:18:57.000 134 33377.88 321.61 2349.95 37.44 2011-05-14 20:18:58.000 134 33377.94 321.53 2350.01 37.44 2011-05-14 20:18:59.000 134 33377.83 321.55 2349.98 37.44 2011-05-14 20:19:00.000 134 33377.92 321.58 2349.98 37.44 2011-05-14 20:19:01.000 134 33377.88 321.53 2350.04 37.44 2011-05-14 20:19:02.000 134 33377.89 321.54 2349.99 37.44 2011-05-14 20:19:03.000 134 33377.90 321.50 2349.98 37.44 2011-05-14 20:19:04.000 134 33377.92 321.54 2350.00 37.44 2011-05-14 20:19:05.000 134 33377.86 321.51 2350.09 37.44 2011-05-14 20:19:06.000 134 33377.86 321.49 2350.02 37.44 2011-05-14 20:19:07.000 134 33377.85 321.51 2349.99 37.44 2011-05-14 20:19:08.000 134 33377.91 321.51 2350.03 37.44 2011-05-14 20:19:09.000 134 33377.95 321.57 2350.04 37.44 2011-05-14 20:19:10.000 134 33377.88 321.51 2350.00 37.44 2011-05-14 20:19:11.000 134 33377.93 321.49 2349.97 37.44 2011-05-14 20:19:12.000 134 33378.00 321.50 2350.05 37.44 2011-05-14 20:19:13.000 134 33377.93 321.50 2350.01 37.44 2011-05-14 20:19:14.000 134 33377.91 321.47 2349.96 37.44 2011-05-14 20:19:15.000 134 33377.88 321.53 2350.00 37.44 2011-05-14 20:19:16.000 134 33377.89 321.53 2350.03 37.44 2011-05-14 20:19:17.000 134 33377.88 321.49 2349.99 37.44 2011-05-14 20:19:18.000 134 33377.86 321.53 2349.89 37.44 2011-05-14 20:19:19.000 134 33377.97 321.51 2349.93 37.44 2011-05-14 20:19:20.000 134 33377.93 321.47 2349.95 37.44 2011-05-14 20:19:21.000 134 33377.94 321.49 2349.93 37.44 2011-05-14 20:19:22.000 134 33377.86 321.55 2349.96 37.44 2011-05-14 20:19:23.000 134 33377.98 321.53 2349.98 37.44 2011-05-14 20:19:24.000 134 33377.78 321.49 2349.92 37.44 2011-05-14 20:19:25.000 134 33377.94 321.47 2349.92 37.44 2011-05-14 20:19:26.000 134 33377.92 321.50 2349.96 37.44 2011-05-14 20:19:27.000 134 33377.90 321.44 2349.90 37.44 2011-05-14 20:19:28.000 134 33377.95 321.46 2349.92 37.44 2011-05-14 20:19:29.000 134 33377.97 321.45 2349.97 37.44 2011-05-14 20:19:30.000 134 33377.88 321.42 2349.99 37.44 2011-05-14 20:19:31.000 134 33377.91 321.43 2349.95 37.44 2011-05-14 20:19:32.000 134 33378.03 321.45 2349.97 37.44 2011-05-14 20:19:33.000 134 33378.01 321.44 2349.95 37.44 2011-05-14 20:19:34.000 134 33378.06 321.42 2349.95 37.44 2011-05-14 20:19:35.000 134 33378.05 321.42 2349.97 37.44 2011-05-14 20:19:36.000 134 33377.96 321.44 2349.90 37.44 2011-05-14 20:19:37.000 134 33377.98 321.45 2349.89 37.44 2011-05-14 20:19:38.000 134 33378.00 321.41 2349.96 37.44 2011-05-14 20:19:39.000 134 33378.00 321.41 2349.93 37.44 2011-05-14 20:19:40.000 134 33378.00 321.38 2349.88 37.44 2011-05-14 20:19:41.000 134 33378.12 321.40 2349.85 37.44 2011-05-14 20:19:42.000 134 33378.01 321.42 2349.94 37.44 2011-05-14 20:19:43.000 134 33378.01 321.39 2349.95 37.44 2011-05-14 20:19:44.000 134 33377.96 321.39 2349.86 37.44 2011-05-14 20:19:45.000 134 33377.99 321.43 2349.93 37.44 2011-05-14 20:19:46.000 134 33378.04 321.42 2349.85 37.44 2011-05-14 20:19:47.000 134 33378.05 321.40 2349.82 37.44 2011-05-14 20:19:48.000 134 33378.10 321.41 2349.99 37.44 2011-05-14 20:19:49.000 134 33378.00 321.42 2349.91 37.44 2011-05-14 20:19:50.000 134 33378.01 321.41 2349.84 37.44 2011-05-14 20:19:51.000 134 33378.03 321.38 2349.82 37.44 2011-05-14 20:19:52.000 134 33378.03 321.42 2349.93 37.44 2011-05-14 20:19:53.000 134 33378.10 321.67 2349.90 37.44 2011-05-14 20:19:54.000 134 33378.04 321.95 2350.02 37.44 2011-05-14 20:19:55.000 134 33378.04 321.78 2349.96 37.44 2011-05-14 20:19:56.000 134 33378.09 321.58 2349.87 37.44 2011-05-14 20:19:57.000 134 33378.01 321.51 2349.89 37.44 2011-05-14 20:19:58.000 134 33378.04 321.47 2349.91 37.44 2011-05-14 20:19:59.000 134 33378.11 321.47 2349.96 37.44 2011-05-14 20:20:00.000 134 33378.12 321.40 2349.89 37.44 2011-05-14 20:20:01.000 134 33378.07 321.38 2349.90 37.44 2011-05-14 20:20:02.000 134 33378.04 321.40 2349.95 37.44 2011-05-14 20:20:03.000 134 33378.04 321.32 2349.87 37.44 2011-05-14 20:20:04.000 134 33378.06 321.39 2349.91 37.44 2011-05-14 20:20:05.000 134 33378.19 321.36 2349.87 37.44 2011-05-14 20:20:06.000 134 33378.10 321.45 2349.92 37.44 2011-05-14 20:20:07.000 134 33378.10 321.43 2349.85 37.44 2011-05-14 20:20:08.000 134 33378.13 321.39 2349.86 37.44 2011-05-14 20:20:09.000 134 33378.07 321.38 2349.84 37.44 2011-05-14 20:20:10.000 134 33378.15 321.41 2349.89 37.44 2011-05-14 20:20:11.000 134 33378.11 321.43 2349.88 37.44 2011-05-14 20:20:12.000 134 33378.17 321.41 2349.93 37.44 2011-05-14 20:20:13.000 134 33378.15 321.40 2349.87 37.44 2011-05-14 20:20:14.000 134 33378.22 321.38 2349.93 37.44 2011-05-14 20:20:15.000 134 33378.13 321.37 2349.78 37.44 2011-05-14 20:20:16.000 134 33378.21 321.35 2350.02 37.44 2011-05-14 20:20:17.000 134 33378.18 321.44 2349.82 37.44 2011-05-14 20:20:18.000 134 33378.14 321.39 2349.88 37.44 2011-05-14 20:20:19.000 134 33378.10 321.39 2349.81 37.44 2011-05-14 20:20:20.000 134 33378.17 321.43 2349.90 37.44 2011-05-14 20:20:21.000 134 33378.18 321.38 2349.96 37.44 2011-05-14 20:20:22.000 134 33378.18 321.32 2349.81 37.44 2011-05-14 20:20:23.000 134 33378.19 321.43 2349.86 37.44 2011-05-14 20:20:24.000 134 33378.22 321.41 2349.90 37.44 2011-05-14 20:20:25.000 134 33378.16 321.38 2349.87 37.44 2011-05-14 20:20:26.000 134 33378.18 321.44 2349.86 37.44 2011-05-14 20:20:27.000 134 33378.30 321.44 2349.83 37.44 2011-05-14 20:20:28.000 134 33378.21 321.40 2349.88 37.44 2011-05-14 20:20:29.000 134 33378.30 321.40 2349.87 37.44 2011-05-14 20:20:30.000 134 33378.21 321.40 2349.81 37.44 2011-05-14 20:20:31.000 134 33378.20 321.44 2349.75 37.44 2011-05-14 20:20:32.000 134 33378.21 321.42 2349.89 37.44 2011-05-14 20:20:33.000 134 33378.24 321.40 2349.84 37.44 2011-05-14 20:20:34.000 134 33378.21 321.44 2349.86 37.44 2011-05-14 20:20:35.000 134 33378.21 321.44 2349.83 37.44 2011-05-14 20:20:36.000 134 33378.22 321.49 2349.78 37.44 2011-05-14 20:20:37.000 134 33378.17 321.49 2349.81 37.44 2011-05-14 20:20:38.000 134 33378.26 321.47 2349.79 37.44 2011-05-14 20:20:39.000 134 33378.25 321.49 2349.82 37.44 2011-05-14 20:20:40.000 134 33378.24 321.46 2349.85 37.44 2011-05-14 20:20:41.000 134 33378.18 321.47 2349.82 37.44 2011-05-14 20:20:42.000 134 33378.30 321.46 2349.93 37.44 2011-05-14 20:20:43.000 134 33378.20 321.44 2349.84 37.44 2011-05-14 20:20:44.000 134 33378.24 321.44 2349.84 37.44 2011-05-14 20:20:45.000 134 33378.23 321.41 2349.81 37.44 2011-05-14 20:20:46.000 134 33378.17 321.46 2349.84 37.44 2011-05-14 20:20:47.000 134 33378.32 321.44 2349.84 37.44 2011-05-14 20:20:48.000 134 33378.19 321.47 2349.81 37.44 2011-05-14 20:20:49.000 134 33378.30 321.44 2349.86 37.44 2011-05-14 20:20:50.000 134 33378.35 321.42 2349.85 37.44 2011-05-14 20:20:51.000 134 33378.37 321.49 2349.83 37.44 2011-05-14 20:20:52.000 134 33378.32 321.46 2349.94 37.44 2011-05-14 20:20:53.000 134 33378.26 321.44 2349.75 37.44 2011-05-14 20:20:54.000 134 33378.28 321.45 2349.86 37.44 2011-05-14 20:20:55.000 134 33378.31 321.54 2349.81 37.44 2011-05-14 20:20:56.000 134 33378.26 321.50 2349.89 37.44 2011-05-14 20:20:57.000 134 33378.35 321.50 2349.89 37.44 2011-05-14 20:20:58.000 134 33378.39 321.46 2349.91 37.44 2011-05-14 20:20:59.000 134 33378.28 321.49 2349.78 37.44 2011-05-14 20:21:00.000 134 33378.31 321.50 2349.91 37.44 2011-05-14 20:21:01.000 134 33378.36 321.53 2349.90 37.44 2011-05-14 20:21:02.000 134 33378.39 321.49 2349.76 37.44 2011-05-14 20:21:03.000 134 33378.36 321.53 2349.90 37.44 2011-05-14 20:21:04.000 134 33378.34 321.48 2349.87 37.44 2011-05-14 20:21:05.000 134 33378.34 321.48 2349.86 37.44 2011-05-14 20:21:06.000 134 33378.40 321.51 2349.90 37.44 2011-05-14 20:21:07.000 134 33378.34 321.51 2349.87 37.44 2011-05-14 20:21:08.000 134 33378.38 321.52 2349.93 37.44 2011-05-14 20:21:09.000 134 33378.35 321.54 2349.93 37.44 2011-05-14 20:21:10.000 134 33378.35 321.51 2349.92 37.44 2011-05-14 20:21:11.000 134 33378.38 321.48 2349.85 37.44 2011-05-14 20:21:12.000 134 33378.26 321.48 2349.87 37.44 2011-05-14 20:21:13.000 134 33378.31 321.47 2349.91 37.44 2011-05-14 20:21:14.000 134 33378.34 321.48 2349.84 37.44 2011-05-14 20:21:15.000 134 33378.34 321.46 2349.96 37.44 2011-05-14 20:21:16.000 134 33378.40 321.48 2349.84 37.44 2011-05-14 20:21:17.000 134 33378.34 321.49 2349.90 37.44 2011-05-14 20:21:18.000 134 33378.29 321.51 2349.91 37.44 2011-05-14 20:21:19.000 134 33378.39 321.49 2349.93 37.44 2011-05-14 20:21:20.000 134 33378.41 321.52 2349.89 37.44 2011-05-14 20:21:21.000 134 33378.47 321.45 2349.86 37.44 2011-05-14 20:21:22.000 134 33378.43 321.52 2349.80 37.44 2011-05-14 20:21:23.000 134 33378.37 321.52 2349.84 37.44 2011-05-14 20:21:24.000 134 33378.28 321.47 2349.87 37.44 2011-05-14 20:21:25.000 134 33378.37 321.51 2349.93 37.44 2011-05-14 20:21:26.000 134 33378.46 321.47 2349.90 37.44 2011-05-14 20:21:27.000 134 33378.47 321.51 2349.85 37.44 2011-05-14 20:21:28.000 134 33378.47 321.45 2349.84 37.44 2011-05-14 20:21:29.000 134 33378.38 321.49 2349.84 37.44 2011-05-14 20:21:30.000 134 33378.44 321.45 2349.96 37.44 2011-05-14 20:21:31.000 134 33378.38 321.49 2349.89 37.44 2011-05-14 20:21:32.000 134 33378.44 321.49 2349.91 37.44 2011-05-14 20:21:33.000 134 33378.49 321.46 2349.89 37.44 2011-05-14 20:21:34.000 134 33378.41 321.50 2349.90 37.44 2011-05-14 20:21:35.000 134 33378.53 321.50 2349.89 37.44 2011-05-14 20:21:36.000 134 33378.48 321.48 2349.89 37.44 2011-05-14 20:21:37.000 134 33378.46 321.51 2349.89 37.44 2011-05-14 20:21:38.000 134 33378.42 321.48 2349.84 37.44 2011-05-14 20:21:39.000 134 33378.41 321.51 2349.89 37.44 2011-05-14 20:21:40.000 134 33378.54 321.57 2349.85 37.44 2011-05-14 20:21:41.000 134 33378.50 321.54 2349.89 37.44 2011-05-14 20:21:42.000 134 33378.47 321.62 2349.83 37.44 2011-05-14 20:21:43.000 134 33378.54 321.62 2349.87 37.44 2011-05-14 20:21:44.000 134 33378.55 321.59 2349.85 37.44 2011-05-14 20:21:45.000 134 33378.58 321.60 2349.97 37.44 2011-05-14 20:21:46.000 134 33378.56 321.59 2349.91 37.44 2011-05-14 20:21:47.000 134 33378.43 321.59 2349.90 37.44 2011-05-14 20:21:48.000 134 33378.55 321.57 2349.95 37.44 2011-05-14 20:21:49.000 134 33378.49 321.55 2349.92 37.44 2011-05-14 20:21:50.000 134 33378.46 321.55 2349.88 37.44 2011-05-14 20:21:51.000 134 33378.56 321.57 2349.81 37.44 2011-05-14 20:21:52.000 134 33378.46 321.56 2349.93 37.44 2011-05-14 20:21:53.000 134 33378.51 321.56 2349.91 37.44 2011-05-14 20:21:54.000 134 33378.60 321.56 2349.87 37.44 2011-05-14 20:21:55.000 134 33378.50 321.57 2349.87 37.44 2011-05-14 20:21:56.000 134 33378.49 321.49 2349.90 37.44 2011-05-14 20:21:57.000 134 33378.50 321.57 2349.88 37.44 2011-05-14 20:21:58.000 134 33378.46 321.60 2349.95 37.44 2011-05-14 20:21:59.000 134 33378.51 321.56 2349.93 37.44 2011-05-14 20:22:00.000 134 33378.42 321.65 2349.98 37.44 2011-05-14 20:22:01.000 134 33378.49 321.61 2349.97 37.44 2011-05-14 20:22:02.000 134 33378.50 321.61 2349.87 37.44 2011-05-14 20:22:03.000 134 33378.34 321.53 2349.86 37.44 2011-05-14 20:22:04.000 134 33378.51 321.55 2349.90 37.44 2011-05-14 20:22:05.000 134 33378.43 321.56 2349.91 37.44 2011-05-14 20:22:06.000 134 33378.50 321.65 2349.94 37.44 2011-05-14 20:22:07.000 134 33378.50 321.62 2349.91 37.44 2011-05-14 20:22:08.000 134 33378.41 321.57 2349.90 37.44 2011-05-14 20:22:09.000 134 33378.48 321.57 2349.93 37.44 2011-05-14 20:22:10.000 134 33378.47 321.55 2349.97 37.45 2011-05-14 20:22:11.000 134 33378.44 321.59 2350.00 37.44 2011-05-14 20:22:12.000 134 33378.50 321.54 2349.97 37.44 2011-05-14 20:22:13.000 134 33378.47 321.57 2349.91 37.45 2011-05-14 20:22:14.000 134 33378.53 321.60 2349.92 37.45 2011-05-14 20:22:15.000 134 33378.48 321.61 2349.97 37.44 2011-05-14 20:22:16.000 134 33378.55 321.59 2349.95 37.44 2011-05-14 20:22:17.000 134 33378.44 321.62 2349.98 37.45 2011-05-14 20:22:18.000 134 33378.53 321.55 2349.95 37.45 2011-05-14 20:22:19.000 134 33378.47 321.58 2349.90 37.45 2011-05-14 20:22:20.000 134 33378.51 321.59 2349.99 37.44 2011-05-14 20:22:21.000 134 33378.49 321.58 2349.87 37.44 2011-05-14 20:22:22.000 134 33378.50 321.62 2349.89 37.45 2011-05-14 20:22:23.000 134 33378.41 321.61 2350.03 37.45 2011-05-14 20:22:24.000 134 33378.51 321.60 2349.97 37.44 2011-05-14 20:22:25.000 134 33378.50 321.57 2349.97 37.45 2011-05-14 20:22:26.000 134 33378.47 321.56 2350.03 37.45 2011-05-14 20:22:27.000 134 33378.46 321.60 2349.95 37.45 2011-05-14 20:22:28.000 134 33378.26 321.63 2349.95 37.45 2011-05-14 20:22:29.000 134 33378.48 321.60 2349.96 37.45 2011-05-14 20:22:30.000 134 33378.38 321.61 2349.93 37.45 2011-05-14 20:22:31.000 134 33378.49 321.65 2349.97 37.45 2011-05-14 20:22:32.000 134 33378.46 321.62 2349.99 37.45 2011-05-14 20:22:33.000 134 33378.44 321.59 2349.90 37.45 2011-05-14 20:22:34.000 134 33378.49 321.61 2350.06 37.45 2011-05-14 20:22:35.000 134 33378.45 321.64 2350.04 37.45 2011-05-14 20:22:36.000 134 33378.41 321.57 2350.02 37.45 2011-05-14 20:22:37.000 134 33378.41 321.59 2350.02 37.45 2011-05-14 20:22:38.000 134 33378.45 321.62 2350.08 37.45 2011-05-14 20:22:39.000 134 33378.46 321.61 2349.93 37.45 2011-05-14 20:22:40.000 134 33378.46 321.58 2349.91 37.45 2011-05-14 20:22:41.000 134 33378.51 321.60 2349.99 37.45 2011-05-14 20:22:42.000 134 33378.44 321.66 2350.06 37.45 2011-05-14 20:22:43.000 134 33378.31 321.72 2349.99 37.45 2011-05-14 20:22:44.000 134 33378.46 321.66 2350.00 37.45 2011-05-14 20:22:45.000 134 33378.54 321.62 2350.06 37.45 2011-05-14 20:22:46.000 134 33378.50 321.57 2350.09 37.45 2011-05-14 20:22:47.000 134 33378.38 321.57 2350.01 37.45 2011-05-14 20:22:48.000 134 33378.53 321.62 2350.00 37.45 2011-05-14 20:22:49.000 134 33378.43 321.60 2349.98 37.45 2011-05-14 20:22:50.000 134 33378.49 321.62 2350.04 37.45 2011-05-14 20:22:51.000 134 33378.45 321.62 2350.05 37.45 2011-05-14 20:22:52.000 134 33378.45 321.67 2350.00 37.45 2011-05-14 20:22:53.000 134 33378.59 321.62 2350.05 37.45 2011-05-14 20:22:54.000 134 33378.54 321.62 2350.09 37.45 2011-05-14 20:22:55.000 134 33378.48 321.62 2350.00 37.45 2011-05-14 20:22:56.000 134 33378.53 321.69 2349.92 37.45 2011-05-14 20:22:57.000 134 33378.49 321.66 2350.02 37.45 2011-05-14 20:22:58.000 134 33378.49 321.64 2349.99 37.45 2011-05-14 20:22:59.000 134 33378.47 321.69 2350.01 37.45 2011-05-14 20:23:00.000 134 33378.50 321.60 2350.08 37.45 2011-05-14 20:23:01.000 134 33378.52 321.63 2349.99 37.45 2011-05-14 20:23:02.000 134 33378.50 321.65 2349.95 37.45 2011-05-14 20:23:03.000 134 33378.53 321.65 2350.04 37.45 2011-05-14 20:23:04.000 134 33378.57 321.73 2349.96 37.45 2011-05-14 20:23:05.000 134 33378.50 321.68 2350.06 37.45 2011-05-14 20:23:06.000 134 33378.57 321.66 2349.97 37.45 2011-05-14 20:23:07.000 134 33378.53 321.62 2350.02 37.45 2011-05-14 20:23:08.000 134 33378.51 321.62 2349.96 37.45 2011-05-14 20:23:09.000 134 33378.55 321.65 2350.00 37.45 2011-05-14 20:23:10.000 134 33378.51 321.66 2349.99 37.45 2011-05-14 20:23:11.000 134 33378.51 321.65 2350.00 37.45 2011-05-14 20:23:12.000 134 33378.59 321.68 2349.98 37.45 2011-05-14 20:23:13.000 134 33378.54 321.64 2350.02 37.45 2011-05-14 20:23:14.000 134 33378.59 321.65 2349.97 37.45 2011-05-14 20:23:15.000 134 33378.58 321.63 2350.03 37.45 2011-05-14 20:23:16.000 134 33378.52 321.63 2350.06 37.45 2011-05-14 20:23:17.000 134 33378.58 321.64 2350.06 37.45 2011-05-14 20:23:18.000 134 33378.62 321.68 2350.00 37.45 2011-05-14 20:23:19.000 134 33378.63 321.69 2349.98 37.45 2011-05-14 20:23:20.000 134 33378.58 321.65 2349.97 37.45 2011-05-14 20:23:21.000 134 33378.53 321.63 2350.02 37.45 2011-05-14 20:23:22.000 134 33378.65 321.64 2350.05 37.45 2011-05-14 20:23:23.000 134 33378.63 321.65 2350.06 37.45 2011-05-14 20:23:24.000 134 33378.52 321.63 2350.02 37.45 2011-05-14 20:23:25.000 134 33378.59 321.61 2349.98 37.45 2011-05-14 20:23:26.000 134 33378.65 321.64 2350.00 37.45 2011-05-14 20:23:27.000 134 33378.65 321.66 2349.98 37.45 2011-05-14 20:23:28.000 134 33378.55 321.61 2350.09 37.45 2011-05-14 20:23:29.000 134 33378.58 321.62 2349.99 37.45 2011-05-14 20:23:30.000 134 33378.69 321.61 2350.07 37.45 2011-05-14 20:23:31.000 134 33378.57 321.64 2349.99 37.45 2011-05-14 20:23:32.000 134 33378.68 321.58 2349.98 37.45 2011-05-14 20:23:33.000 134 33378.69 321.67 2350.02 37.45 2011-05-14 20:23:34.000 134 33378.68 321.62 2350.06 37.45 2011-05-14 20:23:35.000 134 33378.66 321.58 2350.09 37.45 2011-05-14 20:23:36.000 134 33378.76 321.62 2349.97 37.45 2011-05-14 20:23:37.000 134 33378.65 321.61 2350.03 37.45 2011-05-14 20:23:38.000 134 33378.69 321.62 2350.15 37.45 2011-05-14 20:23:39.000 134 33378.69 321.64 2350.00 37.45 2011-05-14 20:23:40.000 134 33378.63 321.61 2350.01 37.45 2011-05-14 20:23:41.000 134 33378.63 321.59 2350.12 37.45 2011-05-14 20:23:42.000 134 33378.76 321.57 2350.03 37.45 2011-05-14 20:23:43.000 134 33378.71 321.56 2349.97 37.45 2011-05-14 20:23:44.000 134 33378.70 321.62 2350.02 37.45 2011-05-14 20:23:45.000 134 33378.75 321.61 2350.04 37.45 2011-05-14 20:23:46.000 134 33378.74 321.55 2350.09 37.45 2011-05-14 20:23:47.000 134 33378.86 321.67 2350.01 37.45 2011-05-14 20:23:48.000 134 33378.81 321.64 2349.99 37.45 2011-05-14 20:23:49.000 134 33378.75 321.58 2349.96 37.45 2011-05-14 20:23:50.000 134 33378.81 321.60 2349.98 37.45 2011-05-14 20:23:51.000 134 33378.75 321.57 2349.96 37.45 2011-05-14 20:23:52.000 134 33378.72 321.59 2349.96 37.45 2011-05-14 20:23:53.000 134 33378.60 321.54 2349.91 37.45 2011-05-14 20:23:54.000 134 33378.72 321.62 2349.97 37.45 2011-05-14 20:23:55.000 134 33378.73 321.64 2349.97 37.45 2011-05-14 20:23:56.000 134 33378.71 321.60 2350.04 37.45 2011-05-14 20:23:57.000 134 33378.70 321.60 2350.02 37.45 2011-05-14 20:23:58.000 134 33378.75 321.60 2349.97 37.45 2011-05-14 20:23:59.000 134 33378.69 321.59 2349.99 37.45 2011-05-14 20:24:00.000 134 33378.75 321.57 2350.02 37.45 2011-05-14 20:24:01.000 134 33378.71 321.55 2349.97 37.45 2011-05-14 20:24:02.000 134 33378.71 321.54 2349.97 37.45 2011-05-14 20:24:03.000 134 33378.68 321.57 2349.97 37.45 2011-05-14 20:24:04.000 134 33378.78 321.53 2349.99 37.45 2011-05-14 20:24:05.000 134 33378.66 321.51 2350.02 37.45 2011-05-14 20:24:06.000 134 33378.81 321.48 2349.98 37.45 2011-05-14 20:24:07.000 134 33378.74 321.50 2349.99 37.45 2011-05-14 20:24:08.000 134 33378.82 321.48 2349.91 37.45 2011-05-14 20:24:09.000 134 33378.75 321.54 2349.95 37.45 2011-05-14 20:24:10.000 134 33378.74 321.55 2349.93 37.45 2011-05-14 20:24:11.000 134 33378.73 321.48 2349.93 37.45 2011-05-14 20:24:12.000 134 33378.74 321.54 2349.96 37.45 2011-05-14 20:24:13.000 134 33378.74 321.52 2349.91 37.45 2011-05-14 20:24:14.000 134 33378.76 321.51 2350.02 37.45 2011-05-14 20:24:15.000 134 33378.79 321.55 2349.99 37.45 2011-05-14 20:24:16.000 134 33378.66 321.50 2349.93 37.45 2011-05-14 20:24:17.000 134 33378.78 321.54 2349.92 37.45 2011-05-14 20:24:18.000 134 33378.72 321.48 2349.93 37.45 2011-05-14 20:24:19.000 134 33378.74 321.51 2349.93 37.45 2011-05-14 20:24:20.000 134 33378.84 321.51 2350.06 37.45 2011-05-14 20:24:21.000 134 33378.87 321.50 2349.97 37.45 2011-05-14 20:24:22.000 134 33378.76 321.46 2349.95 37.45 2011-05-14 20:24:23.000 134 33378.79 321.49 2349.88 37.45 2011-05-14 20:24:24.000 134 33378.86 321.49 2349.95 37.45 2011-05-14 20:24:25.000 134 33378.76 321.49 2349.96 37.45 2011-05-14 20:24:26.000 134 33378.72 321.49 2349.97 37.45 2011-05-14 20:24:27.000 134 33378.80 321.51 2349.87 37.45 2011-05-14 20:24:28.000 134 33378.70 321.55 2349.90 37.45 2011-05-14 20:24:29.000 134 33378.85 321.47 2349.96 37.45 2011-05-14 20:24:30.000 134 33378.82 321.50 2349.96 37.45 2011-05-14 20:24:31.000 134 33378.78 321.48 2349.91 37.45 2011-05-14 20:24:32.000 134 33378.79 321.46 2349.94 37.45 2011-05-14 20:24:33.000 134 33378.76 321.48 2349.96 37.45 2011-05-14 20:24:34.000 134 33378.81 321.50 2349.89 37.45 2011-05-14 20:24:35.000 134 33378.76 321.46 2350.01 37.45 2011-05-14 20:24:36.000 134 33378.70 321.46 2349.99 37.45 2011-05-14 20:24:37.000 134 33378.79 321.44 2350.02 37.45 2011-05-14 20:24:38.000 134 33378.84 321.49 2349.91 37.45 2011-05-14 20:24:39.000 134 33378.78 321.44 2349.93 37.45 2011-05-14 20:24:40.000 134 33378.75 321.56 2349.91 37.45 2011-05-14 20:24:41.000 134 33378.72 321.49 2349.93 37.45 2011-05-14 20:24:42.000 134 33378.79 321.48 2349.93 37.45 2011-05-14 20:24:43.000 134 33378.80 321.46 2349.96 37.45 2011-05-14 20:24:44.000 134 33378.79 321.45 2349.97 37.45 2011-05-14 20:24:45.000 134 33378.78 321.46 2349.99 37.45 2011-05-14 20:24:46.000 134 33378.75 321.49 2350.01 37.45 2011-05-14 20:24:47.000 134 33378.93 321.49 2349.82 37.45 2011-05-14 20:24:48.000 134 33378.77 321.51 2349.95 37.45 2011-05-14 20:24:49.000 134 33378.78 321.47 2349.96 37.45 2011-05-14 20:24:50.000 134 33378.76 321.52 2349.94 37.45 2011-05-14 20:24:51.000 134 33378.74 321.46 2349.97 37.45 2011-05-14 20:24:52.000 134 33378.77 321.40 2349.99 37.45 2011-05-14 20:24:53.000 134 33378.87 321.40 2349.96 37.45 2011-05-14 20:24:54.000 134 33378.78 321.46 2349.88 37.45 2011-05-14 20:24:55.000 134 33378.81 321.44 2349.91 37.45 2011-05-14 20:24:56.000 134 33378.78 321.41 2349.93 37.45 2011-05-14 20:24:57.000 134 33378.81 321.46 2349.92 37.45 2011-05-14 20:24:58.000 134 33378.82 321.39 2349.92 37.45 2011-05-14 20:24:59.000 134 33378.87 321.44 2349.97 37.45 2011-05-14 20:25:00.000 134 33378.81 321.44 2349.95 37.45 2011-05-14 20:25:01.000 134 33378.81 321.42 2349.97 37.45 2011-05-14 20:25:02.000 134 33378.81 321.42 2349.98 37.45 2011-05-14 20:25:03.000 134 33378.76 321.41 2350.04 37.45 2011-05-14 20:25:04.000 134 33378.93 321.41 2349.95 37.45 2011-05-14 20:25:05.000 134 33378.87 321.42 2349.97 37.45 2011-05-14 20:25:06.000 134 33378.91 321.45 2349.99 37.45 2011-05-14 20:25:07.000 134 33378.80 321.46 2349.96 37.45 2011-05-14 20:25:08.000 134 33378.81 321.61 2349.96 37.45 2011-05-14 20:25:09.000 134 33378.74 321.97 2349.90 37.45 2011-05-14 20:25:10.000 134 33378.75 321.75 2349.96 37.45 2011-05-14 20:25:11.000 134 33378.83 321.55 2349.92 37.45 2011-05-14 20:25:12.000 134 33378.78 321.52 2349.91 37.45 2011-05-14 20:25:13.000 134 33378.81 321.44 2349.93 37.45 2011-05-14 20:25:14.000 134 33378.77 321.50 2350.01 37.45 2011-05-14 20:25:15.000 134 33378.82 321.47 2349.98 37.45 2011-05-14 20:25:16.000 134 33378.89 321.48 2349.89 37.45 2011-05-14 20:25:17.000 134 33378.74 321.47 2349.91 37.45 2011-05-14 20:25:18.000 134 33378.81 321.40 2349.93 37.45 2011-05-14 20:25:19.000 134 33378.77 321.44 2349.86 37.45 2011-05-14 20:25:20.000 134 33378.89 321.44 2349.95 37.45 2011-05-14 20:25:21.000 134 33378.84 321.43 2349.96 37.45 2011-05-14 20:25:22.000 134 33378.79 321.40 2349.99 37.45 2011-05-14 20:25:23.000 134 33378.77 321.43 2349.97 37.45 2011-05-14 20:25:24.000 134 33378.83 321.42 2349.98 37.45 2011-05-14 20:25:25.000 134 33378.82 321.43 2349.96 37.45 2011-05-14 20:25:26.000 134 33378.71 321.39 2349.99 37.45 2011-05-14 20:25:27.000 134 33378.87 321.40 2349.99 37.45 2011-05-14 20:25:28.000 134 33378.80 321.42 2349.93 37.45 2011-05-14 20:25:29.000 134 33378.82 321.42 2349.90 37.45 2011-05-14 20:25:30.000 134 33378.68 321.40 2349.97 37.45 2011-05-14 20:25:31.000 134 33378.79 321.41 2349.92 37.45 2011-05-14 20:25:32.000 134 33378.79 321.42 2349.90 37.45 2011-05-14 20:25:33.000 134 33378.83 321.40 2349.96 37.45 2011-05-14 20:25:34.000 134 33378.82 321.37 2349.94 37.45 2011-05-14 20:25:35.000 134 33378.81 321.40 2349.93 37.45 2011-05-14 20:25:36.000 134 33378.84 321.37 2349.95 37.45 2011-05-14 20:25:37.000 134 33378.82 321.34 2349.93 37.45 2011-05-14 20:25:38.000 134 33378.82 321.35 2349.87 37.45 2011-05-14 20:25:39.000 134 33378.84 321.35 2349.90 37.45 2011-05-14 20:25:40.000 134 33378.88 321.38 2349.91 37.45 2011-05-14 20:25:41.000 134 33378.78 321.37 2350.00 37.45 2011-05-14 20:25:42.000 134 33378.86 321.35 2350.02 37.45 2011-05-14 20:25:43.000 134 33378.90 321.36 2349.99 37.45 2011-05-14 20:25:44.000 134 33378.94 321.37 2349.90 37.45 2011-05-14 20:25:45.000 134 33378.90 321.31 2349.96 37.45 2011-05-14 20:25:46.000 134 33378.91 321.31 2349.99 37.45 2011-05-14 20:25:47.000 134 33378.82 321.37 2349.95 37.45 2011-05-14 20:25:48.000 134 33378.90 321.38 2349.94 37.45 2011-05-14 20:25:49.000 134 33378.88 321.37 2349.97 37.45 2011-05-14 20:25:50.000 134 33378.86 321.38 2350.03 37.45 2011-05-14 20:25:51.000 134 33378.82 321.38 2349.88 37.45 2011-05-14 20:25:52.000 134 33378.89 321.34 2349.95 37.45 2011-05-14 20:25:53.000 134 33378.89 321.36 2349.89 37.45 2011-05-14 20:25:54.000 134 33378.90 321.35 2349.94 37.45 2011-05-14 20:25:55.000 134 33378.90 321.41 2349.89 37.45 2011-05-14 20:25:56.000 134 33378.97 321.37 2349.82 37.45 2011-05-14 20:25:57.000 134 33378.87 321.40 2350.03 37.45 2011-05-14 20:25:58.000 134 33378.89 321.41 2349.98 37.45 2011-05-14 20:25:59.000 134 33378.90 321.35 2349.91 37.45 2011-05-14 20:26:00.000 134 33378.90 321.38 2349.84 37.45 2011-05-14 20:26:01.000 134 33378.83 321.38 2349.89 37.45 2011-05-14 20:26:02.000 134 33378.93 321.39 2349.96 37.45 2011-05-14 20:26:03.000 134 33378.97 321.37 2349.91 37.45 2011-05-14 20:26:04.000 134 33378.92 321.35 2349.97 37.45 2011-05-14 20:26:05.000 134 33378.91 321.31 2349.94 37.45 2011-05-14 20:26:06.000 134 33379.00 321.32 2349.95 37.45 2011-05-14 20:26:07.000 134 33379.00 321.29 2349.90 37.45 2011-05-14 20:26:08.000 134 33378.90 321.31 2349.97 37.45 2011-05-14 20:26:09.000 134 33378.86 321.37 2349.96 37.45 2011-05-14 20:26:10.000 134 33378.92 321.38 2349.90 37.45 2011-05-14 20:26:11.000 134 33379.00 321.31 2349.98 37.45 2011-05-14 20:26:12.000 134 33379.06 321.36 2349.85 37.45 2011-05-14 20:26:13.000 134 33378.97 321.35 2349.88 37.45 2011-05-14 20:26:14.000 134 33378.93 321.33 2349.90 37.45 2011-05-14 20:26:15.000 134 33379.00 321.29 2349.96 37.45 2011-05-14 20:26:16.000 134 33379.02 321.29 2349.82 37.45 2011-05-14 20:26:17.000 134 33379.00 321.32 2349.99 37.45 2011-05-14 20:26:18.000 134 33378.89 321.29 2349.87 37.45 2011-05-14 20:26:19.000 134 33378.90 321.29 2349.93 37.45 2011-05-14 20:26:20.000 134 33378.96 321.34 2349.99 37.45 2011-05-14 20:26:21.000 134 33378.97 321.32 2349.95 37.45 2011-05-14 20:26:22.000 134 33379.01 321.28 2349.92 37.45 2011-05-14 20:26:23.000 134 33379.06 321.29 2349.87 37.45 2011-05-14 20:26:24.000 134 33378.96 321.32 2349.89 37.45 2011-05-14 20:26:25.000 134 33378.99 321.32 2349.86 37.45 2011-05-14 20:26:26.000 134 33379.09 321.31 2349.97 37.45 2011-05-14 20:26:27.000 134 33379.02 321.35 2349.94 37.45 2011-05-14 20:26:28.000 134 33379.04 321.24 2349.84 37.45 2011-05-14 20:26:29.000 134 33379.06 321.27 2349.96 37.45 2011-05-14 20:26:30.000 134 33379.21 321.32 2349.91 37.45 2011-05-14 20:26:31.000 134 33378.99 321.29 2349.94 37.45 2011-05-14 20:26:32.000 134 33379.09 321.27 2349.91 37.45 2011-05-14 20:26:33.000 134 33379.17 321.32 2349.91 37.45 2011-05-14 20:26:34.000 134 33379.13 321.32 2349.89 37.45 2011-05-14 20:26:35.000 134 33379.03 321.31 2349.82 37.45 2011-05-14 20:26:36.000 134 33379.14 321.34 2349.93 37.45 2011-05-14 20:26:37.000 134 33379.06 321.34 2349.87 37.45 2011-05-14 20:26:38.000 134 33379.14 321.26 2349.88 37.45 2011-05-14 20:26:39.000 134 33379.09 321.33 2349.89 37.45 2011-05-14 20:26:40.000 134 33379.19 321.36 2349.89 37.45 2011-05-14 20:26:41.000 134 33379.09 321.32 2349.85 37.45 2011-05-14 20:26:42.000 134 33379.20 321.44 2349.81 37.45 2011-05-14 20:26:43.000 134 33379.07 321.36 2349.84 37.45 2011-05-14 20:26:44.000 134 33379.03 321.32 2349.86 37.45 2011-05-14 20:26:45.000 134 33379.20 321.35 2349.93 37.45 2011-05-14 20:26:46.000 134 33379.09 321.35 2349.86 37.45 2011-05-14 20:26:47.000 134 33379.15 321.33 2349.78 37.45 2011-05-14 20:26:48.000 134 33379.05 321.39 2349.88 37.45 2011-05-14 20:26:49.000 134 33379.14 321.36 2349.87 37.45 2011-05-14 20:26:50.000 134 33379.14 321.33 2349.85 37.45 2011-05-14 20:26:51.000 134 33379.18 321.39 2349.89 37.45 2011-05-14 20:26:52.000 134 33379.19 321.41 2349.82 37.45 2011-05-14 20:26:53.000 134 33379.01 321.36 2349.80 37.45 2011-05-14 20:26:54.000 134 33379.09 321.39 2349.90 37.45 2011-05-14 20:26:55.000 134 33379.14 321.43 2349.89 37.45 2011-05-14 20:26:56.000 134 33379.12 321.39 2349.89 37.45 2011-05-14 20:26:57.000 134 33379.12 321.40 2349.97 37.45 2011-05-14 20:26:58.000 134 33379.22 321.40 2349.96 37.45 2011-05-14 20:26:59.000 134 33379.10 321.39 2349.88 37.45 2011-05-14 20:27:00.000 134 33379.28 321.37 2349.90 37.45 2011-05-14 20:27:01.000 134 33379.17 321.38 2349.88 37.45 2011-05-14 20:27:02.000 134 33379.18 321.44 2349.89 37.45 2011-05-14 20:27:03.000 134 33379.17 321.41 2349.93 37.45 2011-05-14 20:27:04.000 134 33379.19 321.40 2349.92 37.45 2011-05-14 20:27:05.000 134 33379.21 321.46 2349.90 37.45 2011-05-14 20:27:06.000 134 33379.28 321.46 2349.93 37.45 2011-05-14 20:27:07.000 134 33379.24 321.44 2349.95 37.45 2011-05-14 20:27:08.000 134 33379.23 321.44 2349.92 37.45 2011-05-14 20:27:09.000 134 33379.15 321.49 2349.93 37.45 2011-05-14 20:27:10.000 134 33379.14 321.46 2349.87 37.45 2011-05-14 20:27:11.000 134 33379.18 321.49 2349.97 37.45 2011-05-14 20:27:12.000 134 33379.21 321.46 2349.82 37.45 2011-05-14 20:27:13.000 134 33379.28 321.47 2349.87 37.45 2011-05-14 20:27:14.000 134 33379.17 321.47 2349.91 37.45 2011-05-14 20:27:15.000 134 33379.20 321.49 2349.97 37.45 2011-05-14 20:27:16.000 134 33379.18 321.51 2349.90 37.45 2011-05-14 20:27:17.000 134 33379.26 321.51 2349.94 37.45 2011-05-14 20:27:18.000 134 33379.18 321.50 2349.90 37.45 2011-05-14 20:27:19.000 134 33379.26 321.49 2349.88 37.45 2011-05-14 20:27:20.000 134 33379.15 321.51 2349.92 37.45 2011-05-14 20:27:21.000 134 33379.20 321.49 2350.00 37.45 2011-05-14 20:27:22.000 134 33379.18 321.57 2349.94 37.45 2011-05-14 20:27:23.000 134 33379.12 321.54 2349.95 37.45 2011-05-14 20:27:24.000 134 33379.23 321.54 2349.96 37.45 2011-05-14 20:27:25.000 134 33379.25 321.51 2349.96 37.45 2011-05-14 20:27:26.000 134 33379.25 321.52 2349.93 37.45 2011-05-14 20:27:27.000 134 33379.25 321.53 2349.97 37.45 2011-05-14 20:27:28.000 134 33379.21 321.55 2349.85 37.45 2011-05-14 20:27:29.000 134 33379.31 321.56 2349.90 37.45 2011-05-14 20:27:30.000 134 33379.21 321.56 2349.95 37.45 2011-05-14 20:27:31.000 134 33379.28 321.54 2349.96 37.45 2011-05-14 20:27:32.000 134 33379.30 321.58 2350.00 37.45 2011-05-14 20:27:33.000 134 33379.24 321.59 2349.90 37.45 2011-05-14 20:27:34.000 134 33379.12 321.60 2349.83 37.45 2011-05-14 20:27:35.000 134 33379.23 321.48 2349.97 37.45 2011-05-14 20:27:36.000 134 33379.24 321.54 2349.92 37.45 2011-05-14 20:27:37.000 134 33379.20 321.53 2349.94 37.45 2011-05-14 20:27:38.000 134 33379.26 321.57 2349.98 37.45 2011-05-14 20:27:39.000 134 33379.25 321.61 2349.96 37.45 2011-05-14 20:27:40.000 134 33379.23 321.60 2349.96 37.45 2011-05-14 20:27:41.000 134 33379.17 321.61 2349.92 37.45 2011-05-14 20:27:42.000 134 33379.18 321.56 2349.93 37.45 2011-05-14 20:27:43.000 134 33379.18 321.54 2349.93 37.45 2011-05-14 20:27:44.000 134 33379.27 321.57 2350.00 37.45 2011-05-14 20:27:45.000 134 33379.16 321.61 2349.93 37.45 2011-05-14 20:27:46.000 134 33379.20 321.59 2349.98 37.45 2011-05-14 20:27:47.000 134 33379.18 321.54 2349.97 37.45 2011-05-14 20:27:48.000 134 33379.31 321.54 2349.97 37.45 2011-05-14 20:27:49.000 134 33379.23 321.50 2349.97 37.45 2011-05-14 20:27:50.000 134 33379.19 321.55 2349.92 37.45 2011-05-14 20:27:51.000 134 33379.21 321.55 2349.96 37.45 2011-05-14 20:27:52.000 134 33379.19 321.56 2349.94 37.45 2011-05-14 20:27:53.000 134 33379.18 321.55 2350.04 37.45 2011-05-14 20:27:54.000 134 33379.31 321.58 2350.02 37.45 2011-05-14 20:27:55.000 134 33379.19 321.54 2350.06 37.45 2011-05-14 20:27:56.000 134 33379.17 321.46 2350.00 37.45 2011-05-14 20:27:57.000 134 33379.28 321.56 2349.99 37.45 2011-05-14 20:27:58.000 134 33379.21 321.53 2350.02 37.45 2011-05-14 20:27:59.000 134 33379.27 321.47 2349.93 37.45 2011-05-14 20:28:00.000 134 33379.18 321.50 2349.93 37.45 2011-05-14 20:28:01.000 134 33379.19 321.51 2349.98 37.45 2011-05-14 20:28:02.000 134 33379.11 321.54 2350.03 37.45 2011-05-14 20:28:03.000 134 33379.31 321.51 2350.03 37.45 2011-05-14 20:28:04.000 134 33379.18 321.50 2350.05 37.45 2011-05-14 20:28:05.000 134 33379.22 321.52 2350.03 37.45 2011-05-14 20:28:06.000 134 33379.22 321.49 2350.07 37.45 2011-05-14 20:28:07.000 134 33379.27 321.49 2349.95 37.45 2011-05-14 20:28:08.000 134 33379.25 321.55 2350.09 37.45 2011-05-14 20:28:09.000 134 33379.30 321.49 2349.98 37.45 2011-05-14 20:28:10.000 134 33379.34 321.51 2350.00 37.45 2011-05-14 20:28:11.000 134 33379.27 321.52 2350.05 37.45 2011-05-14 20:28:12.000 134 33379.25 321.53 2350.09 37.45 2011-05-14 20:28:13.000 134 33379.21 321.53 2350.06 37.45 2011-05-14 20:28:14.000 134 33379.37 321.53 2350.09 37.45 2011-05-14 20:28:15.000 134 33379.25 321.51 2349.98 37.45 2011-05-14 20:28:16.000 134 33379.26 321.48 2350.08 37.45 2011-05-14 20:28:17.000 134 33379.34 321.49 2350.01 37.45 2011-05-14 20:28:18.000 134 33379.34 321.53 2350.04 37.45 2011-05-14 20:28:19.000 134 33379.25 321.51 2349.96 37.45 2011-05-14 20:28:20.000 134 33379.26 321.52 2350.02 37.45 2011-05-14 20:28:21.000 134 33379.30 321.61 2350.00 37.45 2011-05-14 20:28:22.000 134 33379.24 321.60 2349.90 37.45 2011-05-14 20:28:23.000 134 33379.34 321.57 2350.08 37.45 2011-05-14 20:28:24.000 134 33379.19 321.56 2350.00 37.45 2011-05-14 20:28:25.000 134 33379.22 321.55 2350.05 37.45 2011-05-14 20:28:26.000 134 33379.25 321.55 2349.99 37.45 2011-05-14 20:28:27.000 134 33379.36 321.52 2349.98 37.45 2011-05-14 20:28:28.000 134 33379.30 321.58 2349.95 37.45 2011-05-14 20:28:29.000 134 33379.29 321.52 2350.01 37.45 2011-05-14 20:28:30.000 134 33379.34 321.51 2350.06 37.45 2011-05-14 20:28:31.000 134 33379.23 321.55 2350.00 37.45 2011-05-14 20:28:32.000 134 33379.34 321.51 2349.93 37.45 2011-05-14 20:28:33.000 134 33379.35 321.53 2349.99 37.45 2011-05-14 20:28:34.000 134 33379.27 321.52 2350.05 37.45 2011-05-14 20:28:35.000 134 33379.24 321.50 2349.95 37.45 2011-05-14 20:28:36.000 134 33379.34 321.52 2349.93 37.45 2011-05-14 20:28:37.000 134 33379.26 321.49 2349.98 37.45 2011-05-14 20:28:38.000 134 33379.30 321.49 2350.11 37.45 2011-05-14 20:28:39.000 134 33379.28 321.47 2350.06 37.45 2011-05-14 20:28:40.000 134 33379.22 321.49 2350.00 37.45 2011-05-14 20:28:41.000 134 33379.36 321.47 2350.02 37.45 2011-05-14 20:28:42.000 134 33379.31 321.49 2350.06 37.45 2011-05-14 20:28:43.000 134 33379.27 321.49 2350.08 37.45 2011-05-14 20:28:44.000 134 33379.28 321.44 2350.05 37.45 2011-05-14 20:28:45.000 134 33379.39 321.46 2350.05 37.45 2011-05-14 20:28:46.000 134 33379.41 321.49 2350.14 37.45 2011-05-14 20:28:47.000 134 33379.22 321.51 2350.03 37.45 2011-05-14 20:28:48.000 134 33379.22 321.49 2350.03 37.45 2011-05-14 20:28:49.000 134 33379.24 321.50 2350.06 37.45 2011-05-14 20:28:50.000 134 33379.27 321.52 2350.06 37.45 2011-05-14 20:28:51.000 134 33379.33 321.50 2350.07 37.45 2011-05-14 20:28:52.000 134 33379.33 321.50 2350.08 37.45 2011-05-14 20:28:53.000 134 33379.31 321.48 2350.08 37.45 2011-05-14 20:28:54.000 134 33379.32 321.46 2350.02 37.45 2011-05-14 20:28:55.000 134 33379.24 321.48 2350.03 37.45 2011-05-14 20:28:56.000 134 33379.28 321.48 2350.11 37.45 2011-05-14 20:28:57.000 134 33379.29 321.50 2350.03 37.45 2011-05-14 20:28:58.000 134 33379.28 321.54 2350.10 37.45 2011-05-14 20:28:59.000 134 33379.34 321.54 2350.01 37.45 2011-05-14 20:29:00.000 134 33379.28 321.54 2350.00 37.45 2011-05-14 20:29:01.000 134 33379.34 321.48 2350.07 37.45 2011-05-14 20:29:02.000 134 33379.39 321.51 2350.03 37.45 2011-05-14 20:29:03.000 134 33379.38 321.48 2350.04 37.45 2011-05-14 20:29:04.000 134 33379.36 321.48 2350.06 37.45 2011-05-14 20:29:05.000 134 33379.18 321.53 2350.06 37.45 2011-05-14 20:29:06.000 134 33379.40 321.53 2349.97 37.45 2011-05-14 20:29:07.000 134 33379.33 321.53 2349.97 37.45 2011-05-14 20:29:08.000 134 33379.37 321.52 2350.09 37.45 2011-05-14 20:29:09.000 134 33379.22 321.51 2350.06 37.45 2011-05-14 20:29:10.000 134 33379.28 321.49 2350.02 37.45 2011-05-14 20:29:11.000 134 33379.34 321.50 2350.01 37.45 2011-05-14 20:29:12.000 134 33379.28 321.46 2349.99 37.45 2011-05-14 20:29:13.000 134 33379.22 321.48 2350.00 37.45 2011-05-14 20:29:14.000 134 33379.36 321.48 2350.03 37.45 2011-05-14 20:29:15.000 134 33379.43 321.49 2350.00 37.45 2011-05-14 20:29:16.000 134 33379.28 321.49 2350.02 37.45 2011-05-14 20:29:17.000 134 33379.23 321.56 2350.08 37.45 2011-05-14 20:29:18.000 134 33379.31 321.57 2350.02 37.45 2011-05-14 20:29:19.000 134 33379.30 321.53 2350.05 37.45 2011-05-14 20:29:20.000 134 33379.24 321.51 2350.03 37.45 2011-05-14 20:29:21.000 134 33379.28 321.49 2350.05 37.45 2011-05-14 20:29:22.000 134 33379.32 321.54 2350.12 37.45 2011-05-14 20:29:23.000 134 33379.30 321.52 2350.05 37.45 2011-05-14 20:29:24.000 134 33379.25 321.56 2350.05 37.45 2011-05-14 20:29:25.000 134 33379.28 321.59 2350.02 37.45 2011-05-14 20:29:26.000 134 33379.31 321.53 2350.05 37.45 2011-05-14 20:29:27.000 134 33379.30 321.57 2350.00 37.45 2011-05-14 20:29:28.000 134 33379.34 321.55 2350.06 37.45 2011-05-14 20:29:29.000 134 33379.27 321.50 2350.06 37.45 2011-05-14 20:29:30.000 134 33379.31 321.53 2350.12 37.45 2011-05-14 20:29:31.000 134 33379.26 321.53 2350.09 37.45 2011-05-14 20:29:32.000 134 33379.23 321.49 2350.09 37.45 2011-05-14 20:29:33.000 134 33379.37 321.53 2350.12 37.45 2011-05-14 20:29:34.000 134 33379.33 321.50 2350.04 37.45 2011-05-14 20:29:35.000 134 33379.29 321.51 2350.04 37.45 2011-05-14 20:29:36.000 134 33379.37 321.55 2350.14 37.45 2011-05-14 20:29:37.000 134 33379.27 321.56 2350.05 37.45 2011-05-14 20:29:38.000 134 33379.31 321.57 2350.06 37.45 2011-05-14 20:29:39.000 134 33379.28 321.53 2350.05 37.45 2011-05-14 20:29:40.000 134 33379.27 321.52 2350.08 37.45 2011-05-14 20:29:41.000 134 33379.27 321.51 2350.16 37.45 2011-05-14 20:29:42.000 134 33379.25 321.51 2350.01 37.45 2011-05-14 20:29:43.000 134 33379.30 321.49 2349.99 37.45 2011-05-14 20:29:44.000 134 33379.30 321.53 2350.03 37.45 2011-05-14 20:29:45.000 134 33379.18 321.52 2350.02 37.45 2011-05-14 20:29:46.000 134 33379.22 321.45 2350.08 37.45 2011-05-14 20:29:47.000 134 33379.21 321.49 2350.14 37.45 2011-05-14 20:29:48.000 134 33379.23 321.49 2350.05 37.45 2011-05-14 20:29:49.000 134 33379.35 321.47 2350.06 37.45 2011-05-14 20:29:50.000 134 33379.28 321.51 2350.02 37.45 2011-05-14 20:29:51.000 134 33379.27 321.51 2350.12 37.45 2011-05-14 20:29:52.000 134 33379.24 321.46 2350.04 37.45 2011-05-14 20:29:53.000 134 33379.26 321.47 2350.11 37.45 2011-05-14 20:29:54.000 134 33379.33 321.50 2350.05 37.45 2011-05-14 20:29:55.000 134 33379.30 321.46 2350.06 37.45 2011-05-14 20:29:56.000 134 33379.28 321.48 2350.05 37.45 2011-05-14 20:29:57.000 134 33379.27 321.44 2350.10 37.45 2011-05-14 20:29:58.000 134 33379.33 321.43 2350.05 37.45 2011-05-14 20:29:59.000 134 33379.28 321.43 2350.02 37.45 2011-05-14 20:30:00.000 134 33379.23 321.46 2350.12 37.45 2011-05-14 20:30:01.000 134 33379.20 321.51 2350.06 37.45 2011-05-14 20:30:02.000 134 33379.25 321.46 2350.06 37.45 2011-05-14 20:30:03.000 134 33379.25 321.42 2350.14 37.45 2011-05-14 20:30:04.000 134 33379.25 321.46 2350.02 37.45 2011-05-14 20:30:05.000 134 33379.20 321.51 2350.14 37.45 2011-05-14 20:30:06.000 134 33379.35 321.43 2350.08 37.45 2011-05-14 20:30:07.000 134 33379.28 321.49 2350.02 37.45 2011-05-14 20:30:08.000 134 33379.21 321.48 2350.00 37.45 2011-05-14 20:30:09.000 134 33379.32 321.46 2349.97 37.45 2011-05-14 20:30:10.000 134 33379.15 321.52 2350.07 37.45 2011-05-14 20:30:11.000 134 33379.31 321.48 2350.00 37.45 2011-05-14 20:30:12.000 134 33379.23 321.43 2349.99 37.45 2011-05-14 20:30:13.000 134 33379.32 321.47 2350.11 37.45 2011-05-14 20:30:14.000 134 33379.28 321.50 2350.07 37.45 2011-05-14 20:30:15.000 134 33379.18 321.51 2350.02 37.45 2011-05-14 20:30:16.000 134 33379.26 321.43 2350.01 37.45 2011-05-14 20:30:17.000 134 33379.24 321.45 2350.11 37.45 2011-05-14 20:30:18.000 134 33379.27 321.44 2350.11 37.45 2011-05-14 20:30:19.000 134 33379.29 321.44 2350.09 37.45 2011-05-14 20:30:20.000 134 33379.26 321.45 2350.03 37.45 2011-05-14 20:30:21.000 134 33379.24 321.40 2350.08 37.45 2011-05-14 20:30:22.000 134 33379.29 321.49 2350.08 37.45 2011-05-14 20:30:23.000 134 33379.33 321.47 2350.07 37.45 2011-05-14 20:30:24.000 134 33379.25 321.46 2350.09 37.45 2011-05-14 20:30:25.000 134 33379.32 321.42 2350.08 37.45 2011-05-14 20:30:26.000 134 33379.32 321.44 2350.09 37.45 2011-05-14 20:30:27.000 134 33379.28 321.42 2350.15 37.45 2011-05-14 20:30:28.000 134 33379.28 321.44 2350.09 37.45 2011-05-14 20:30:29.000 134 33379.22 321.43 2350.07 37.45 2011-05-14 20:30:30.000 134 33379.33 321.40 2350.09 37.45 2011-05-14 20:30:31.000 134 33379.25 321.41 2350.05 37.45 2011-05-14 20:30:32.000 134 33379.28 321.43 2350.06 37.45 2011-05-14 20:30:33.000 134 33379.34 321.42 2350.06 37.45 2011-05-14 20:30:34.000 134 33379.28 321.36 2350.03 37.45 2011-05-14 20:30:35.000 134 33379.26 321.40 2350.07 37.45 2011-05-14 20:30:36.000 134 33379.24 321.41 2350.07 37.45 2011-05-14 20:30:37.000 134 33379.22 321.37 2350.09 37.45 2011-05-14 20:30:38.000 134 33379.29 321.37 2350.09 37.45 2011-05-14 20:30:39.000 134 33379.31 321.44 2350.15 37.45 2011-05-14 20:30:40.000 134 33379.40 321.46 2350.07 37.45 2011-05-14 20:30:41.000 134 33379.36 321.48 2350.06 37.45 2011-05-14 20:30:42.000 134 33379.33 321.44 2350.00 37.45 2011-05-14 20:30:43.000 134 33379.36 321.44 2350.08 37.45 2011-05-14 20:30:44.000 134 33379.31 321.39 2350.09 37.45 2011-05-14 20:30:45.000 134 33379.24 321.37 2350.08 37.45 2011-05-14 20:30:46.000 134 33379.36 321.38 2350.05 37.45 2011-05-14 20:30:47.000 134 33379.34 321.36 2350.03 37.45 2011-05-14 20:30:48.000 134 33379.24 321.34 2350.11 37.45 2011-05-14 20:30:49.000 134 33379.24 321.40 2350.03 37.45 2011-05-14 20:30:50.000 134 33379.28 321.38 2350.00 37.45 2011-05-14 20:30:51.000 134 33379.36 321.34 2350.07 37.45 2011-05-14 20:30:52.000 134 33379.31 321.34 2349.96 37.45 2011-05-14 20:30:53.000 134 33379.33 321.37 2350.02 37.45 2011-05-14 20:30:54.000 134 33379.37 321.33 2350.00 37.45 2011-05-14 20:30:55.000 134 33379.29 321.35 2350.06 37.45 2011-05-14 20:30:56.000 134 33379.38 321.33 2350.03 37.45 2011-05-14 20:30:57.000 134 33379.34 321.34 2350.01 37.45 2011-05-14 20:30:58.000 134 33379.34 321.32 2349.99 37.45 2011-05-14 20:30:59.000 134 33379.31 321.33 2349.97 37.45 2011-05-14 20:31:00.000 134 33379.31 321.31 2350.06 37.45 2011-05-14 20:31:01.000 134 33379.34 321.36 2349.97 37.45 2011-05-14 20:31:02.000 134 33379.36 321.38 2350.02 37.45 2011-05-14 20:31:03.000 134 33379.34 321.35 2350.02 37.45 2011-05-14 20:31:04.000 134 33379.45 321.26 2350.04 37.45 2011-05-14 20:31:05.000 134 33379.30 321.26 2350.08 37.45 2011-05-14 20:31:06.000 134 33379.33 321.29 2350.06 37.45 2011-05-14 20:31:07.000 134 33379.22 321.32 2349.98 37.45 2011-05-14 20:31:08.000 134 33379.24 321.32 2349.98 37.45 2011-05-14 20:31:09.000 134 33379.38 321.27 2350.01 37.45 2011-05-14 20:31:10.000 134 33379.37 321.33 2349.98 37.45 2011-05-14 20:31:11.000 134 33379.36 321.32 2349.99 37.45 2011-05-14 20:31:12.000 134 33379.27 321.32 2349.97 37.45 2011-05-14 20:31:13.000 134 33379.28 321.31 2350.03 37.45 2011-05-14 20:31:14.000 134 33379.19 321.27 2350.06 37.45 2011-05-14 20:31:15.000 134 33379.25 321.33 2349.97 37.45 2011-05-14 20:31:16.000 134 33379.40 321.32 2350.06 37.45 2011-05-14 20:31:17.000 134 33379.25 321.94 2350.08 37.45 2011-05-14 20:31:18.000 134 33379.29 321.63 2350.00 37.45 2011-05-14 20:31:19.000 134 33379.37 321.38 2350.04 37.45 2011-05-14 20:31:20.000 134 33379.27 321.36 2350.00 37.45 2011-05-14 20:31:21.000 134 33379.28 321.34 2350.06 37.45 2011-05-14 20:31:22.000 134 33379.30 321.35 2350.05 37.45 2011-05-14 20:31:23.000 134 33379.32 321.33 2349.99 37.45 2011-05-14 20:31:24.000 134 33379.31 321.33 2350.03 37.45 2011-05-14 20:31:25.000 134 33379.18 321.29 2350.00 37.45 2011-05-14 20:31:26.000 134 33379.31 321.28 2349.96 37.45 2011-05-14 20:31:27.000 134 33379.30 321.31 2350.09 37.45 2011-05-14 20:31:28.000 134 33379.25 321.29 2350.11 37.45 2011-05-14 20:31:29.000 134 33379.27 321.35 2350.01 37.45 2011-05-14 20:31:30.000 134 33379.39 321.29 2350.04 37.45 2011-05-14 20:31:31.000 134 33379.33 321.27 2350.00 37.45 2011-05-14 20:31:32.000 134 33379.36 321.26 2349.95 37.45 2011-05-14 20:31:33.000 134 33379.28 321.27 2350.15 37.45 2011-05-14 20:31:34.000 134 33379.31 321.34 2350.05 37.45 2011-05-14 20:31:35.000 134 33379.34 321.30 2350.02 37.45 2011-05-14 20:31:36.000 134 33379.30 321.30 2350.03 37.45 2011-05-14 20:31:37.000 134 33379.33 321.29 2349.98 37.45 2011-05-14 20:31:38.000 134 33379.28 321.30 2350.00 37.45 2011-05-14 20:31:39.000 134 33379.31 321.26 2349.96 37.45 2011-05-14 20:31:40.000 134 33379.24 321.27 2350.02 37.45 2011-05-14 20:31:41.000 134 33379.25 321.28 2350.03 37.45 2011-05-14 20:31:42.000 134 33379.34 321.29 2349.97 37.45 2011-05-14 20:31:43.000 134 33379.31 321.30 2350.06 37.45 2011-05-14 20:31:44.000 134 33379.30 321.27 2350.07 37.45 2011-05-14 20:31:45.000 134 33379.35 321.27 2349.99 37.45 2011-05-14 20:31:46.000 134 33379.36 321.22 2350.09 37.45 2011-05-14 20:31:47.000 134 33379.42 321.29 2350.01 37.45 2011-05-14 20:31:48.000 134 33379.37 321.28 2349.97 37.45 2011-05-14 20:31:49.000 134 33379.22 321.26 2350.08 37.45 2011-05-14 20:31:50.000 134 33379.34 321.21 2350.05 37.45 2011-05-14 20:31:51.000 134 33379.27 321.28 2350.03 37.45 2011-05-14 20:31:52.000 134 33379.34 321.26 2349.97 37.45 2011-05-14 20:31:53.000 134 33379.31 321.30 2350.02 37.45 2011-05-14 20:31:54.000 134 33379.36 321.28 2350.05 37.45 2011-05-14 20:31:55.000 134 33379.34 321.21 2350.08 37.45 2011-05-14 20:31:56.000 134 33379.33 321.21 2350.03 37.45 2011-05-14 20:31:57.000 134 33379.46 321.23 2350.03 37.45 2011-05-14 20:31:58.000 134 33379.37 321.22 2350.02 37.45 2011-05-14 20:31:59.000 134 33379.39 321.19 2350.00 37.45 2011-05-14 20:32:00.000 134 33379.32 321.28 2350.00 37.45 2011-05-14 20:32:01.000 134 33379.37 321.24 2349.93 37.45 2011-05-14 20:32:02.000 134 33379.34 321.23 2349.94 37.45 2011-05-14 20:32:03.000 134 33379.37 321.23 2350.02 37.45 2011-05-14 20:32:04.000 134 33379.30 321.22 2350.05 37.45 2011-05-14 20:32:05.000 134 33379.29 321.20 2350.06 37.45 2011-05-14 20:32:06.000 134 33379.38 321.20 2350.03 37.45 2011-05-14 20:32:07.000 134 33379.37 321.17 2350.07 37.45 2011-05-14 20:32:08.000 134 33379.36 321.20 2350.03 37.45 2011-05-14 20:32:09.000 134 33379.40 321.22 2350.03 37.45 2011-05-14 20:32:10.000 134 33379.40 321.24 2349.97 37.45 2011-05-14 20:32:11.000 134 33379.36 321.24 2350.03 37.45 2011-05-14 20:32:12.000 134 33379.46 321.20 2350.03 37.45 2011-05-14 20:32:13.000 134 33379.30 321.26 2349.98 37.45 2011-05-14 20:32:14.000 134 33379.29 321.29 2349.97 37.45 2011-05-14 20:32:15.000 134 33379.39 321.30 2350.03 37.46 2011-05-14 20:32:16.000 134 33379.34 321.26 2349.96 37.45 2011-05-14 20:32:17.000 134 33379.36 321.28 2350.08 37.45 2011-05-14 20:32:18.000 134 33379.39 321.25 2350.00 37.45 2011-05-14 20:32:19.000 134 33379.27 321.26 2349.97 37.46 2011-05-14 20:32:20.000 134 33379.22 321.25 2350.00 37.46 2011-05-14 20:32:21.000 134 33379.38 321.26 2349.98 37.45 2011-05-14 20:32:22.000 134 33379.35 321.23 2350.03 37.46 2011-05-14 20:32:23.000 134 33379.37 321.25 2350.05 37.46 2011-05-14 20:32:24.000 134 33379.42 321.23 2350.00 37.45 2011-05-14 20:32:25.000 134 33379.34 321.25 2350.02 37.45 2011-05-14 20:32:26.000 134 33379.38 321.27 2349.97 37.45 2011-05-14 20:32:27.000 134 33379.40 321.28 2350.04 37.45 2011-05-14 20:32:28.000 134 33379.37 321.23 2349.99 37.46 2011-05-14 20:32:29.000 134 33379.38 321.24 2349.99 37.45 2011-05-14 20:32:30.000 134 33379.31 321.24 2350.01 37.45 2011-05-14 20:32:31.000 134 33379.42 321.22 2349.99 37.46 2011-05-14 20:32:32.000 134 33379.46 321.24 2349.97 37.46 2011-05-14 20:32:33.000 134 33379.37 321.24 2349.99 37.46 2011-05-14 20:32:34.000 134 33379.49 321.23 2349.94 37.46 2011-05-14 20:32:35.000 134 33379.42 321.24 2349.93 37.45 2011-05-14 20:32:36.000 134 33379.47 321.29 2349.98 37.46 2011-05-14 20:32:37.000 134 33379.39 321.35 2349.96 37.46 2011-05-14 20:32:38.000 134 33379.40 321.27 2349.91 37.46 2011-05-14 20:32:39.000 134 33379.42 321.27 2350.10 37.46 2011-05-14 20:32:40.000 134 33379.29 321.32 2350.00 37.46 2011-05-14 20:32:41.000 134 33379.39 321.26 2349.95 37.46 2011-05-14 20:32:42.000 134 33379.42 321.26 2350.00 37.46 2011-05-14 20:32:43.000 134 33379.35 321.25 2349.95 37.46 2011-05-14 20:32:44.000 134 33379.44 321.23 2349.99 37.46 2011-05-14 20:32:45.000 134 33379.46 321.28 2350.00 37.46 2011-05-14 20:32:46.000 134 33379.50 321.25 2350.01 37.46 2011-05-14 20:32:47.000 134 33379.48 321.27 2349.99 37.46 2011-05-14 20:32:48.000 134 33379.44 321.24 2349.96 37.46 2011-05-14 20:32:49.000 134 33379.53 321.22 2350.04 37.46 2011-05-14 20:32:50.000 134 33379.49 321.26 2349.99 37.46 2011-05-14 20:32:51.000 134 33379.50 321.28 2350.05 37.46 2011-05-14 20:32:52.000 134 33379.43 321.19 2349.96 37.46 2011-05-14 20:32:53.000 134 33379.51 321.25 2350.01 37.46 2011-05-14 20:32:54.000 134 33379.43 321.26 2350.00 37.46 2011-05-14 20:32:55.000 134 33379.46 321.27 2350.01 37.46 2011-05-14 20:32:56.000 134 33379.43 321.25 2350.09 37.46 2011-05-14 20:32:57.000 134 33379.46 321.26 2349.95 37.46 2011-05-14 20:32:58.000 134 33379.48 321.26 2350.08 37.46 2011-05-14 20:32:59.000 134 33379.41 321.24 2350.02 37.46 2011-05-14 20:33:00.000 134 33379.49 321.27 2350.06 37.46 2011-05-14 20:33:01.000 134 33379.39 321.24 2350.11 37.46 2011-05-14 20:33:02.000 134 33379.53 321.22 2350.06 37.46 2011-05-14 20:33:03.000 134 33379.42 321.27 2349.96 37.46 2011-05-14 20:33:04.000 134 33379.42 321.31 2350.05 37.46 2011-05-14 20:33:05.000 134 33379.40 321.25 2350.06 37.46 2011-05-14 20:33:06.000 134 33379.52 321.29 2349.94 37.46 2011-05-14 20:33:07.000 134 33379.49 321.31 2350.00 37.46 2011-05-14 20:33:08.000 134 33379.46 321.26 2350.08 37.46 2011-05-14 20:33:09.000 134 33379.44 321.28 2350.02 37.46 2011-05-14 20:33:10.000 134 33379.45 321.28 2349.91 37.46 2011-05-14 20:33:11.000 134 33379.56 321.25 2350.03 37.46 2011-05-14 20:33:12.000 134 33379.44 321.27 2350.03 37.46 2011-05-14 20:33:13.000 134 33379.43 321.30 2350.05 37.46 2011-05-14 20:33:14.000 134 33379.42 321.27 2350.06 37.46 2011-05-14 20:33:15.000 134 33379.56 321.24 2350.06 37.46 2011-05-14 20:33:16.000 134 33379.52 321.25 2349.99 37.46 2011-05-14 20:33:17.000 134 33379.53 321.26 2350.05 37.46 2011-05-14 20:33:18.000 134 33379.50 321.23 2350.07 37.46 2011-05-14 20:33:19.000 134 33379.49 321.31 2350.02 37.46 2011-05-14 20:33:20.000 134 33379.46 321.30 2350.05 37.46 2011-05-14 20:33:21.000 134 33379.42 321.23 2349.96 37.46 2011-05-14 20:33:22.000 134 33379.42 321.23 2349.94 37.46 2011-05-14 20:33:23.000 134 33379.43 321.23 2350.01 37.46 2011-05-14 20:33:24.000 134 33379.52 321.24 2350.08 37.46 2011-05-14 20:33:25.000 134 33379.53 321.24 2350.05 37.46 2011-05-14 20:33:26.000 134 33379.53 321.22 2350.01 37.46 2011-05-14 20:33:27.000 134 33379.46 321.31 2350.08 37.46 2011-05-14 20:33:28.000 134 33379.53 321.34 2350.05 37.46 2011-05-14 20:33:29.000 134 33379.54 321.26 2350.01 37.46 2011-05-14 20:33:30.000 134 33379.59 321.25 2350.06 37.46 2011-05-14 20:33:31.000 134 33379.43 321.30 2350.06 37.46 2011-05-14 20:33:32.000 134 33379.57 321.28 2350.02 37.46 2011-05-14 20:33:33.000 134 33379.55 321.26 2350.09 37.46 2011-05-14 20:33:34.000 134 33379.46 321.23 2350.12 37.46 2011-05-14 20:33:35.000 134 33379.55 321.28 2350.12 37.46 2011-05-14 20:33:36.000 134 33379.58 321.30 2350.06 37.46 2011-05-14 20:33:37.000 134 33379.47 321.27 2350.05 37.46 2011-05-14 20:33:38.000 134 33379.52 321.27 2350.03 37.46 2011-05-14 20:33:39.000 134 33379.56 321.27 2350.06 37.46 2011-05-14 20:33:40.000 134 33379.50 321.28 2350.09 37.46 2011-05-14 20:33:41.000 134 33379.54 321.28 2350.07 37.46 2011-05-14 20:33:42.000 134 33379.51 321.32 2350.08 37.46 2011-05-14 20:33:43.000 134 33379.58 321.22 2350.11 37.46 2011-05-14 20:33:44.000 134 33379.55 321.24 2350.05 37.46 2011-05-14 20:33:45.000 134 33379.48 321.22 2350.14 37.46 2011-05-14 20:33:46.000 134 33379.56 321.26 2350.05 37.46 2011-05-14 20:33:47.000 134 33379.58 321.26 2350.11 37.46 2011-05-14 20:33:48.000 134 33379.59 321.29 2350.13 37.46 2011-05-14 20:33:49.000 134 33379.53 321.30 2350.02 37.46 2011-05-14 20:33:50.000 134 33379.54 321.30 2349.99 37.46 2011-05-14 20:33:51.000 134 33379.49 321.28 2350.06 37.46 2011-05-14 20:33:52.000 134 33379.53 321.30 2350.01 37.46 2011-05-14 20:33:53.000 134 33379.49 321.30 2350.03 37.46 2011-05-14 20:33:54.000 134 33379.49 321.23 2350.09 37.46 2011-05-14 20:33:55.000 134 33379.48 321.32 2350.03 37.46 2011-05-14 20:33:56.000 134 33379.55 321.30 2350.03 37.46 2011-05-14 20:33:57.000 134 33379.52 321.24 2350.09 37.46 2011-05-14 20:33:58.000 134 33379.52 321.24 2349.98 37.46 2011-05-14 20:33:59.000 134 33379.44 321.26 2350.14 37.46 2011-05-14 20:34:00.000 134 33379.59 321.29 2350.05 37.46 2011-05-14 20:34:01.000 134 33379.51 321.24 2349.98 37.46 2011-05-14 20:34:02.000 134 33379.52 321.23 2350.08 37.46 2011-05-14 20:34:03.000 134 33379.52 321.29 2349.97 37.46 2011-05-14 20:34:04.000 134 33379.57 321.23 2350.08 37.46 2011-05-14 20:34:05.000 134 33379.56 321.24 2350.09 37.46 2011-05-14 20:34:06.000 134 33379.56 321.20 2350.12 37.46 2011-05-14 20:34:07.000 134 33379.54 321.21 2350.00 37.46 2011-05-14 20:34:08.000 134 33379.53 321.24 2349.99 37.46 2011-05-14 20:34:09.000 134 33379.56 321.24 2350.00 37.46 2011-05-14 20:34:10.000 134 33379.52 321.28 2350.06 37.46 2011-05-14 20:34:11.000 134 33379.44 321.25 2350.02 37.46 2011-05-14 20:34:12.000 134 33379.55 321.20 2350.08 37.46 2011-05-14 20:34:13.000 134 33379.49 321.28 2350.13 37.46 2011-05-14 20:34:14.000 134 33379.53 321.29 2350.07 37.46 2011-05-14 20:34:15.000 134 33379.62 321.25 2350.06 37.46 2011-05-14 20:34:16.000 134 33379.61 321.20 2349.97 37.46 2011-05-14 20:34:17.000 134 33379.53 321.23 2350.10 37.46 2011-05-14 20:34:18.000 134 33379.54 321.28 2349.99 37.46 2011-05-14 20:34:19.000 134 33379.56 321.26 2350.06 37.46 2011-05-14 20:34:20.000 134 33379.49 321.26 2350.05 37.46 2011-05-14 20:34:21.000 134 33379.53 321.24 2350.10 37.46 2011-05-14 20:34:22.000 134 33379.60 321.23 2350.00 37.46 2011-05-14 20:34:23.000 134 33379.54 321.25 2349.97 37.46 2011-05-14 20:34:24.000 134 33379.47 321.24 2350.06 37.46 2011-05-14 20:34:25.000 134 33379.55 321.29 2350.08 37.46 2011-05-14 20:34:26.000 134 33379.55 321.29 2350.08 37.46 2011-05-14 20:34:27.000 134 33379.60 321.22 2350.11 37.46 2011-05-14 20:34:28.000 134 33379.55 321.22 2350.12 37.46 2011-05-14 20:34:29.000 134 33379.49 321.25 2350.08 37.46 2011-05-14 20:34:30.000 134 33379.68 321.24 2350.07 37.46 2011-05-14 20:34:31.000 134 33379.45 321.27 2350.06 37.46 2011-05-14 20:34:32.000 134 33379.51 321.26 2350.04 37.46 2011-05-14 20:34:33.000 134 33379.46 321.26 2350.07 37.46 2011-05-14 20:34:34.000 134 33379.58 321.25 2350.09 37.46 2011-05-14 20:34:35.000 134 33379.63 321.23 2350.01 37.46 2011-05-14 20:34:36.000 134 33379.55 321.30 2350.08 37.46 2011-05-14 20:34:37.000 134 33379.58 321.23 2350.02 37.46 2011-05-14 20:34:38.000 134 33379.58 321.23 2350.04 37.46 2011-05-14 20:34:39.000 134 33379.59 321.30 2350.08 37.46 2011-05-14 20:34:40.000 134 33379.60 321.21 2350.08 37.46 2011-05-14 20:34:41.000 134 33379.64 321.21 2350.09 37.46 2011-05-14 20:34:42.000 134 33379.59 321.29 2350.08 37.46 2011-05-14 20:34:43.000 134 33379.58 321.25 2350.08 37.46 2011-05-14 20:34:44.000 134 33379.52 321.23 2350.06 37.46 2011-05-14 20:34:45.000 134 33379.57 321.27 2350.14 37.46 2011-05-14 20:34:46.000 134 33379.60 321.23 2350.11 37.46 2011-05-14 20:34:47.000 134 33379.53 321.25 2350.08 37.46 2011-05-14 20:34:48.000 134 33379.73 321.26 2350.11 37.46 2011-05-14 20:34:49.000 134 33379.51 321.30 2350.03 37.46 2011-05-14 20:34:50.000 134 33379.58 321.26 2350.08 37.46 2011-05-14 20:34:51.000 134 33379.56 321.23 2350.11 37.46 2011-05-14 20:34:52.000 134 33379.48 321.24 2350.06 37.46 2011-05-14 20:34:53.000 134 33379.61 321.26 2350.02 37.46 2011-05-14 20:34:54.000 134 33379.56 321.22 2350.07 37.46 2011-05-14 20:34:55.000 134 33379.49 321.21 2350.08 37.46 2011-05-14 20:34:56.000 134 33379.57 321.24 2350.09 37.46 2011-05-14 20:34:57.000 134 33379.59 321.24 2350.09 37.46 2011-05-14 20:34:58.000 134 33379.58 321.23 2350.02 37.46 2011-05-14 20:34:59.000 134 33379.61 321.23 2350.08 37.46 2011-05-14 20:35:00.000 134 33379.55 321.30 2350.04 37.46 2011-05-14 20:35:01.000 134 33379.49 321.34 2350.04 37.46 2011-05-14 20:35:02.000 134 33379.53 321.29 2350.05 37.46 2011-05-14 20:35:03.000 134 33379.63 321.19 2350.05 37.46 2011-05-14 20:35:04.000 134 33379.62 321.30 2350.06 37.46 2011-05-14 20:35:05.000 134 33379.51 321.23 2350.07 37.46 2011-05-14 20:35:06.000 134 33379.61 321.22 2350.05 37.46 2011-05-14 20:35:07.000 134 33379.60 321.21 2350.11 37.46 2011-05-14 20:35:08.000 134 33379.62 321.23 2350.11 37.46 2011-05-14 20:35:09.000 134 33379.59 321.23 2350.06 37.46 2011-05-14 20:35:10.000 134 33379.61 321.22 2350.02 37.46 2011-05-14 20:35:11.000 134 33379.55 321.18 2350.06 37.46 2011-05-14 20:35:12.000 134 33379.65 321.24 2350.05 37.46 2011-05-14 20:35:13.000 134 33379.63 321.26 2350.08 37.46 2011-05-14 20:35:14.000 134 33379.68 321.22 2350.05 37.46 2011-05-14 20:35:15.000 134 33379.61 321.22 2350.03 37.46 2011-05-14 20:35:16.000 134 33379.63 321.24 2350.16 37.46 2011-05-14 20:35:17.000 134 33379.61 321.19 2350.06 37.46 2011-05-14 20:35:18.000 134 33379.49 321.19 2350.04 37.46 2011-05-14 20:35:19.000 134 33379.68 321.24 2350.01 37.46 2011-05-14 20:35:20.000 134 33379.61 321.24 2349.99 37.46 2011-05-14 20:35:21.000 134 33379.65 321.24 2349.96 37.46 2011-05-14 20:35:22.000 134 33379.68 321.22 2350.08 37.46 2011-05-14 20:35:23.000 134 33379.58 321.20 2350.07 37.46 2011-05-14 20:35:24.000 134 33379.57 321.21 2350.03 37.46 2011-05-14 20:35:25.000 134 33379.68 321.22 2350.10 37.46 2011-05-14 20:35:26.000 134 33379.61 321.23 2350.08 37.46 2011-05-14 20:35:27.000 134 33379.60 321.20 2350.06 37.46 2011-05-14 20:35:28.000 134 33379.59 321.19 2350.04 37.46 2011-05-14 20:35:29.000 134 33379.64 321.19 2350.05 37.46 2011-05-14 20:35:30.000 134 33379.63 321.21 2350.02 37.46 2011-05-14 20:35:31.000 134 33379.58 321.22 2350.08 37.46 2011-05-14 20:35:32.000 134 33379.65 321.18 2350.08 37.46 2011-05-14 20:35:33.000 134 33379.68 321.20 2350.06 37.46 2011-05-14 20:35:34.000 134 33379.67 321.22 2350.04 37.46 2011-05-14 20:35:35.000 134 33379.70 321.13 2350.11 37.46 2011-05-14 20:35:36.000 134 33379.70 321.17 2350.20 37.46 2011-05-14 20:35:37.000 134 33379.75 321.17 2350.04 37.46 2011-05-14 20:35:38.000 134 33379.67 321.21 2350.04 37.46 2011-05-14 20:35:39.000 134 33379.69 321.20 2350.00 37.46 2011-05-14 20:35:40.000 134 33379.68 321.24 2350.05 37.46 2011-05-14 20:35:41.000 134 33379.70 321.23 2350.14 37.46 2011-05-14 20:35:42.000 134 33379.74 321.25 2350.06 37.46 2011-05-14 20:35:43.000 134 33379.72 321.15 2350.06 37.46 2011-05-14 20:35:44.000 134 33379.65 321.19 2350.09 37.46 2011-05-14 20:35:45.000 134 33379.72 321.24 2350.03 37.46 2011-05-14 20:35:46.000 134 33379.81 321.21 2350.10 37.46 2011-05-14 20:35:47.000 134 33379.62 321.21 2350.02 37.46 2011-05-14 20:35:48.000 134 33379.65 321.20 2350.05 37.46 2011-05-14 20:35:49.000 134 33379.85 321.17 2350.08 37.46 2011-05-14 20:35:50.000 134 33379.76 321.15 2350.03 37.46 2011-05-14 20:35:51.000 134 33379.79 321.18 2350.05 37.46 2011-05-14 20:35:52.000 134 33379.72 321.21 2350.11 37.46 2011-05-14 20:35:53.000 134 33379.70 321.18 2350.11 37.46 2011-05-14 20:35:54.000 134 33379.72 321.20 2350.06 37.46 2011-05-14 20:35:55.000 134 33379.73 321.23 2350.03 37.46 2011-05-14 20:35:56.000 134 33379.72 321.22 2350.00 37.46 2011-05-14 20:35:57.000 134 33379.78 321.21 2350.05 37.46 2011-05-14 20:35:58.000 134 33379.83 321.19 2350.07 37.46 2011-05-14 20:35:59.000 134 33379.69 321.23 2350.04 37.46 2011-05-14 20:36:00.000 134 33379.73 321.21 2350.03 37.46 2011-05-14 20:36:01.000 134 33379.72 321.20 2350.05 37.46 2011-05-14 20:36:02.000 134 33379.77 321.24 2350.08 37.46 2011-05-14 20:36:03.000 134 33379.80 321.23 2350.13 37.46 2011-05-14 20:36:04.000 134 33379.69 321.17 2350.12 37.46 2011-05-14 20:36:05.000 134 33379.61 321.24 2350.02 37.46 2011-05-14 20:36:06.000 134 33379.72 321.22 2350.09 37.46 2011-05-14 20:36:07.000 134 33379.77 321.21 2350.06 37.46 2011-05-14 20:36:08.000 134 33379.71 321.23 2350.02 37.46 2011-05-14 20:36:09.000 134 33379.78 321.15 2349.99 37.46 2011-05-14 20:36:10.000 134 33379.68 321.15 2350.01 37.46 2011-05-14 20:36:11.000 134 33379.68 321.16 2350.12 37.46 2011-05-14 20:36:12.000 134 33379.68 321.13 2350.05 37.46 2011-05-14 20:36:13.000 134 33379.75 321.15 2350.06 37.46 2011-05-14 20:36:14.000 134 33379.75 321.15 2350.01 37.46 2011-05-14 20:36:15.000 134 33379.75 321.19 2350.01 37.46 2011-05-14 20:36:16.000 134 33379.74 321.18 2350.08 37.46 2011-05-14 20:36:17.000 134 33379.68 321.25 2350.05 37.46 2011-05-14 20:36:18.000 134 33379.68 321.16 2350.09 37.46 2011-05-14 20:36:19.000 134 33379.74 321.22 2350.04 37.46 2011-05-14 20:36:20.000 134 33379.75 321.21 2350.04 37.46 2011-05-14 20:36:21.000 134 33379.75 321.22 2350.05 37.46 2011-05-14 20:36:22.000 134 33379.76 321.18 2349.99 37.46 2011-05-14 20:36:23.000 134 33379.68 321.19 2350.08 37.46 2011-05-14 20:36:24.000 134 33379.74 321.23 2350.14 37.46 2011-05-14 20:36:25.000 134 33379.76 321.20 2350.14 37.46 2011-05-14 20:36:26.000 134 33379.71 321.19 2350.15 37.46 2011-05-14 20:36:27.000 134 33379.72 321.24 2350.15 37.46 2011-05-14 20:36:28.000 134 33379.72 321.22 2350.09 37.46 2011-05-14 20:36:29.000 134 33379.67 321.22 2350.12 37.46 2011-05-14 20:36:30.000 134 33379.90 321.17 2350.16 37.46 2011-05-14 20:36:31.000 134 33379.82 321.22 2349.98 37.46 2011-05-14 20:36:32.000 134 33379.76 321.21 2350.03 37.46 2011-05-14 20:36:33.000 134 33379.75 321.20 2350.14 37.46 2011-05-14 20:36:34.000 134 33379.78 321.22 2350.14 37.46 2011-05-14 20:36:35.000 134 33379.89 321.21 2350.12 37.46 2011-05-14 20:36:36.000 134 33379.74 321.15 2350.11 37.46 2011-05-14 20:36:37.000 134 33379.72 321.18 2350.05 37.46 2011-05-14 20:36:38.000 134 33379.78 321.13 2350.06 37.46 2011-05-14 20:36:39.000 134 33379.75 321.18 2350.12 37.46 2011-05-14 20:36:40.000 134 33379.69 321.18 2350.09 37.46 2011-05-14 20:36:41.000 134 33379.73 321.15 2350.02 37.46 2011-05-14 20:36:42.000 134 33379.72 321.17 2350.21 37.46 2011-05-14 20:36:43.000 134 33379.75 321.12 2350.09 37.46 2011-05-14 20:36:44.000 134 33379.80 321.11 2350.06 37.46 2011-05-14 20:36:45.000 134 33379.76 321.17 2350.13 37.46 2011-05-14 20:36:46.000 134 33379.71 321.18 2350.03 37.46 2011-05-14 20:36:47.000 134 33379.80 321.14 2350.05 37.46 2011-05-14 20:36:48.000 134 33379.76 321.17 2350.12 37.46 2011-05-14 20:36:49.000 134 33379.78 321.20 2350.06 37.46 2011-05-14 20:36:50.000 134 33379.77 321.16 2350.09 37.46 2011-05-14 20:36:51.000 134 33379.73 321.18 2350.13 37.46 2011-05-14 20:36:52.000 134 33379.72 321.18 2350.06 37.46 2011-05-14 20:36:53.000 134 33379.77 321.17 2350.12 37.46 2011-05-14 20:36:54.000 134 33379.66 321.24 2350.09 37.46 2011-05-14 20:36:55.000 134 33379.77 321.21 2350.16 37.46 2011-05-14 20:36:56.000 134 33379.76 321.20 2350.21 37.46 2011-05-14 20:36:57.000 134 33379.74 321.15 2350.12 37.46 2011-05-14 20:36:58.000 134 33379.80 321.14 2350.07 37.46 2011-05-14 20:36:59.000 134 33379.74 321.13 2350.10 37.46 2011-05-14 20:37:00.000 134 33379.71 321.14 2350.09 37.46 2011-05-14 20:37:01.000 134 33379.76 321.16 2350.06 37.46 2011-05-14 20:37:02.000 134 33379.80 321.16 2350.14 37.46 2011-05-14 20:37:03.000 134 33379.80 321.18 2350.01 37.46 2011-05-14 20:37:04.000 134 33379.83 321.14 2350.02 37.46 2011-05-14 20:37:05.000 134 33379.78 321.14 2350.04 37.46 2011-05-14 20:37:06.000 134 33379.75 321.13 2350.07 37.46 2011-05-14 20:37:07.000 134 33379.89 321.14 2350.14 37.46 2011-05-14 20:37:08.000 134 33379.78 321.15 2350.10 37.46 2011-05-14 20:37:09.000 134 33379.80 321.10 2350.03 37.46 2011-05-14 20:37:10.000 134 33379.77 321.16 2350.12 37.46 2011-05-14 20:37:11.000 134 33379.81 321.14 2350.05 37.46 2011-05-14 20:37:12.000 134 33379.78 321.17 2350.11 37.46 2011-05-14 20:37:13.000 134 33379.84 321.12 2350.04 37.46 2011-05-14 20:37:14.000 134 33379.77 321.11 2350.10 37.46 2011-05-14 20:37:15.000 134 33379.86 321.12 2350.10 37.46 2011-05-14 20:37:16.000 134 33379.85 321.12 2350.06 37.46 2011-05-14 20:37:17.000 134 33379.83 321.13 2350.11 37.46 2011-05-14 20:37:18.000 134 33379.89 321.08 2350.06 37.46 2011-05-14 20:37:19.000 134 33379.81 321.17 2350.02 37.46 2011-05-14 20:37:20.000 134 33379.78 321.13 2350.06 37.46 2011-05-14 20:37:21.000 134 33379.74 321.14 2350.09 37.46 2011-05-14 20:37:22.000 134 33379.74 321.13 2350.07 37.46 2011-05-14 20:37:23.000 134 33379.83 321.12 2350.06 37.46 2011-05-14 20:37:24.000 134 33379.87 321.14 2350.16 37.46 2011-05-14 20:37:25.000 134 33379.83 321.24 2350.10 37.46 2011-05-14 20:37:26.000 134 33379.83 321.24 2350.12 37.46 2011-05-14 20:37:27.000 134 33379.83 321.14 2350.08 37.46 2011-05-14 20:37:28.000 134 33379.72 321.15 2350.12 37.46 2011-05-14 20:37:29.000 134 33379.85 321.10 2350.07 37.46 2011-05-14 20:37:30.000 134 33379.98 321.10 2350.05 37.46 2011-05-14 20:37:31.000 134 33379.84 321.08 2350.14 37.46 2011-05-14 20:37:32.000 134 33379.86 321.08 2350.08 37.46 2011-05-14 20:37:33.000 134 33379.83 321.07 2350.03 37.46 2011-05-14 20:37:34.000 134 33379.79 321.10 2350.16 37.46 2011-05-14 20:37:35.000 134 33379.87 321.13 2350.06 37.46 2011-05-14 20:37:36.000 134 33379.84 321.07 2350.06 37.46 2011-05-14 20:37:37.000 134 33379.97 321.10 2350.11 37.46 2011-05-14 20:37:38.000 134 33379.93 321.07 2350.14 37.46 2011-05-14 20:37:39.000 134 33379.90 321.08 2350.09 37.46 2011-05-14 20:37:40.000 134 33379.97 321.09 2350.08 37.46 2011-05-14 20:37:41.000 134 33379.87 321.08 2350.02 37.46 2011-05-14 20:37:42.000 134 33379.90 321.09 2350.02 37.46 2011-05-14 20:37:43.000 134 33379.98 321.06 2350.12 37.46 2011-05-14 20:37:44.000 134 33379.94 321.03 2350.06 37.46 2011-05-14 20:37:45.000 134 33379.94 321.10 2350.08 37.46 2011-05-14 20:37:46.000 134 33379.99 321.08 2350.09 37.46 2011-05-14 20:37:47.000 134 33379.77 321.06 2350.11 37.46 2011-05-14 20:37:48.000 134 33380.04 321.07 2350.11 37.46 2011-05-14 20:37:49.000 134 33379.90 321.06 2349.97 37.46 2011-05-14 20:37:50.000 134 33379.90 321.05 2350.01 37.46 2011-05-14 20:37:51.000 134 33379.94 321.05 2350.06 37.46 2011-05-14 20:37:52.000 134 33379.92 321.04 2350.00 37.46 2011-05-14 20:37:53.000 134 33379.88 321.05 2350.05 37.46 2011-05-14 20:37:54.000 134 33379.90 321.07 2350.12 37.46 2011-05-14 20:37:55.000 134 33380.08 321.07 2350.12 37.46 2011-05-14 20:37:56.000 134 33380.00 321.05 2350.09 37.46 2011-05-14 20:37:57.000 134 33380.03 321.08 2350.02 37.46 2011-05-14 20:37:58.000 134 33380.02 321.10 2350.06 37.46 2011-05-14 20:37:59.000 134 33379.95 321.08 2350.03 37.46 2011-05-14 20:38:00.000 134 33379.92 321.08 2350.04 37.46 2011-05-14 20:38:01.000 134 33380.02 321.12 2350.07 37.46 2011-05-14 20:38:02.000 134 33380.00 321.07 2350.00 37.46 2011-05-14 20:38:03.000 134 33379.90 321.12 2349.99 37.46 2011-05-14 20:38:04.000 134 33380.00 321.06 2349.99 37.46 2011-05-14 20:38:05.000 134 33380.06 321.01 2350.14 37.46 2011-05-14 20:38:06.000 134 33379.89 321.08 2350.02 37.46 2011-05-14 20:38:07.000 134 33379.88 321.09 2350.02 37.46 2011-05-14 20:38:08.000 134 33379.94 321.10 2350.05 37.46 2011-05-14 20:38:09.000 134 33379.94 321.15 2350.05 37.46 2011-05-14 20:38:10.000 134 33380.01 321.10 2350.06 37.46 2011-05-14 20:38:11.000 134 33379.94 321.07 2350.02 37.46 2011-05-14 20:38:12.000 134 33380.04 321.07 2350.14 37.46 2011-05-14 20:38:13.000 134 33380.02 321.06 2350.03 37.46 2011-05-14 20:38:14.000 134 33379.99 321.09 2350.08 37.46 2011-05-14 20:38:15.000 134 33380.00 321.06 2350.13 37.46 2011-05-14 20:38:16.000 134 33380.05 321.05 2350.06 37.46 2011-05-14 20:38:17.000 134 33379.99 321.08 2350.00 37.46 2011-05-14 20:38:18.000 134 33379.94 321.10 2350.10 37.46 2011-05-14 20:38:19.000 134 33379.98 321.07 2350.06 37.46 2011-05-14 20:38:20.000 134 33380.00 321.09 2350.09 37.46 2011-05-14 20:38:21.000 134 33379.96 321.13 2350.03 37.46 2011-05-14 20:38:22.000 134 33380.03 321.10 2350.06 37.46 2011-05-14 20:38:23.000 134 33380.01 321.07 2350.02 37.46 2011-05-14 20:38:24.000 134 33379.93 321.13 2350.06 37.46 2011-05-14 20:38:25.000 134 33380.09 321.12 2350.11 37.46 2011-05-14 20:38:26.000 134 33380.01 321.10 2350.06 37.46 2011-05-14 20:38:27.000 134 33380.01 321.12 2350.00 37.46 2011-05-14 20:38:28.000 134 33380.02 321.15 2350.09 37.46 2011-05-14 20:38:29.000 134 33379.97 321.12 2350.07 37.46 2011-05-14 20:38:30.000 134 33379.92 321.08 2350.02 37.46 2011-05-14 20:38:31.000 134 33379.97 321.11 2350.11 37.46 2011-05-14 20:38:32.000 134 33379.94 321.09 2350.12 37.46 2011-05-14 20:38:33.000 134 33379.99 321.12 2350.03 37.46 2011-05-14 20:38:34.000 134 33379.99 321.13 2350.08 37.46 2011-05-14 20:38:35.000 134 33379.94 321.10 2350.11 37.46 2011-05-14 20:38:36.000 134 33379.99 321.10 2350.23 37.46 2011-05-14 20:38:37.000 134 33379.97 321.11 2350.20 37.46 2011-05-14 20:38:38.000 134 33379.99 321.10 2350.12 37.46 2011-05-14 20:38:39.000 134 33379.98 321.12 2350.09 37.46 2011-05-14 20:38:40.000 134 33379.97 321.12 2350.09 37.46 2011-05-14 20:38:41.000 134 33379.92 321.14 2350.14 37.46 2011-05-14 20:38:42.000 134 33379.97 321.14 2350.08 37.46 2011-05-14 20:38:43.000 134 33379.99 321.15 2350.10 37.46 2011-05-14 20:38:44.000 134 33380.02 321.13 2350.08 37.46 2011-05-14 20:38:45.000 134 33379.99 321.11 2350.12 37.46 2011-05-14 20:38:46.000 134 33379.96 321.18 2350.12 37.46 2011-05-14 20:38:47.000 134 33379.96 321.10 2350.12 37.46 2011-05-14 20:38:48.000 134 33380.04 321.14 2350.08 37.46 2011-05-14 20:38:49.000 134 33379.96 321.13 2350.14 37.46 2011-05-14 20:38:50.000 134 33379.93 321.13 2350.14 37.46 2011-05-14 20:38:51.000 134 33379.94 321.17 2350.14 37.46 2011-05-14 20:38:52.000 134 33380.02 321.16 2350.22 37.46 2011-05-14 20:38:53.000 134 33380.07 321.08 2350.02 37.46 2011-05-14 20:38:54.000 134 33380.05 321.10 2350.09 37.46 2011-05-14 20:38:55.000 134 33379.94 321.20 2350.09 37.46 2011-05-14 20:38:56.000 134 33379.97 321.15 2350.11 37.46 2011-05-14 20:38:57.000 134 33379.94 321.16 2350.02 37.46 2011-05-14 20:38:58.000 134 33380.11 321.17 2350.11 37.46 2011-05-14 20:38:59.000 134 33380.00 321.15 2350.17 37.46 2011-05-14 20:39:00.000 134 33379.97 321.18 2350.18 37.46 2011-05-14 20:39:01.000 134 33379.96 321.22 2350.09 37.46 2011-05-14 20:39:02.000 134 33379.94 321.18 2350.14 37.46 2011-05-14 20:39:03.000 134 33379.95 321.17 2350.04 37.46 2011-05-14 20:39:04.000 134 33380.02 321.16 2350.11 37.46 2011-05-14 20:39:05.000 134 33380.02 321.14 2350.10 37.46 2011-05-14 20:39:06.000 134 33380.00 321.12 2350.04 37.46 2011-05-14 20:39:07.000 134 33380.05 321.16 2350.15 37.46 2011-05-14 20:39:08.000 134 33380.02 321.12 2350.18 37.46 2011-05-14 20:39:09.000 134 33380.01 321.14 2350.03 37.46 2011-05-14 20:39:10.000 134 33380.04 321.16 2350.14 37.46 2011-05-14 20:39:11.000 134 33380.00 321.20 2350.03 37.46 2011-05-14 20:39:12.000 134 33380.02 321.21 2350.20 37.46 2011-05-14 20:39:13.000 134 33380.07 321.20 2350.21 37.46 2011-05-14 20:39:14.000 134 33379.93 321.18 2350.15 37.46 2011-05-14 20:39:15.000 134 33380.07 321.18 2350.14 37.46 2011-05-14 20:39:16.000 134 33380.01 321.18 2350.08 37.46 2011-05-14 20:39:17.000 134 33379.97 321.18 2350.19 37.46 2011-05-14 20:39:18.000 134 33379.94 321.19 2350.17 37.46 2011-05-14 20:39:19.000 134 33380.05 321.18 2350.27 37.46 2011-05-14 20:39:20.000 134 33379.99 321.20 2350.23 37.46 2011-05-14 20:39:21.000 134 33379.93 321.23 2350.19 37.46 2011-05-14 20:39:22.000 134 33379.97 321.17 2350.19 37.46 2011-05-14 20:39:23.000 134 33379.93 321.20 2350.09 37.46 2011-05-14 20:39:24.000 134 33380.14 321.23 2350.21 37.46 2011-05-14 20:39:25.000 134 33379.96 321.19 2350.16 37.46 2011-05-14 20:39:26.000 134 33379.94 321.22 2350.18 37.46 2011-05-14 20:39:27.000 134 33380.09 321.18 2350.18 37.46 2011-05-14 20:39:28.000 134 33380.07 321.22 2350.22 37.46 2011-05-14 20:39:29.000 134 33379.99 321.20 2350.16 37.46 2011-05-14 20:39:30.000 134 33379.99 321.14 2350.13 37.46 2011-05-14 20:39:31.000 134 33380.00 321.19 2350.16 37.46 2011-05-14 20:39:32.000 134 33379.94 321.13 2350.16 37.46 2011-05-14 20:39:33.000 134 33379.97 321.17 2350.17 37.46 2011-05-14 20:39:34.000 134 33380.05 321.18 2350.13 37.46 2011-05-14 20:39:35.000 134 33380.05 321.18 2350.08 37.46 2011-05-14 20:39:36.000 134 33380.05 321.13 2350.11 37.46 2011-05-14 20:39:37.000 134 33380.06 321.20 2350.18 37.46 2011-05-14 20:39:38.000 134 33379.94 321.20 2350.12 37.46 2011-05-14 20:39:39.000 134 33379.98 321.18 2350.21 37.46 2011-05-14 20:39:40.000 134 33380.04 321.20 2350.14 37.46 2011-05-14 20:39:41.000 134 33380.07 321.18 2350.23 37.46 2011-05-14 20:39:42.000 134 33380.00 321.21 2350.20 37.46 2011-05-14 20:39:43.000 134 33380.06 321.12 2350.12 37.46 2011-05-14 20:39:44.000 134 33380.08 321.11 2350.05 37.46 2011-05-14 20:39:45.000 134 33380.04 321.17 2350.17 37.46 2011-05-14 20:39:46.000 134 33380.12 321.18 2350.21 37.46 2011-05-14 20:39:47.000 134 33380.04 321.19 2350.15 37.46 2011-05-14 20:39:48.000 134 33380.02 321.18 2350.15 37.46 2011-05-14 20:39:49.000 134 33380.09 321.14 2350.15 37.46 2011-05-14 20:39:50.000 134 33380.00 321.13 2350.15 37.46 2011-05-14 20:39:51.000 134 33380.09 321.20 2350.12 37.46 2011-05-14 20:39:52.000 134 33380.12 321.20 2350.09 37.46 2011-05-14 20:39:53.000 134 33380.04 321.16 2350.11 37.46 2011-05-14 20:39:54.000 134 33380.14 321.23 2350.15 37.46 2011-05-14 20:39:55.000 134 33380.02 321.20 2350.16 37.46 2011-05-14 20:39:56.000 134 33380.03 321.19 2350.14 37.46 2011-05-14 20:39:57.000 134 33380.08 321.23 2350.06 37.46 2011-05-14 20:39:58.000 134 33380.10 321.26 2350.11 37.46 2011-05-14 20:39:59.000 134 33380.09 321.21 2350.21 37.46 2011-05-14 20:40:00.000 134 33380.16 321.21 2350.17 37.46 2011-05-14 20:40:01.000 134 33380.02 321.25 2350.12 37.46 2011-05-14 20:40:02.000 134 33380.14 321.25 2350.12 37.46 2011-05-14 20:40:03.000 134 33380.09 321.23 2350.17 37.46 2011-05-14 20:40:04.000 134 33380.09 321.25 2350.11 37.46 2011-05-14 20:40:05.000 134 33380.10 321.30 2350.06 37.46 2011-05-14 20:40:06.000 134 33380.13 321.29 2350.15 37.46 2011-05-14 20:40:07.000 134 33380.08 321.23 2350.20 37.47 2011-05-14 20:40:08.000 134 33380.04 321.27 2350.21 37.46 2011-05-14 20:40:09.000 134 33380.17 321.25 2350.25 37.46 2011-05-14 20:40:10.000 134 33380.09 321.25 2350.18 37.46 2011-05-14 20:40:11.000 134 33380.10 321.30 2350.24 37.46 2011-05-14 20:40:12.000 134 33380.06 321.24 2350.20 37.46 2011-05-14 20:40:13.000 134 33380.00 321.25 2350.16 37.46 2011-05-14 20:40:14.000 134 33380.02 321.29 2350.18 37.46 2011-05-14 20:40:15.000 134 33380.00 321.32 2350.20 37.46 2011-05-14 20:40:16.000 134 33380.07 321.27 2350.22 37.46 2011-05-14 20:40:17.000 134 33380.06 321.27 2350.18 37.46 2011-05-14 20:40:18.000 134 33380.04 321.32 2350.17 37.46 2011-05-14 20:40:19.000 134 33380.17 321.42 2350.21 37.46 2011-05-14 20:40:20.000 134 33380.05 321.64 2350.23 37.46 2011-05-14 20:40:21.000 134 33380.00 321.59 2350.25 37.47 2011-05-14 20:40:22.000 134 33379.94 321.41 2350.16 37.46 2011-05-14 20:40:23.000 134 33379.97 321.41 2350.28 37.46 2011-05-14 20:40:24.000 134 33380.04 321.39 2350.27 37.46 2011-05-14 20:40:25.000 134 33380.04 321.38 2350.31 37.46 2011-05-14 20:40:26.000 134 33379.97 321.38 2350.32 37.46 2011-05-14 20:40:27.000 134 33379.99 321.38 2350.22 37.46 2011-05-14 20:40:28.000 134 33380.00 321.38 2350.25 37.46 2011-05-14 20:40:29.000 134 33379.92 321.37 2350.20 37.46 2011-05-14 20:40:30.000 134 33380.02 321.45 2350.31 37.46 2011-05-14 20:40:31.000 134 33380.05 321.35 2350.24 37.47 2011-05-14 20:40:32.000 134 33380.04 321.33 2350.30 37.46 2011-05-14 20:40:33.000 134 33379.97 321.32 2350.27 37.46 2011-05-14 20:40:34.000 134 33379.93 321.35 2350.30 37.46 2011-05-14 20:40:35.000 134 33380.08 321.40 2350.22 37.46 2011-05-14 20:40:36.000 134 33380.06 321.38 2350.34 37.46 2011-05-14 20:40:37.000 134 33379.96 321.33 2350.28 37.47 2011-05-14 20:40:38.000 134 33379.97 321.28 2350.29 37.46 2011-05-14 20:40:39.000 134 33379.96 321.36 2350.31 37.46 2011-05-14 20:40:40.000 134 33379.89 321.35 2350.27 37.46 2011-05-14 20:40:41.000 134 33379.98 321.38 2350.22 37.47 2011-05-14 20:40:42.000 134 33379.98 321.35 2350.25 37.46 2011-05-14 20:40:43.000 134 33379.90 321.33 2350.37 37.46 2011-05-14 20:40:44.000 134 33379.89 321.38 2350.33 37.46 2011-05-14 20:40:45.000 134 33379.94 321.37 2350.21 37.46 2011-05-14 20:40:46.000 134 33379.90 321.33 2350.24 37.47 2011-05-14 20:40:47.000 134 33379.92 321.33 2350.30 37.46 2011-05-14 20:40:48.000 134 33379.92 321.31 2350.29 37.47 2011-05-14 20:40:49.000 134 33379.81 321.35 2350.36 37.47 2011-05-14 20:40:50.000 134 33379.92 321.38 2350.36 37.47 2011-05-14 20:40:51.000 134 33379.90 321.33 2350.27 37.47 2011-05-14 20:40:52.000 134 33379.88 321.36 2350.33 37.46 2011-05-14 20:40:53.000 134 33379.85 321.37 2350.29 37.47 2011-05-14 20:40:54.000 134 33379.77 321.41 2350.31 37.47 2011-05-14 20:40:55.000 134 33379.83 321.37 2350.32 37.47 2011-05-14 20:40:56.000 134 33379.87 321.34 2350.37 37.47 2011-05-14 20:40:57.000 134 33379.84 321.30 2350.24 37.46 2011-05-14 20:40:58.000 134 33379.86 321.33 2350.30 37.46 2011-05-14 20:40:59.000 134 33379.86 321.35 2350.35 37.47 2011-05-14 20:41:00.000 134 33379.90 321.35 2350.28 37.47 2011-05-14 20:41:01.000 134 33379.78 321.31 2350.36 37.47 2011-05-14 20:41:02.000 134 33379.86 321.30 2350.38 37.47 2011-05-14 20:41:03.000 134 33379.81 321.32 2350.33 37.47 2011-05-14 20:41:04.000 134 33379.87 321.30 2350.28 37.47 2011-05-14 20:41:05.000 134 33379.91 321.32 2350.33 37.47 2011-05-14 20:41:06.000 134 33379.81 321.31 2350.37 37.47 2011-05-14 20:41:07.000 134 33379.81 321.30 2350.30 37.47 2011-05-14 20:41:08.000 134 33379.83 321.34 2350.33 37.47 2011-05-14 20:41:09.000 134 33379.96 321.36 2350.27 37.46 2011-05-14 20:41:10.000 134 33379.81 321.32 2350.28 37.47 2011-05-14 20:41:11.000 134 33379.77 321.35 2350.35 37.47 2011-05-14 20:41:12.000 134 33379.84 321.33 2350.33 37.46 2011-05-14 20:41:13.000 134 33379.90 321.34 2350.36 37.47 2011-05-14 20:41:14.000 134 33379.88 321.29 2350.31 37.47 2011-05-14 20:41:15.000 134 33379.89 321.29 2350.30 37.47 2011-05-14 20:41:16.000 134 33379.86 321.31 2350.28 37.47 2011-05-14 20:41:17.000 134 33379.77 321.30 2350.25 37.47 2011-05-14 20:41:18.000 134 33379.90 321.26 2350.29 37.47 2011-05-14 20:41:19.000 134 33379.83 321.24 2350.30 37.46 2011-05-14 20:41:20.000 134 33379.83 321.24 2350.28 37.46 2011-05-14 20:41:21.000 134 33379.83 321.32 2350.27 37.47 2011-05-14 20:41:22.000 134 33379.82 321.26 2350.34 37.47 2011-05-14 20:41:23.000 134 33379.88 321.28 2350.24 37.47 2011-05-14 20:41:24.000 134 33379.75 321.32 2350.36 37.47 2011-05-14 20:41:25.000 134 33379.92 321.30 2350.30 37.47 2011-05-14 20:41:26.000 134 33379.86 321.29 2350.37 37.47 2011-05-14 20:41:27.000 134 33379.84 321.27 2350.37 37.47 2011-05-14 20:41:28.000 134 33379.87 321.27 2350.33 37.47 2011-05-14 20:41:29.000 134 33379.84 321.31 2350.31 37.47 2011-05-14 20:41:30.000 134 33379.71 321.28 2350.25 37.47 2011-05-14 20:41:31.000 134 33379.90 321.28 2350.38 37.47 2011-05-14 20:41:32.000 134 33379.87 321.27 2350.34 37.47 2011-05-14 20:41:33.000 134 33379.91 321.26 2350.31 37.47 2011-05-14 20:41:34.000 134 33379.78 321.32 2350.36 37.47 2011-05-14 20:41:35.000 134 33379.82 321.33 2350.26 37.47 2011-05-14 20:41:36.000 134 33379.78 321.33 2350.31 37.47 2011-05-14 20:41:37.000 134 33379.85 321.28 2350.27 37.47 2011-05-14 20:41:38.000 134 33379.86 321.26 2350.22 37.47 2011-05-14 20:41:39.000 134 33379.86 321.19 2350.31 37.47 2011-05-14 20:41:40.000 134 33379.88 321.24 2350.25 37.47 2011-05-14 20:41:41.000 134 33379.87 321.27 2350.27 37.47 2011-05-14 20:41:42.000 134 33379.89 321.26 2350.22 37.47 2011-05-14 20:41:43.000 134 33379.88 321.32 2350.33 37.47 2011-05-14 20:41:44.000 134 33379.99 321.26 2350.31 37.47 2011-05-14 20:41:45.000 134 33379.94 321.23 2350.24 37.47 2011-05-14 20:41:46.000 134 33379.99 321.26 2350.31 37.47 2011-05-14 20:41:47.000 134 33379.96 321.25 2350.23 37.47 2011-05-14 20:41:48.000 134 33379.98 321.27 2350.31 37.47 2011-05-14 20:41:49.000 134 33379.89 321.20 2350.27 37.47 2011-05-14 20:41:50.000 134 33379.92 321.26 2350.24 37.47 2011-05-14 20:41:51.000 134 33379.94 321.25 2350.28 37.47 2011-05-14 20:41:52.000 134 33379.98 321.22 2350.30 37.47 2011-05-14 20:41:53.000 134 33379.94 321.23 2350.18 37.47 2011-05-14 20:41:54.000 134 33379.97 321.22 2350.25 37.47 2011-05-14 20:41:55.000 134 33380.06 321.24 2350.25 37.47 2011-05-14 20:41:56.000 134 33379.89 321.22 2350.26 37.47 2011-05-14 20:41:57.000 134 33379.99 321.19 2350.27 37.47 2011-05-14 20:41:58.000 134 33380.03 321.17 2350.18 37.47 2011-05-14 20:41:59.000 134 33379.98 321.12 2350.20 37.47 2011-05-14 20:42:00.000 134 33379.96 321.26 2350.24 37.47 2011-05-14 20:42:01.000 134 33380.06 321.20 2350.34 37.47 2011-05-14 20:42:02.000 134 33380.04 321.17 2350.26 37.47 2011-05-14 20:42:03.000 134 33379.99 321.26 2350.26 37.47 2011-05-14 20:42:04.000 134 33380.05 321.22 2350.28 37.47 2011-05-14 20:42:05.000 134 33379.95 321.18 2350.16 37.47 2011-05-14 20:42:06.000 134 33380.03 321.26 2350.25 37.47 2011-05-14 20:42:07.000 134 33380.05 321.22 2350.25 37.47 2011-05-14 20:42:08.000 134 33379.99 321.19 2350.28 37.47 2011-05-14 20:42:09.000 134 33380.04 321.20 2350.25 37.47 2011-05-14 20:42:10.000 134 33380.11 321.17 2350.28 37.47 2011-05-14 20:42:11.000 134 33379.94 321.21 2350.24 37.47 2011-05-14 20:42:12.000 134 33380.00 321.16 2350.25 37.47 2011-05-14 20:42:13.000 134 33379.99 321.16 2350.28 37.47 2011-05-14 20:42:14.000 134 33379.96 321.16 2350.29 37.47 2011-05-14 20:42:15.000 134 33380.07 321.17 2350.12 37.47 2011-05-14 20:42:16.000 134 33380.02 321.19 2350.26 37.47 2011-05-14 20:42:17.000 134 33379.95 321.17 2350.20 37.47 2011-05-14 20:42:18.000 134 33380.08 321.18 2350.26 37.47 2011-05-14 20:42:19.000 134 33380.06 321.15 2350.24 37.47 2011-05-14 20:42:20.000 134 33380.05 321.16 2350.30 37.47 2011-05-14 20:42:21.000 134 33380.09 321.18 2350.19 37.47 2011-05-14 20:42:22.000 134 33380.04 321.17 2350.22 37.47 2011-05-14 20:42:23.000 134 33380.04 321.19 2350.22 37.47 2011-05-14 20:42:24.000 134 33379.95 321.16 2350.26 37.47 2011-05-14 20:42:25.000 134 33379.99 321.15 2350.25 37.47 2011-05-14 20:42:26.000 134 33379.99 321.10 2350.18 37.47 2011-05-14 20:42:27.000 134 33379.99 321.17 2350.22 37.47 2011-05-14 20:42:28.000 134 33380.00 321.15 2350.26 37.47 2011-05-14 20:42:29.000 134 33379.91 321.15 2350.21 37.47 2011-05-14 20:42:30.000 134 33380.08 321.17 2350.29 37.47 2011-05-14 20:42:31.000 134 33379.98 321.16 2350.24 37.47 2011-05-14 20:42:32.000 134 33379.93 321.16 2350.27 37.47 2011-05-14 20:42:33.000 134 33379.99 321.12 2350.22 37.47 2011-05-14 20:42:34.000 134 33380.05 321.13 2350.21 37.47 2011-05-14 20:42:35.000 134 33379.94 321.12 2350.16 37.47 2011-05-14 20:42:36.000 134 33380.07 321.18 2350.22 37.47 2011-05-14 20:42:37.000 134 33379.88 321.15 2350.18 37.47 2011-05-14 20:42:38.000 134 33379.86 321.15 2350.16 37.47 2011-05-14 20:42:39.000 134 33379.93 321.12 2350.16 37.47 2011-05-14 20:42:40.000 134 33379.88 321.15 2350.27 37.47 2011-05-14 20:42:41.000 134 33380.02 321.11 2350.21 37.47 2011-05-14 20:42:42.000 134 33379.87 321.18 2350.20 37.47 2011-05-14 20:42:43.000 134 33380.06 321.14 2350.23 37.47 2011-05-14 20:42:44.000 134 33379.89 321.15 2350.22 37.47 2011-05-14 20:42:45.000 134 33379.89 321.11 2350.18 37.47 2011-05-14 20:42:46.000 134 33379.99 321.11 2350.22 37.47 2011-05-14 20:42:47.000 134 33379.87 321.13 2350.25 37.47 2011-05-14 20:42:48.000 134 33379.99 321.07 2350.16 37.47 2011-05-14 20:42:49.000 134 33379.99 321.10 2350.22 37.47 2011-05-14 20:42:50.000 134 33379.83 321.11 2350.20 37.47 2011-05-14 20:42:51.000 134 33379.93 321.13 2350.22 37.47 2011-05-14 20:42:52.000 134 33379.99 321.10 2350.27 37.47 2011-05-14 20:42:53.000 134 33379.90 321.07 2350.29 37.47 2011-05-14 20:42:54.000 134 33379.88 321.09 2350.22 37.47 2011-05-14 20:42:55.000 134 33379.91 321.07 2350.20 37.47 2011-05-14 20:42:56.000 134 33379.92 321.06 2350.18 37.47 2011-05-14 20:42:57.000 134 33379.90 321.10 2350.21 37.47 2011-05-14 20:42:58.000 134 33379.92 321.13 2350.27 37.47 2011-05-14 20:42:59.000 134 33379.91 321.15 2350.23 37.47 2011-05-14 20:43:00.000 134 33379.82 321.04 2350.25 37.47 2011-05-14 20:43:01.000 134 33379.83 321.11 2350.24 37.47 2011-05-14 20:43:02.000 134 33379.78 321.09 2350.18 37.47 2011-05-14 20:43:03.000 134 33379.81 321.12 2350.20 37.47 2011-05-14 20:43:04.000 134 33379.84 321.04 2350.22 37.47 2011-05-14 20:43:05.000 134 33379.90 321.12 2350.18 37.47 2011-05-14 20:43:06.000 134 33379.80 321.10 2350.24 37.47 2011-05-14 20:43:07.000 134 33379.81 321.12 2350.17 37.47 2011-05-14 20:43:08.000 134 33379.82 321.07 2350.19 37.47 2011-05-14 20:43:09.000 134 33379.74 321.09 2350.26 37.47 2011-05-14 20:43:10.000 134 33379.81 321.11 2350.20 37.47 2011-05-14 20:43:11.000 134 33379.74 321.06 2350.20 37.47 2011-05-14 20:43:12.000 134 33379.97 321.10 2350.25 37.47 2011-05-14 20:43:13.000 134 33379.68 321.10 2350.22 37.47 2011-05-14 20:43:14.000 134 33379.77 321.10 2350.23 37.47 2011-05-14 20:43:15.000 134 33379.82 321.11 2350.19 37.47 2011-05-14 20:43:16.000 134 33379.76 321.12 2350.27 37.47 2011-05-14 20:43:17.000 134 33379.83 321.03 2350.22 37.47 2011-05-14 20:43:18.000 134 33379.84 321.02 2350.22 37.47 2011-05-14 20:43:19.000 134 33379.80 321.02 2350.20 37.47 2011-05-14 20:43:20.000 134 33379.79 321.01 2350.25 37.47 2011-05-14 20:43:21.000 134 33379.86 321.10 2350.22 37.47 2011-05-14 20:43:22.000 134 33379.76 321.06 2350.16 37.47 2011-05-14 20:43:23.000 134 33379.90 321.01 2350.27 37.47 2011-05-14 20:43:24.000 134 33379.76 321.00 2350.32 37.47 2011-05-14 20:43:25.000 134 33379.83 321.09 2350.20 37.47 2011-05-14 20:43:26.000 134 33379.80 321.06 2350.26 37.47 2011-05-14 20:43:27.000 134 33379.77 321.03 2350.21 37.47 2011-05-14 20:43:28.000 134 33379.91 321.05 2350.20 37.47 2011-05-14 20:43:29.000 134 33379.80 321.03 2350.29 37.47 2011-05-14 20:43:30.000 134 33379.80 321.00 2350.25 37.47 2011-05-14 20:43:31.000 134 33379.82 321.08 2350.30 37.47 2011-05-14 20:43:32.000 134 33379.84 321.04 2350.20 37.47 2011-05-14 20:43:33.000 134 33379.77 321.04 2350.22 37.47 2011-05-14 20:43:34.000 134 33379.84 321.04 2350.29 37.47 2011-05-14 20:43:35.000 134 33379.90 321.05 2350.24 37.47 2011-05-14 20:43:36.000 134 33379.84 321.04 2350.18 37.47 2011-05-14 20:43:37.000 134 33379.82 321.06 2350.25 37.47 2011-05-14 20:43:38.000 134 33379.86 321.03 2350.27 37.47 2011-05-14 20:43:39.000 134 33379.95 321.03 2350.24 37.47 2011-05-14 20:43:40.000 134 33379.79 321.04 2350.27 37.47 2011-05-14 20:43:41.000 134 33379.89 321.04 2350.15 37.47 2011-05-14 20:43:42.000 134 33379.86 321.09 2350.12 37.47 2011-05-14 20:43:43.000 134 33379.90 321.06 2350.24 37.47 2011-05-14 20:43:44.000 134 33379.75 321.10 2350.23 37.47 2011-05-14 20:43:45.000 134 33379.86 321.06 2350.13 37.47 2011-05-14 20:43:46.000 134 33379.88 321.04 2350.20 37.47 2011-05-14 20:43:47.000 134 33379.93 321.11 2350.22 37.47 2011-05-14 20:43:48.000 134 33379.99 321.02 2350.25 37.47 2011-05-14 20:43:49.000 134 33379.92 321.05 2350.19 37.47 2011-05-14 20:43:50.000 134 33379.86 321.06 2350.18 37.47 2011-05-14 20:43:51.000 134 33379.90 321.02 2350.12 37.47 2011-05-14 20:43:52.000 134 33379.84 321.05 2350.24 37.47 2011-05-14 20:43:53.000 134 33379.78 321.04 2350.22 37.47 2011-05-14 20:43:54.000 134 33379.84 321.04 2350.24 37.47 2011-05-14 20:43:55.000 134 33379.85 321.05 2350.16 37.47 2011-05-14 20:43:56.000 134 33379.92 321.04 2350.19 37.47 2011-05-14 20:43:57.000 134 33379.82 321.05 2350.15 37.47 2011-05-14 20:43:58.000 134 33379.93 321.05 2350.20 37.47 2011-05-14 20:43:59.000 134 33379.92 321.04 2350.18 37.47 2011-05-14 20:44:00.000 134 33379.89 321.10 2350.12 37.47 2011-05-14 20:44:01.000 134 33379.92 321.02 2350.22 37.47 2011-05-14 20:44:02.000 134 33379.93 321.01 2350.11 37.47 2011-05-14 20:44:03.000 134 33379.90 320.98 2350.12 37.47 2011-05-14 20:44:04.000 134 33379.98 321.01 2350.15 37.47 2011-05-14 20:44:05.000 134 33379.93 321.02 2350.20 37.47 2011-05-14 20:44:06.000 134 33379.94 321.02 2350.20 37.47 2011-05-14 20:44:07.000 134 33379.93 321.01 2350.18 37.47 2011-05-14 20:44:08.000 134 33379.96 321.05 2350.17 37.47 2011-05-14 20:44:09.000 134 33379.92 321.01 2350.09 37.47 2011-05-14 20:44:10.000 134 33379.88 321.00 2350.21 37.47 2011-05-14 20:44:11.000 134 33379.87 320.97 2350.27 37.47 2011-05-14 20:44:12.000 134 33379.96 320.98 2350.18 37.47 2011-05-14 20:44:13.000 134 33379.93 320.92 2350.30 37.47 2011-05-14 20:44:14.000 134 33379.98 320.96 2350.16 37.47 2011-05-14 20:44:15.000 134 33379.92 320.96 2350.20 37.47 2011-05-14 20:44:16.000 134 33379.99 320.99 2350.25 37.47 2011-05-14 20:44:17.000 134 33379.92 320.94 2350.19 37.47 2011-05-14 20:44:18.000 134 33379.89 320.99 2350.16 37.47 2011-05-14 20:44:19.000 134 33379.93 321.01 2350.23 37.47 2011-05-14 20:44:20.000 134 33380.01 321.05 2350.21 37.47 2011-05-14 20:44:21.000 134 33379.89 321.04 2350.21 37.47 2011-05-14 20:44:22.000 134 33379.99 320.99 2350.20 37.47 2011-05-14 20:44:23.000 134 33380.02 321.02 2350.15 37.47 2011-05-14 20:44:24.000 134 33380.00 320.99 2350.16 37.47 2011-05-14 20:44:25.000 134 33379.89 320.96 2350.17 37.47 2011-05-14 20:44:26.000 134 33380.04 320.97 2350.15 37.47 2011-05-14 20:44:27.000 134 33379.97 320.98 2350.11 37.47 2011-05-14 20:44:28.000 134 33379.97 320.93 2350.11 37.47 2011-05-14 20:44:29.000 134 33379.98 320.95 2350.11 37.47 2011-05-14 20:44:30.000 134 33379.97 320.97 2350.20 37.47 2011-05-14 20:44:31.000 134 33379.97 320.96 2350.22 37.47 2011-05-14 20:44:32.000 134 33379.96 320.95 2350.16 37.47 2011-05-14 20:44:33.000 134 33379.93 320.94 2350.17 37.47 2011-05-14 20:44:34.000 134 33380.04 320.99 2350.20 37.47 2011-05-14 20:44:35.000 134 33380.04 320.95 2350.15 37.47 2011-05-14 20:44:36.000 134 33380.01 320.94 2350.19 37.47 2011-05-14 20:44:37.000 134 33379.98 320.90 2350.16 37.47 2011-05-14 20:44:38.000 134 33379.90 321.21 2350.15 37.47 2011-05-14 20:44:39.000 134 33379.97 321.12 2350.18 37.47 2011-05-14 20:44:40.000 134 33379.96 321.02 2350.16 37.47 2011-05-14 20:44:41.000 134 33380.02 321.02 2350.09 37.47 2011-05-14 20:44:42.000 134 33380.05 321.00 2350.11 37.47 2011-05-14 20:44:43.000 134 33379.95 320.97 2350.16 37.47 2011-05-14 20:44:44.000 134 33380.01 320.96 2350.09 37.47 2011-05-14 20:44:45.000 134 33379.96 320.92 2350.16 37.47 2011-05-14 20:44:46.000 134 33379.97 320.95 2350.12 37.47 2011-05-14 20:44:47.000 134 33379.93 320.92 2350.15 37.47 2011-05-14 20:44:48.000 134 33379.93 320.96 2350.11 37.47 2011-05-14 20:44:49.000 134 33379.95 320.95 2350.14 37.47 2011-05-14 20:44:50.000 134 33379.99 320.98 2350.20 37.47 2011-05-14 20:44:51.000 134 33379.97 320.95 2350.22 37.47 2011-05-14 20:44:52.000 134 33379.90 320.92 2350.23 37.47 2011-05-14 20:44:53.000 134 33379.93 320.91 2350.16 37.47 2011-05-14 20:44:54.000 134 33380.00 320.88 2350.27 37.47 2011-05-14 20:44:55.000 134 33379.93 320.84 2350.24 37.47 2011-05-14 20:44:56.000 134 33380.00 320.91 2350.21 37.47 2011-05-14 20:44:57.000 134 33379.97 320.93 2350.22 37.47 2011-05-14 20:44:58.000 134 33379.92 320.91 2350.18 37.47 2011-05-14 20:44:59.000 134 33379.92 320.90 2350.20 37.47 2011-05-14 20:45:00.000 134 33379.82 320.91 2350.18 37.47 2011-05-14 20:45:01.000 134 33379.94 320.93 2350.21 37.47 2011-05-14 20:45:02.000 134 33379.83 320.89 2350.15 37.47 2011-05-14 20:45:03.000 134 33379.96 320.85 2350.16 37.47 2011-05-14 20:45:04.000 134 33380.02 320.85 2350.12 37.47 2011-05-14 20:45:05.000 134 33379.93 320.86 2350.13 37.47 2011-05-14 20:45:06.000 134 33379.93 320.85 2350.20 37.47 2011-05-14 20:45:07.000 134 33380.00 320.89 2350.15 37.47 2011-05-14 20:45:08.000 134 33379.93 320.90 2350.18 37.47 2011-05-14 20:45:09.000 134 33379.94 320.89 2350.12 37.47 2011-05-14 20:45:10.000 134 33380.00 320.82 2350.19 37.47 2011-05-14 20:45:11.000 134 33380.05 320.91 2350.21 37.47 2011-05-14 20:45:12.000 134 33380.02 320.84 2350.21 37.47 2011-05-14 20:45:13.000 134 33379.90 320.89 2350.21 37.47 2011-05-14 20:45:14.000 134 33380.00 320.85 2350.17 37.47 2011-05-14 20:45:15.000 134 33379.99 320.87 2350.20 37.47 2011-05-14 20:45:16.000 134 33379.93 320.86 2350.15 37.47 2011-05-14 20:45:17.000 134 33380.05 320.89 2350.13 37.47 2011-05-14 20:45:18.000 134 33380.00 320.87 2350.14 37.47 2011-05-14 20:45:19.000 134 33380.08 320.87 2350.07 37.47 2011-05-14 20:45:20.000 134 33380.10 320.89 2350.17 37.47 2011-05-14 20:45:21.000 134 33380.11 320.91 2350.23 37.47 2011-05-14 20:45:22.000 134 33380.13 320.88 2350.21 37.47 2011-05-14 20:45:23.000 134 33380.04 320.89 2350.12 37.47 2011-05-14 20:45:24.000 134 33380.06 320.90 2350.08 37.47 2011-05-14 20:45:25.000 134 33380.08 320.90 2350.11 37.47 2011-05-14 20:45:26.000 134 33380.10 320.92 2350.16 37.47 2011-05-14 20:45:27.000 134 33380.19 320.92 2350.12 37.47 2011-05-14 20:45:28.000 134 33380.23 320.90 2350.14 37.47 2011-05-14 20:45:29.000 134 33380.07 320.91 2350.11 37.47 2011-05-14 20:45:30.000 134 33380.09 320.92 2350.12 37.47 2011-05-14 20:45:31.000 134 33380.09 320.95 2350.12 37.47 2011-05-14 20:45:32.000 134 33380.15 320.95 2350.17 37.47 2011-05-14 20:45:33.000 134 33380.12 320.94 2350.08 37.47 2011-05-14 20:45:34.000 134 33380.20 320.96 2350.11 37.47 2011-05-14 20:45:35.000 134 33380.20 320.96 2350.14 37.47 2011-05-14 20:45:36.000 134 33380.14 320.92 2350.08 37.47 2011-05-14 20:45:37.000 134 33380.23 320.97 2350.18 37.47 2011-05-14 20:45:38.000 134 33380.20 321.03 2350.11 37.47 2011-05-14 20:45:39.000 134 33380.09 321.00 2350.15 37.47 2011-05-14 20:45:40.000 134 33380.15 321.03 2350.11 37.47 2011-05-14 20:45:41.000 134 33380.14 320.97 2350.08 37.47 2011-05-14 20:45:42.000 134 33380.12 320.98 2350.15 37.47 2011-05-14 20:45:43.000 134 33380.11 320.96 2350.10 37.47 2011-05-14 20:45:44.000 134 33380.24 320.97 2350.14 37.47 2011-05-14 20:45:45.000 134 33380.17 320.95 2350.16 37.47 2011-05-14 20:45:46.000 134 33380.14 321.02 2350.17 37.47 2011-05-14 20:45:47.000 134 33380.21 321.00 2350.11 37.47 2011-05-14 20:45:48.000 134 33380.21 320.99 2350.24 37.47 2011-05-14 20:45:49.000 134 33380.24 321.04 2350.18 37.47 2011-05-14 20:45:50.000 134 33380.17 320.99 2350.12 37.47 2011-05-14 20:45:51.000 134 33380.20 321.01 2350.09 37.47 2011-05-14 20:45:52.000 134 33380.14 321.04 2350.11 37.47 2011-05-14 20:45:53.000 134 33380.17 321.01 2350.13 37.47 2011-05-14 20:45:54.000 134 33380.23 321.04 2350.15 37.47 2011-05-14 20:45:55.000 134 33380.24 321.04 2350.05 37.47 2011-05-14 20:45:56.000 134 33380.15 321.00 2350.06 37.47 2011-05-14 20:45:57.000 134 33380.20 321.01 2350.05 37.47 2011-05-14 20:45:58.000 134 33380.14 321.05 2350.18 37.47 2011-05-14 20:45:59.000 134 33380.14 321.01 2350.24 37.47 2011-05-14 20:46:00.000 134 33380.18 321.00 2350.15 37.47 2011-05-14 20:46:01.000 134 33380.14 321.01 2350.21 37.47 2011-05-14 20:46:02.000 134 33380.09 321.02 2350.15 37.47 2011-05-14 20:46:03.000 134 33380.16 321.01 2350.13 37.47 2011-05-14 20:46:04.000 134 33380.22 321.04 2350.18 37.47 2011-05-14 20:46:05.000 134 33380.17 320.99 2350.16 37.47 2011-05-14 20:46:06.000 134 33380.20 321.01 2350.12 37.47 2011-05-14 20:46:07.000 134 33380.14 321.04 2350.15 37.47 2011-05-14 20:46:08.000 134 33380.18 321.01 2350.10 37.47 2011-05-14 20:46:09.000 134 33380.14 321.02 2350.14 37.47 2011-05-14 20:46:10.000 134 33380.16 321.10 2350.20 37.47 2011-05-14 20:46:11.000 134 33380.09 321.14 2350.12 37.47 2011-05-14 20:46:12.000 134 33380.01 321.10 2350.24 37.47 2011-05-14 20:46:13.000 134 33380.23 321.12 2350.25 37.47 2011-05-14 20:46:14.000 134 33380.08 321.09 2350.18 37.47 2011-05-14 20:46:15.000 134 33380.04 321.11 2350.15 37.47 2011-05-14 20:46:16.000 134 33380.19 321.06 2350.15 37.47 2011-05-14 20:46:17.000 134 33380.13 321.08 2350.17 37.47 2011-05-14 20:46:18.000 134 33379.96 321.06 2350.13 37.47 2011-05-14 20:46:19.000 134 33380.16 321.12 2350.15 37.47 2011-05-14 20:46:20.000 134 33380.09 321.09 2350.22 37.47 2011-05-14 20:46:21.000 134 33380.20 321.10 2350.16 37.47 2011-05-14 20:46:22.000 134 33380.11 321.15 2350.20 37.47 2011-05-14 20:46:23.000 134 33380.15 321.12 2350.18 37.47 2011-05-14 20:46:24.000 134 33380.12 321.10 2350.09 37.47 2011-05-14 20:46:25.000 134 33380.06 321.06 2350.25 37.47 2011-05-14 20:46:26.000 134 33380.16 321.14 2350.18 37.47 2011-05-14 20:46:27.000 134 33380.11 321.11 2350.20 37.47 2011-05-14 20:46:28.000 134 33380.15 321.14 2350.14 37.47 2011-05-14 20:46:29.000 134 33380.08 321.14 2350.23 37.47 2011-05-14 20:46:30.000 134 33380.09 321.11 2350.21 37.47 2011-05-14 20:46:31.000 134 33380.09 321.18 2350.21 37.47 2011-05-14 20:46:32.000 134 33380.10 321.17 2350.21 37.47 2011-05-14 20:46:33.000 134 33380.13 321.17 2350.20 37.47 2011-05-14 20:46:34.000 134 33380.08 321.23 2350.18 37.47 2011-05-14 20:46:35.000 134 33380.11 321.17 2350.25 37.47 2011-05-14 20:46:36.000 134 33380.18 321.17 2350.24 37.47 2011-05-14 20:46:37.000 134 33380.05 321.22 2350.24 37.47 2011-05-14 20:46:38.000 134 33380.09 321.24 2350.22 37.47 2011-05-14 20:46:39.000 134 33380.09 321.21 2350.22 37.47 2011-05-14 20:46:40.000 134 33380.08 321.17 2350.25 37.47 2011-05-14 20:46:41.000 134 33380.06 321.18 2350.21 37.47 2011-05-14 20:46:42.000 134 33380.12 321.22 2350.28 37.47 2011-05-14 20:46:43.000 134 33379.92 321.24 2350.33 37.47 2011-05-14 20:46:44.000 134 33379.97 321.21 2350.24 37.47 2011-05-14 20:46:45.000 134 33380.07 321.22 2350.28 37.47 2011-05-14 20:46:46.000 134 33380.09 321.20 2350.33 37.47 2011-05-14 20:46:47.000 134 33380.08 321.25 2350.26 37.47 2011-05-14 20:46:48.000 134 33379.99 321.24 2350.25 37.47 2011-05-14 20:46:49.000 134 33380.03 321.25 2350.18 37.47 2011-05-14 20:46:50.000 134 33379.93 321.26 2350.24 37.47 2011-05-14 20:46:51.000 134 33380.06 321.25 2350.25 37.47 2011-05-14 20:46:52.000 134 33379.99 321.28 2350.29 37.47 2011-05-14 20:46:53.000 134 33379.94 321.26 2350.30 37.47 2011-05-14 20:46:54.000 134 33379.93 321.27 2350.28 37.47 2011-05-14 20:46:55.000 134 33379.94 321.27 2350.25 37.47 2011-05-14 20:46:56.000 134 33379.96 321.28 2350.31 37.47 2011-05-14 20:46:57.000 134 33379.95 321.24 2350.30 37.47 2011-05-14 20:46:58.000 134 33379.95 321.26 2350.39 37.47 2011-05-14 20:46:59.000 134 33379.90 321.32 2350.23 37.47 2011-05-14 20:47:00.000 134 33379.84 321.30 2350.30 37.47 2011-05-14 20:47:01.000 134 33379.83 321.27 2350.33 37.47 2011-05-14 20:47:02.000 134 33379.96 321.31 2350.26 37.47 2011-05-14 20:47:03.000 134 33379.96 321.29 2350.27 37.47 2011-05-14 20:47:04.000 134 33379.93 321.27 2350.31 37.47 2011-05-14 20:47:05.000 134 33379.91 321.29 2350.34 37.47 2011-05-14 20:47:06.000 134 33379.71 321.32 2350.24 37.47 2011-05-14 20:47:07.000 134 33379.87 321.30 2350.30 37.47 2011-05-14 20:47:08.000 134 33379.84 321.27 2350.43 37.47 2011-05-14 20:47:09.000 134 33379.72 321.30 2350.46 37.47 2011-05-14 20:47:10.000 134 33379.81 321.29 2350.37 37.47 2011-05-14 20:47:11.000 134 33379.83 321.31 2350.45 37.47 2011-05-14 20:47:12.000 134 33379.78 321.30 2350.37 37.47 2011-05-14 20:47:13.000 134 33379.87 321.24 2350.34 37.47 2011-05-14 20:47:14.000 134 33379.90 321.27 2350.30 37.47 2011-05-14 20:47:15.000 134 33379.90 321.27 2350.29 37.47 2011-05-14 20:47:16.000 134 33379.84 321.24 2350.30 37.47 2011-05-14 20:47:17.000 134 33379.93 321.26 2350.33 37.47 2011-05-14 20:47:18.000 134 33379.83 321.25 2350.38 37.47 2011-05-14 20:47:19.000 134 33379.80 321.24 2350.36 37.47 2011-05-14 20:47:20.000 134 33379.85 321.30 2350.40 37.47 2011-05-14 20:47:21.000 134 33379.83 321.29 2350.37 37.47 2011-05-14 20:47:22.000 134 33379.88 321.27 2350.31 37.47 2011-05-14 20:47:23.000 134 33379.90 321.29 2350.34 37.47 2011-05-14 20:47:24.000 134 33379.75 321.29 2350.39 37.47 2011-05-14 20:47:25.000 134 33379.91 321.32 2350.41 37.47 2011-05-14 20:47:26.000 134 33379.89 321.27 2350.41 37.47 2011-05-14 20:47:27.000 134 33379.83 321.22 2350.42 37.47 2011-05-14 20:47:28.000 134 33379.83 321.27 2350.41 37.47 2011-05-14 20:47:29.000 134 33379.86 321.24 2350.45 37.47 2011-05-14 20:47:30.000 134 33379.81 321.32 2350.48 37.47 2011-05-14 20:47:31.000 134 33379.89 321.28 2350.33 37.47 2011-05-14 20:47:32.000 134 33379.93 321.24 2350.43 37.47 2011-05-14 20:47:33.000 134 33379.87 321.25 2350.36 37.47 2011-05-14 20:47:34.000 134 33379.89 321.34 2350.42 37.47 2011-05-14 20:47:35.000 134 33379.84 321.27 2350.43 37.47 2011-05-14 20:47:36.000 134 33379.78 321.26 2350.44 37.47 2011-05-14 20:47:37.000 134 33379.91 321.26 2350.34 37.47 2011-05-14 20:47:38.000 134 33379.86 321.27 2350.45 37.47 2011-05-14 20:47:39.000 134 33379.80 321.28 2350.40 37.47 2011-05-14 20:47:40.000 134 33379.95 321.24 2350.46 37.47 2011-05-14 20:47:41.000 134 33379.90 321.31 2350.39 37.47 2011-05-14 20:47:42.000 134 33379.84 321.32 2350.30 37.47 2011-05-14 20:47:43.000 134 33379.89 321.26 2350.33 37.47 2011-05-14 20:47:44.000 134 33380.00 321.25 2350.29 37.47 2011-05-14 20:47:45.000 134 33379.92 321.23 2350.35 37.47 2011-05-14 20:47:46.000 134 33379.89 321.29 2350.36 37.47 2011-05-14 20:47:47.000 134 33379.89 321.25 2350.45 37.47 2011-05-14 20:47:48.000 134 33379.84 321.24 2350.46 37.47 2011-05-14 20:47:49.000 134 33379.87 321.26 2350.41 37.47 2011-05-14 20:47:50.000 134 33379.78 321.29 2350.27 37.47 2011-05-14 20:47:51.000 134 33379.78 321.29 2350.37 37.47 2011-05-14 20:47:52.000 134 33379.87 321.30 2350.41 37.47 2011-05-14 20:47:53.000 134 33379.86 321.27 2350.47 37.47 2011-05-14 20:47:54.000 134 33379.84 321.26 2350.36 37.47 2011-05-14 20:47:55.000 134 33379.92 321.27 2350.33 37.47 2011-05-14 20:47:56.000 134 33379.86 321.32 2350.34 37.47 2011-05-14 20:47:57.000 134 33379.79 321.29 2350.42 37.47 2011-05-14 20:47:58.000 134 33379.87 321.26 2350.27 37.47 2011-05-14 20:47:59.000 134 33379.93 321.28 2350.31 37.47 2011-05-14 20:48:00.000 134 33379.83 321.24 2350.36 37.47 2011-05-14 20:48:01.000 134 33379.86 321.24 2350.41 37.47 2011-05-14 20:48:02.000 134 33379.80 321.23 2350.41 37.47 2011-05-14 20:48:03.000 134 33379.77 321.25 2350.41 37.47 2011-05-14 20:48:04.000 134 33379.88 321.21 2350.46 37.47 2011-05-14 20:48:05.000 134 33379.91 321.22 2350.36 37.47 2011-05-14 20:48:06.000 134 33379.87 321.21 2350.33 37.47 2011-05-14 20:48:07.000 134 33379.87 321.21 2350.38 37.47 2011-05-14 20:48:08.000 134 33379.86 321.18 2350.37 37.47 2011-05-14 20:48:09.000 134 33379.86 321.22 2350.39 37.47 2011-05-14 20:48:10.000 134 33379.87 321.23 2350.37 37.47 2011-05-14 20:48:11.000 134 33379.75 321.20 2350.43 37.47 2011-05-14 20:48:12.000 134 33379.87 321.23 2350.39 37.47 2011-05-14 20:48:13.000 134 33379.83 321.26 2350.34 37.47 2011-05-14 20:48:14.000 134 33379.66 321.23 2350.41 37.47 2011-05-14 20:48:15.000 134 33379.76 321.19 2350.36 37.47 2011-05-14 20:48:16.000 134 33379.78 321.17 2350.33 37.47 2011-05-14 20:48:17.000 134 33379.90 321.24 2350.34 37.47 2011-05-14 20:48:18.000 134 33379.92 321.25 2350.44 37.47 2011-05-14 20:48:19.000 134 33379.84 321.25 2350.36 37.47 2011-05-14 20:48:20.000 134 33379.88 321.18 2350.32 37.47 2011-05-14 20:48:21.000 134 33379.82 321.15 2350.30 37.47 2011-05-14 20:48:22.000 134 33379.83 321.17 2350.36 37.47 2011-05-14 20:48:23.000 134 33379.81 321.18 2350.38 37.47 2011-05-14 20:48:24.000 134 33379.78 321.17 2350.41 37.47 2011-05-14 20:48:25.000 134 33379.89 321.19 2350.33 37.47 2011-05-14 20:48:26.000 134 33379.83 321.22 2350.34 37.47 2011-05-14 20:48:27.000 134 33379.87 321.21 2350.32 37.47 2011-05-14 20:48:28.000 134 33379.79 321.19 2350.37 37.47 2011-05-14 20:48:29.000 134 33379.78 321.15 2350.39 37.47 2011-05-14 20:48:30.000 134 33379.87 321.12 2350.36 37.47 2011-05-14 20:48:31.000 134 33379.79 321.15 2350.38 37.47 2011-05-14 20:48:32.000 134 33379.87 321.13 2350.43 37.47 2011-05-14 20:48:33.000 134 33379.86 321.12 2350.44 37.47 2011-05-14 20:48:34.000 134 33379.92 321.12 2350.37 37.47 2011-05-14 20:48:35.000 134 33379.77 321.11 2350.30 37.47 2011-05-14 20:48:36.000 134 33379.76 321.13 2350.27 37.47 2011-05-14 20:48:37.000 134 33379.89 321.13 2350.36 37.47 2011-05-14 20:48:38.000 134 33379.87 321.11 2350.39 37.47 2011-05-14 20:48:39.000 134 33379.79 321.11 2350.38 37.47 2011-05-14 20:48:40.000 134 33379.87 321.09 2350.32 37.47 2011-05-14 20:48:41.000 134 33379.83 321.10 2350.37 37.47 2011-05-14 20:48:42.000 134 33379.97 321.06 2350.40 37.47 2011-05-14 20:48:43.000 134 33379.80 321.09 2350.40 37.47 2011-05-14 20:48:44.000 134 33379.82 321.12 2350.43 37.47 2011-05-14 20:48:45.000 134 33379.81 321.08 2350.32 37.47 2011-05-14 20:48:46.000 134 33379.87 321.10 2350.39 37.47 2011-05-14 20:48:47.000 134 33379.77 321.09 2350.20 37.47 2011-05-14 20:48:48.000 134 33379.84 321.09 2350.46 37.47 2011-05-14 20:48:49.000 134 33379.92 321.10 2350.34 37.47 2011-05-14 20:48:50.000 134 33379.71 321.07 2350.34 37.47 2011-05-14 20:48:51.000 134 33379.74 321.06 2350.37 37.47 2011-05-14 20:48:52.000 134 33379.86 321.14 2350.31 37.47 2011-05-14 20:48:53.000 134 33379.77 321.06 2350.40 37.47 2011-05-14 20:48:54.000 134 33379.88 321.11 2350.33 37.47 2011-05-14 20:48:55.000 134 33379.81 321.06 2350.36 37.47 2011-05-14 20:48:56.000 134 33379.92 321.08 2350.40 37.47 2011-05-14 20:48:57.000 134 33379.85 321.08 2350.39 37.47 2011-05-14 20:48:58.000 134 33379.91 321.07 2350.29 37.47 2011-05-14 20:48:59.000 134 33379.80 321.11 2350.28 37.47 2011-05-14 20:49:00.000 134 33379.85 321.05 2350.34 37.47 2011-05-14 20:49:01.000 134 33379.84 321.13 2350.38 37.47 2011-05-14 20:49:02.000 134 33379.92 321.01 2350.35 37.47 2011-05-14 20:49:03.000 134 33379.89 321.04 2350.30 37.47 2011-05-14 20:49:04.000 134 33379.94 321.12 2350.36 37.47 2011-05-14 20:49:05.000 134 33379.87 321.10 2350.32 37.47 2011-05-14 20:49:06.000 134 33379.93 321.08 2350.29 37.47 2011-05-14 20:49:07.000 134 33379.87 321.09 2350.28 37.47 2011-05-14 20:49:08.000 134 33379.84 321.06 2350.40 37.47 2011-05-14 20:49:09.000 134 33379.81 321.06 2350.35 37.47 2011-05-14 20:49:10.000 134 33379.89 321.08 2350.30 37.47 2011-05-14 20:49:11.000 134 33379.97 321.08 2350.24 37.47 2011-05-14 20:49:12.000 134 33379.88 321.07 2350.39 37.47 2011-05-14 20:49:13.000 134 33379.85 321.04 2350.28 37.47 2011-05-14 20:49:14.000 134 33379.86 320.99 2350.24 37.47 2011-05-14 20:49:15.000 134 33379.87 321.00 2350.26 37.47 2011-05-14 20:49:16.000 134 33379.91 321.07 2350.29 37.47 2011-05-14 20:49:17.000 134 33379.86 321.04 2350.28 37.47 2011-05-14 20:49:18.000 134 33379.88 321.00 2350.28 37.47 2011-05-14 20:49:19.000 134 33379.89 321.07 2350.36 37.47 2011-05-14 20:49:20.000 134 33379.94 321.01 2350.36 37.47 2011-05-14 20:49:21.000 134 33379.86 320.97 2350.39 37.47 2011-05-14 20:49:22.000 134 33379.90 321.04 2350.30 37.47 2011-05-14 20:49:23.000 134 33379.89 321.03 2350.34 37.47 2011-05-14 20:49:24.000 134 33379.84 321.02 2350.30 37.47 2011-05-14 20:49:25.000 134 33380.13 321.04 2350.39 37.47 2011-05-14 20:49:26.000 134 33379.90 321.03 2350.21 37.47 2011-05-14 20:49:27.000 134 33379.91 321.03 2350.27 37.47 2011-05-14 20:49:28.000 134 33380.05 321.02 2350.25 37.47 2011-05-14 20:49:29.000 134 33379.99 320.97 2350.31 37.47 2011-05-14 20:49:30.000 134 33379.86 320.99 2350.32 37.47 2011-05-14 20:49:31.000 134 33379.96 321.02 2350.30 37.47 2011-05-14 20:49:32.000 134 33380.09 321.03 2350.29 37.47 2011-05-14 20:49:33.000 134 33379.92 321.01 2350.28 37.47 2011-05-14 20:49:34.000 134 33379.98 321.04 2350.33 37.47 2011-05-14 20:49:35.000 134 33379.99 321.03 2350.28 37.47 2011-05-14 20:49:36.000 134 33380.05 320.98 2350.27 37.47 2011-05-14 20:49:37.000 134 33380.10 321.03 2350.32 37.47 2011-05-14 20:49:38.000 134 33380.12 321.04 2350.25 37.47 2011-05-14 20:49:39.000 134 33380.17 321.09 2350.31 37.47 2011-05-14 20:49:40.000 134 33380.07 321.09 2350.29 37.47 2011-05-14 20:49:41.000 134 33380.05 321.09 2350.26 37.47 2011-05-14 20:49:42.000 134 33379.98 321.06 2350.32 37.47 2011-05-14 20:49:43.000 134 33380.08 321.06 2350.37 37.47 2011-05-14 20:49:44.000 134 33380.03 321.05 2350.27 37.47 2011-05-14 20:49:45.000 134 33380.01 321.04 2350.24 37.47 2011-05-14 20:49:46.000 134 33380.09 320.99 2350.30 37.47 2011-05-14 20:49:47.000 134 33380.07 321.05 2350.36 37.47 2011-05-14 20:49:48.000 134 33380.04 321.05 2350.28 37.47 2011-05-14 20:49:49.000 134 33380.02 321.06 2350.28 37.47 2011-05-14 20:49:50.000 134 33380.04 321.05 2350.25 37.47 2011-05-14 20:49:51.000 134 33380.11 321.06 2350.28 37.47 2011-05-14 20:49:52.000 134 33380.14 321.10 2350.32 37.47 2011-05-14 20:49:53.000 134 33380.09 321.06 2350.24 37.47 2011-05-14 20:49:54.000 134 33380.15 321.05 2350.29 37.47 2011-05-14 20:49:55.000 134 33380.02 321.05 2350.40 37.47 2011-05-14 20:49:56.000 134 33380.13 321.07 2350.21 37.47 2011-05-14 20:49:57.000 134 33379.99 321.07 2350.20 37.47 2011-05-14 20:49:58.000 134 33380.08 321.26 2350.21 37.47 2011-05-14 20:49:59.000 134 33380.15 321.49 2350.24 37.47 2011-05-14 20:50:00.000 134 33380.05 321.31 2350.29 37.47 2011-05-14 20:50:01.000 134 33380.11 321.16 2350.33 37.47 2011-05-14 20:50:02.000 134 33380.04 321.10 2350.24 37.47 2011-05-14 20:50:03.000 134 33380.08 321.12 2350.27 37.47 2011-05-14 20:50:04.000 134 33380.11 321.12 2350.33 37.47 2011-05-14 20:50:05.000 134 33380.17 321.12 2350.21 37.47 2011-05-14 20:50:06.000 134 33380.13 321.08 2350.26 37.47 2011-05-14 20:50:07.000 134 33380.12 321.08 2350.24 37.47 2011-05-14 20:50:08.000 134 33380.15 321.11 2350.31 37.47 2011-05-14 20:50:09.000 134 33380.08 321.09 2350.30 37.47 2011-05-14 20:50:10.000 134 33380.13 321.13 2350.23 37.47 2011-05-14 20:50:11.000 134 33380.11 321.16 2350.28 37.47 2011-05-14 20:50:12.000 134 33380.10 321.17 2350.24 37.48 2011-05-14 20:50:13.000 134 33380.11 321.18 2350.29 37.47 2011-05-14 20:50:14.000 134 33380.23 321.16 2350.28 37.47 2011-05-14 20:50:15.000 134 33380.18 321.20 2350.29 37.47 2011-05-14 20:50:16.000 134 33380.17 321.16 2350.25 37.47 2011-05-14 20:50:17.000 134 33380.20 321.15 2350.27 37.47 2011-05-14 20:50:18.000 134 33380.21 321.10 2350.24 37.47 2011-05-14 20:50:19.000 134 33380.27 321.11 2350.33 37.47 2011-05-14 20:50:20.000 134 33380.13 321.18 2350.22 37.47 2011-05-14 20:50:21.000 134 33380.12 321.20 2350.28 37.48 2011-05-14 20:50:22.000 134 33380.07 321.19 2350.28 37.47 2011-05-14 20:50:23.000 134 33380.20 321.13 2350.18 37.47 2011-05-14 20:50:24.000 134 33380.17 321.15 2350.31 37.47 2011-05-14 20:50:25.000 134 33380.11 321.16 2350.25 37.47 2011-05-14 20:50:26.000 134 33380.14 321.19 2350.25 37.47 2011-05-14 20:50:27.000 134 33380.17 321.17 2350.23 37.47 2011-05-14 20:50:28.000 134 33380.14 321.17 2350.14 37.47 2011-05-14 20:50:29.000 134 33380.17 321.18 2350.25 37.48 2011-05-14 20:50:30.000 134 33380.23 321.14 2350.27 37.47 2011-05-14 20:50:31.000 134 33380.12 321.15 2350.20 37.47 2011-05-14 20:50:32.000 134 33380.21 321.18 2350.28 37.48 2011-05-14 20:50:33.000 134 33380.14 321.16 2350.28 37.48 2011-05-14 20:50:34.000 134 33380.15 321.18 2350.33 37.48 2011-05-14 20:50:35.000 134 33380.12 321.13 2350.27 37.48 2011-05-14 20:50:36.000 134 33380.21 321.16 2350.33 37.48 2011-05-14 20:50:37.000 134 33380.04 321.16 2350.26 37.48 2011-05-14 20:50:38.000 134 33380.23 321.13 2350.27 37.47 2011-05-14 20:50:39.000 134 33380.12 321.18 2350.27 37.47 2011-05-14 20:50:40.000 134 33380.17 321.17 2350.24 37.47 2011-05-14 20:50:41.000 134 33380.20 321.21 2350.32 37.48 2011-05-14 20:50:42.000 134 33380.21 321.21 2350.25 37.48 2011-05-14 20:50:43.000 134 33380.09 321.24 2350.24 37.47 2011-05-14 20:50:44.000 134 33380.18 321.16 2350.22 37.47 2011-05-14 20:50:45.000 134 33380.15 321.18 2350.28 37.47 2011-05-14 20:50:46.000 134 33380.18 321.21 2350.25 37.48 2011-05-14 20:50:47.000 134 33380.10 321.22 2350.26 37.48 2011-05-14 20:50:48.000 134 33380.25 321.22 2350.33 37.48 2011-05-14 20:50:49.000 134 33380.15 321.28 2350.31 37.48 2011-05-14 20:50:50.000 134 33380.25 321.25 2350.34 37.48 2011-05-14 20:50:51.000 134 33380.20 321.20 2350.28 37.48 2011-05-14 20:50:52.000 134 33380.15 321.20 2350.32 37.48 2011-05-14 20:50:53.000 134 33380.16 321.24 2350.31 37.48 2011-05-14 20:50:54.000 134 33380.07 321.29 2350.36 37.48 2011-05-14 20:50:55.000 134 33380.23 321.23 2350.25 37.48 2011-05-14 20:50:56.000 134 33380.15 321.16 2350.22 37.48 2011-05-14 20:50:57.000 134 33380.07 321.19 2350.30 37.48 2011-05-14 20:50:58.000 134 33380.32 321.20 2350.34 37.48 2011-05-14 20:50:59.000 134 33380.17 321.24 2350.26 37.47 2011-05-14 20:51:00.000 134 33380.18 321.20 2350.30 37.48 2011-05-14 20:51:01.000 134 33380.19 321.24 2350.30 37.48 2011-05-14 20:51:02.000 134 33380.12 321.24 2350.30 37.48 2011-05-14 20:51:03.000 134 33380.13 321.26 2350.31 37.48 2011-05-14 20:51:04.000 134 33380.24 321.27 2350.36 37.48 2011-05-14 20:51:05.000 134 33380.14 321.27 2350.29 37.48 2011-05-14 20:51:06.000 134 33380.25 321.29 2350.28 37.48 2011-05-14 20:51:07.000 134 33380.21 321.36 2350.35 37.48 2011-05-14 20:51:08.000 134 33380.20 321.31 2350.31 37.48 2011-05-14 20:51:09.000 134 33380.20 321.31 2350.28 37.48 2011-05-14 20:51:10.000 134 33380.22 321.30 2350.28 37.48 2011-05-14 20:51:11.000 134 33380.29 321.30 2350.31 37.48 2011-05-14 20:51:12.000 134 33380.27 321.28 2350.25 37.48 2011-05-14 20:51:13.000 134 33380.27 321.31 2350.34 37.48 2011-05-14 20:51:14.000 134 33380.32 321.32 2350.34 37.48 2011-05-14 20:51:15.000 134 33380.24 321.32 2350.32 37.48 2011-05-14 20:51:16.000 134 33380.29 321.33 2350.33 37.48 2011-05-14 20:51:17.000 134 33380.24 321.31 2350.30 37.48 2011-05-14 20:51:18.000 134 33380.32 321.29 2350.38 37.48 2011-05-14 20:51:19.000 134 33380.22 321.30 2350.33 37.48 2011-05-14 20:51:20.000 134 33380.21 321.36 2350.40 37.48 2011-05-14 20:51:21.000 134 33380.18 321.32 2350.33 37.48 2011-05-14 20:51:22.000 134 33380.16 321.35 2350.39 37.48 2011-05-14 20:51:23.000 134 33380.19 321.39 2350.31 37.48 2011-05-14 20:51:24.000 134 33380.18 321.39 2350.28 37.48 2011-05-14 20:51:25.000 134 33380.20 321.35 2350.33 37.48 2011-05-14 20:51:26.000 134 33380.23 321.34 2350.39 37.48 2011-05-14 20:51:27.000 134 33380.23 321.35 2350.33 37.48 2011-05-14 20:51:28.000 134 33380.26 321.41 2350.38 37.48 2011-05-14 20:51:29.000 134 33380.18 321.38 2350.41 37.48 2011-05-14 20:51:30.000 134 33380.15 321.38 2350.32 37.48 2011-05-14 20:51:31.000 134 33380.21 321.40 2350.32 37.48 2011-05-14 20:51:32.000 134 33380.24 321.39 2350.30 37.48 2011-05-14 20:51:33.000 134 33380.23 321.43 2350.27 37.48 2011-05-14 20:51:34.000 134 33380.14 321.40 2350.35 37.48 2011-05-14 20:51:35.000 134 33380.24 321.44 2350.45 37.48 2011-05-14 20:51:36.000 134 33380.17 321.42 2350.31 37.48 2011-05-14 20:51:37.000 134 33380.14 321.51 2350.22 37.48 2011-05-14 20:51:38.000 134 33380.15 321.50 2350.33 37.48 2011-05-14 20:51:39.000 134 33380.17 321.44 2350.28 37.48 2011-05-14 20:51:40.000 134 33380.29 321.51 2350.39 37.48 2011-05-14 20:51:41.000 134 33380.15 321.48 2350.33 37.48 2011-05-14 20:51:42.000 134 33380.20 321.49 2350.38 37.48 2011-05-14 20:51:43.000 134 33380.12 321.46 2350.46 37.48 2011-05-14 20:51:44.000 134 33380.09 321.46 2350.37 37.48 2011-05-14 20:51:45.000 134 33380.14 321.46 2350.34 37.48 2011-05-14 20:51:46.000 134 33380.19 321.46 2350.39 37.48 2011-05-14 20:51:47.000 134 33380.17 321.45 2350.36 37.48 2011-05-14 20:51:48.000 134 33380.14 321.44 2350.34 37.48 2011-05-14 20:51:49.000 134 33380.15 321.45 2350.39 37.48 2011-05-14 20:51:50.000 134 33380.14 321.46 2350.40 37.48 2011-05-14 20:51:51.000 134 33380.12 321.42 2350.43 37.48 2011-05-14 20:51:52.000 134 33380.10 321.46 2350.37 37.48 2011-05-14 20:51:53.000 134 33380.25 321.44 2350.49 37.48 2011-05-14 20:51:54.000 134 33380.17 321.44 2350.44 37.48 2011-05-14 20:51:55.000 134 33380.13 321.44 2350.40 37.48 2011-05-14 20:51:56.000 134 33380.12 321.49 2350.40 37.48 2011-05-14 20:51:57.000 134 33380.14 321.51 2350.39 37.48 2011-05-14 20:51:58.000 134 33380.09 321.55 2350.38 37.48 2011-05-14 20:51:59.000 134 33380.16 321.72 2350.43 37.48 2011-05-14 20:52:00.000 134 33380.22 321.67 2350.43 37.48 2011-05-14 20:52:01.000 134 33380.01 321.59 2350.37 37.48 2011-05-14 20:52:02.000 134 33380.18 321.54 2350.36 37.48 2011-05-14 20:52:03.000 134 33380.12 321.56 2350.43 37.48 2011-05-14 20:52:04.000 134 33380.12 321.50 2350.47 37.48 2011-05-14 20:52:05.000 134 33380.11 321.52 2350.44 37.48 2011-05-14 20:52:06.000 134 33380.07 321.48 2350.42 37.48 2011-05-14 20:52:07.000 134 33380.09 321.45 2350.44 37.48 2011-05-14 20:52:08.000 134 33380.03 321.50 2350.46 37.48 2011-05-14 20:52:09.000 134 33380.08 321.51 2350.43 37.48 2011-05-14 20:52:10.000 134 33380.03 321.58 2350.52 37.48 2011-05-14 20:52:11.000 134 33380.11 321.59 2350.53 37.48 2011-05-14 20:52:12.000 134 33380.00 321.56 2350.47 37.48 2011-05-14 20:52:13.000 134 33380.13 321.54 2350.40 37.48 2011-05-14 20:52:14.000 134 33380.04 321.52 2350.51 37.48 2011-05-14 20:52:15.000 134 33380.06 321.51 2350.46 37.48 2011-05-14 20:52:16.000 134 33380.09 321.51 2350.44 37.48 2011-05-14 20:52:17.000 134 33380.09 321.55 2350.50 37.48 2011-05-14 20:52:18.000 134 33380.01 321.51 2350.48 37.48 2011-05-14 20:52:19.000 134 33380.12 321.52 2350.41 37.48 2011-05-14 20:52:20.000 134 33380.05 321.54 2350.48 37.48 2011-05-14 20:52:21.000 134 33380.04 321.53 2350.47 37.48 2011-05-14 20:52:22.000 134 33380.02 321.55 2350.42 37.48 2011-05-14 20:52:23.000 134 33380.08 321.58 2350.52 37.48 2011-05-14 20:52:24.000 134 33380.10 321.53 2350.41 37.48 2011-05-14 20:52:25.000 134 33379.99 321.52 2350.50 37.48 2011-05-14 20:52:26.000 134 33380.04 321.57 2350.49 37.48 2011-05-14 20:52:27.000 134 33380.12 321.53 2350.51 37.48 2011-05-14 20:52:28.000 134 33380.04 321.56 2350.45 37.48 2011-05-14 20:52:29.000 134 33380.03 321.53 2350.48 37.48 2011-05-14 20:52:30.000 134 33380.09 321.53 2350.49 37.48 2011-05-14 20:52:31.000 134 33379.99 321.50 2350.56 37.48 2011-05-14 20:52:32.000 134 33380.03 321.54 2350.48 37.48 2011-05-14 20:52:33.000 134 33379.94 321.52 2350.41 37.48 2011-05-14 20:52:34.000 134 33380.06 321.49 2350.47 37.48 2011-05-14 20:52:35.000 134 33379.99 321.51 2350.45 37.48 2011-05-14 20:52:36.000 134 33380.02 321.52 2350.47 37.48 2011-05-14 20:52:37.000 134 33380.15 321.46 2350.43 37.48 2011-05-14 20:52:38.000 134 33379.99 321.51 2350.46 37.48 2011-05-14 20:52:39.000 134 33380.06 321.50 2350.43 37.48 2011-05-14 20:52:40.000 134 33380.06 321.47 2350.46 37.48 2011-05-14 20:52:41.000 134 33379.94 321.50 2350.40 37.48 2011-05-14 20:52:42.000 134 33380.08 321.45 2350.55 37.48 2011-05-14 20:52:43.000 134 33380.01 321.46 2350.45 37.48 2011-05-14 20:52:44.000 134 33380.14 321.50 2350.44 37.48 2011-05-14 20:52:45.000 134 33380.01 321.49 2350.46 37.48 2011-05-14 20:52:46.000 134 33380.06 321.50 2350.51 37.48 2011-05-14 20:52:47.000 134 33379.97 321.47 2350.47 37.48 2011-05-14 20:52:48.000 134 33380.15 321.47 2350.53 37.48 2011-05-14 20:52:49.000 134 33380.02 321.48 2350.57 37.48 2011-05-14 20:52:50.000 134 33380.04 321.48 2350.49 37.48 2011-05-14 20:52:51.000 134 33379.99 321.46 2350.52 37.48 2011-05-14 20:52:52.000 134 33380.14 321.49 2350.53 37.48 2011-05-14 20:52:53.000 134 33380.04 321.51 2350.47 37.48 2011-05-14 20:52:54.000 134 33380.05 321.46 2350.53 37.48 2011-05-14 20:52:55.000 134 33380.05 321.48 2350.49 37.48 2011-05-14 20:52:56.000 134 33380.19 321.46 2350.47 37.48 2011-05-14 20:52:57.000 134 33380.10 321.49 2350.45 37.48 2011-05-14 20:52:58.000 134 33380.08 321.50 2350.43 37.48 2011-05-14 20:52:59.000 134 33380.08 321.49 2350.49 37.48 2011-05-14 20:53:00.000 134 33379.99 321.51 2350.50 37.48 2011-05-14 20:53:01.000 134 33380.09 321.52 2350.49 37.48 2011-05-14 20:53:02.000 134 33380.10 321.49 2350.53 37.48 2011-05-14 20:53:03.000 134 33380.15 321.50 2350.50 37.48 2011-05-14 20:53:04.000 134 33380.13 321.52 2350.51 37.48 2011-05-14 20:53:05.000 134 33380.04 321.51 2350.49 37.48 2011-05-14 20:53:06.000 134 33380.11 321.50 2350.44 37.48 2011-05-14 20:53:07.000 134 33380.08 321.49 2350.46 37.48 2011-05-14 20:53:08.000 134 33380.15 321.57 2350.56 37.48 2011-05-14 20:53:09.000 134 33380.11 321.51 2350.51 37.48 2011-05-14 20:53:10.000 134 33380.15 321.51 2350.49 37.48 2011-05-14 20:53:11.000 134 33380.17 321.54 2350.55 37.48 2011-05-14 20:53:12.000 134 33380.09 321.50 2350.49 37.48 2011-05-14 20:53:13.000 134 33380.18 321.47 2350.34 37.48 2011-05-14 20:53:14.000 134 33380.17 321.46 2350.44 37.48 2011-05-14 20:53:15.000 134 33380.15 321.48 2350.41 37.48 2011-05-14 20:53:16.000 134 33380.18 321.46 2350.45 37.48 2011-05-14 20:53:17.000 134 33380.14 321.53 2350.47 37.48 2011-05-14 20:53:18.000 134 33380.19 321.43 2350.49 37.48 2011-05-14 20:53:19.000 134 33380.18 321.49 2350.45 37.48 2011-05-14 20:53:20.000 134 33380.21 321.43 2350.43 37.48 2011-05-14 20:53:21.000 134 33380.16 321.41 2350.45 37.48 2011-05-14 20:53:22.000 134 33380.21 321.42 2350.50 37.48 2011-05-14 20:53:23.000 134 33380.15 321.43 2350.41 37.48 2011-05-14 20:53:24.000 134 33380.20 321.49 2350.45 37.48 2011-05-14 20:53:25.000 134 33380.33 321.40 2350.50 37.48 2011-05-14 20:53:26.000 134 33380.20 321.48 2350.37 37.48 2011-05-14 20:53:27.000 134 33380.17 321.46 2350.37 37.48 2011-05-14 20:53:28.000 134 33380.20 321.46 2350.53 37.48 2011-05-14 20:53:29.000 134 33380.18 321.45 2350.50 37.48 2011-05-14 20:53:30.000 134 33380.27 321.48 2350.44 37.48 2011-05-14 20:53:31.000 134 33380.29 321.42 2350.44 37.48 2011-05-14 20:53:32.000 134 33380.35 321.46 2350.47 37.48 2011-05-14 20:53:33.000 134 33380.33 321.43 2350.41 37.48 2011-05-14 20:53:34.000 134 33380.27 321.46 2350.44 37.48 2011-05-14 20:53:35.000 134 33380.30 321.50 2350.39 37.48 2011-05-14 20:53:36.000 134 33380.28 321.41 2350.46 37.48 2011-05-14 20:53:37.000 134 33380.35 321.49 2350.41 37.48 2011-05-14 20:53:38.000 134 33380.35 321.44 2350.39 37.48 2011-05-14 20:53:39.000 134 33380.29 321.46 2350.39 37.48 2011-05-14 20:53:40.000 134 33380.33 321.46 2350.40 37.48 2011-05-14 20:53:41.000 134 33380.33 321.45 2350.50 37.48 2011-05-14 20:53:42.000 134 33380.23 321.49 2350.46 37.48 2011-05-14 20:53:43.000 134 33380.38 321.44 2350.45 37.48 2011-05-14 20:53:44.000 134 33380.25 321.47 2350.45 37.48 2011-05-14 20:53:45.000 134 33380.36 321.49 2350.42 37.48 2011-05-14 20:53:46.000 134 33380.31 321.50 2350.40 37.48 2011-05-14 20:53:47.000 134 33380.34 321.50 2350.51 37.48 2011-05-14 20:53:48.000 134 33380.55 321.52 2350.41 37.48 2011-05-14 20:53:49.000 134 33380.29 321.45 2350.36 37.48 2011-05-14 20:53:50.000 134 33380.45 321.52 2350.47 37.48 2011-05-14 20:53:51.000 134 33380.34 321.47 2350.43 37.48 2011-05-14 20:53:52.000 134 33380.38 321.46 2350.40 37.48 2011-05-14 20:53:53.000 134 33380.38 321.48 2350.47 37.48 2011-05-14 20:53:54.000 134 33380.42 321.43 2350.34 37.48 2011-05-14 20:53:55.000 134 33380.48 321.48 2350.52 37.48 2011-05-14 20:53:56.000 134 33380.48 321.48 2350.34 37.48 2011-05-14 20:53:57.000 134 33380.39 321.48 2350.33 37.48 2011-05-14 20:53:58.000 134 33380.43 321.49 2350.40 37.48 2011-05-14 20:53:59.000 134 33380.40 321.49 2350.27 37.48 2011-05-14 20:54:00.000 134 33380.40 321.47 2350.43 37.48 2011-05-14 20:54:01.000 134 33380.51 321.50 2350.34 37.48 2011-05-14 20:54:02.000 134 33380.45 321.52 2350.33 37.48 2011-05-14 20:54:03.000 134 33380.40 321.53 2350.37 37.48 2011-05-14 20:54:04.000 134 33380.49 321.51 2350.24 37.48 2011-05-14 20:54:05.000 134 33380.57 321.46 2350.34 37.48 2011-05-14 20:54:06.000 134 33380.54 321.49 2350.25 37.48 2011-05-14 20:54:07.000 134 33380.61 321.47 2350.28 37.48 2011-05-14 20:54:08.000 134 33380.51 321.47 2350.39 37.48 2011-05-14 20:54:09.000 134 33380.52 321.42 2350.33 37.48 2011-05-14 20:54:10.000 134 33380.57 321.54 2350.32 37.48 2011-05-14 20:54:11.000 134 33380.49 321.48 2350.27 37.48 2011-05-14 20:54:12.000 134 33380.52 321.49 2350.42 37.48 2011-05-14 20:54:13.000 134 33380.61 321.49 2350.38 37.48 2011-05-14 20:54:14.000 134 33380.57 321.50 2350.38 37.48 2011-05-14 20:54:15.000 134 33380.54 321.51 2350.37 37.48 2011-05-14 20:54:16.000 134 33380.54 321.47 2350.37 37.48 2011-05-14 20:54:17.000 134 33380.55 321.45 2350.36 37.48 2011-05-14 20:54:18.000 134 33380.57 321.48 2350.31 37.48 2011-05-14 20:54:19.000 134 33380.61 321.48 2350.39 37.48 2011-05-14 20:54:20.000 134 33380.46 321.48 2350.35 37.48 2011-05-14 20:54:21.000 134 33380.58 321.50 2350.33 37.48 2011-05-14 20:54:22.000 134 33380.58 321.49 2350.32 37.48 2011-05-14 20:54:23.000 134 33380.62 321.50 2350.34 37.48 2011-05-14 20:54:24.000 134 33380.58 321.48 2350.33 37.48 2011-05-14 20:54:25.000 134 33380.60 321.55 2350.36 37.48 2011-05-14 20:54:26.000 134 33380.61 321.52 2350.41 37.48 2011-05-14 20:54:27.000 134 33380.51 321.49 2350.28 37.48 2011-05-14 20:54:28.000 134 33380.56 321.48 2350.33 37.48 2011-05-14 20:54:29.000 134 33380.63 321.54 2350.34 37.48 2011-05-14 20:54:30.000 134 33380.58 321.52 2350.39 37.48 2011-05-14 20:54:31.000 134 33380.75 321.47 2350.34 37.48 2011-05-14 20:54:32.000 134 33380.59 321.49 2350.37 37.48 2011-05-14 20:54:33.000 134 33380.61 321.51 2350.33 37.48 2011-05-14 20:54:34.000 134 33380.64 321.56 2350.43 37.48 2011-05-14 20:54:35.000 134 33380.67 321.46 2350.36 37.48 2011-05-14 20:54:36.000 134 33380.63 321.48 2350.29 37.48 2011-05-14 20:54:37.000 134 33380.62 321.46 2350.37 37.48 2011-05-14 20:54:38.000 134 33380.69 321.53 2350.44 37.48 2011-05-14 20:54:39.000 134 33380.58 321.53 2350.46 37.48 2011-05-14 20:54:40.000 134 33380.58 321.50 2350.38 37.48 2011-05-14 20:54:41.000 134 33380.57 321.51 2350.40 37.48 2011-05-14 20:54:42.000 134 33380.60 321.49 2350.33 37.48 2011-05-14 20:54:43.000 134 33380.70 321.52 2350.33 37.48 2011-05-14 20:54:44.000 134 33380.58 321.49 2350.31 37.48 2011-05-14 20:54:45.000 134 33380.66 321.50 2350.31 37.48 2011-05-14 20:54:46.000 134 33380.67 321.48 2350.35 37.48 2011-05-14 20:54:47.000 134 33380.61 321.47 2350.31 37.48 2011-05-14 20:54:48.000 134 33380.58 321.50 2350.33 37.48 2011-05-14 20:54:49.000 134 33380.65 321.49 2350.30 37.48 2011-05-14 20:54:50.000 134 33380.59 321.54 2350.39 37.48 2011-05-14 20:54:51.000 134 33380.61 321.49 2350.36 37.48 2011-05-14 20:54:52.000 134 33380.64 321.50 2350.38 37.48 2011-05-14 20:54:53.000 134 33380.65 321.54 2350.43 37.48 2011-05-14 20:54:54.000 134 33380.63 321.51 2350.37 37.48 2011-05-14 20:54:55.000 134 33380.61 321.45 2350.33 37.48 2011-05-14 20:54:56.000 134 33380.71 321.47 2350.35 37.48 2011-05-14 20:54:57.000 134 33380.60 321.46 2350.40 37.48 2011-05-14 20:54:58.000 134 33380.68 321.48 2350.33 37.48 2011-05-14 20:54:59.000 134 33380.69 321.51 2350.33 37.48 2011-05-14 20:55:00.000 134 33380.64 321.47 2350.31 37.48 2011-05-14 20:55:01.000 134 33380.71 321.48 2350.31 37.48 2011-05-14 20:55:02.000 134 33380.60 321.50 2350.37 37.48 2011-05-14 20:55:03.000 134 33380.69 321.50 2350.43 37.48 2011-05-14 20:55:04.000 134 33380.72 321.43 2350.39 37.48 2011-05-14 20:55:05.000 134 33380.70 321.47 2350.36 37.48 2011-05-14 20:55:06.000 134 33380.74 321.44 2350.28 37.48 2011-05-14 20:55:07.000 134 33380.71 321.44 2350.36 37.48 2011-05-14 20:55:08.000 134 33380.69 321.45 2350.36 37.48 2011-05-14 20:55:09.000 134 33380.68 321.44 2350.39 37.48 2011-05-14 20:55:10.000 134 33380.68 321.41 2350.41 37.48 2011-05-14 20:55:11.000 134 33380.66 321.42 2350.39 37.48 2011-05-14 20:55:12.000 134 33380.66 321.42 2350.39 37.48 2011-05-14 20:55:13.000 134 33380.62 321.44 2350.30 37.48 2011-05-14 20:55:14.000 134 33380.68 321.44 2350.34 37.48 2011-05-14 20:55:15.000 134 33380.64 321.41 2350.33 37.48 2011-05-14 20:55:16.000 134 33380.65 321.45 2350.40 37.48 2011-05-14 20:55:17.000 134 33380.64 321.47 2350.41 37.48 2011-05-14 20:55:18.000 134 33380.64 321.45 2350.43 37.48 2011-05-14 20:55:19.000 134 33380.68 321.43 2350.37 37.48 2011-05-14 20:55:20.000 134 33380.65 321.41 2350.36 37.48 2011-05-14 20:55:21.000 134 33380.60 321.41 2350.42 37.48 2011-05-14 20:55:22.000 134 33380.63 321.45 2350.34 37.48 2011-05-14 20:55:23.000 134 33380.58 321.40 2350.37 37.48 2011-05-14 20:55:24.000 134 33380.67 321.44 2350.33 37.48 2011-05-14 20:55:25.000 134 33380.56 321.44 2350.38 37.48 2011-05-14 20:55:26.000 134 33380.65 321.46 2350.40 37.48 2011-05-14 20:55:27.000 134 33380.60 321.44 2350.46 37.48 2011-05-14 20:55:28.000 134 33380.57 321.43 2350.31 37.48 2011-05-14 20:55:29.000 134 33380.61 321.46 2350.33 37.48 2011-05-14 20:55:30.000 134 33380.50 321.41 2350.34 37.48 2011-05-14 20:55:31.000 134 33380.59 321.38 2350.44 37.48 2011-05-14 20:55:32.000 134 33380.60 321.36 2350.34 37.48 2011-05-14 20:55:33.000 134 33380.49 321.37 2350.38 37.48 2011-05-14 20:55:34.000 134 33380.51 321.40 2350.36 37.48 2011-05-14 20:55:35.000 134 33380.51 321.39 2350.36 37.48 2011-05-14 20:55:36.000 134 33380.54 321.39 2350.43 37.48 2011-05-14 20:55:37.000 134 33380.47 321.38 2350.41 37.48 2011-05-14 20:55:38.000 134 33380.74 321.43 2350.37 37.48 2011-05-14 20:55:39.000 134 33380.54 321.42 2350.39 37.48 2011-05-14 20:55:40.000 134 33380.52 321.41 2350.32 37.48 2011-05-14 20:55:41.000 134 33380.44 321.42 2350.49 37.48 2011-05-14 20:55:42.000 134 33380.51 321.40 2350.42 37.48 2011-05-14 20:55:43.000 134 33380.54 321.39 2350.45 37.48 2011-05-14 20:55:44.000 134 33380.52 321.38 2350.37 37.48 2011-05-14 20:55:45.000 134 33380.49 321.37 2350.40 37.48 2011-05-14 20:55:46.000 134 33380.41 321.38 2350.41 37.48 2011-05-14 20:55:47.000 134 33380.48 321.46 2350.40 37.48 2011-05-14 20:55:48.000 134 33380.39 321.44 2350.43 37.48 2011-05-14 20:55:49.000 134 33380.41 321.37 2350.45 37.48 2011-05-14 20:55:50.000 134 33380.45 321.41 2350.43 37.48 2011-05-14 20:55:51.000 134 33380.39 321.40 2350.47 37.48 2011-05-14 20:55:52.000 134 33380.39 321.38 2350.40 37.48 2011-05-14 20:55:53.000 134 33380.45 321.39 2350.39 37.48 2011-05-14 20:55:54.000 134 33380.38 321.38 2350.36 37.48 2011-05-14 20:55:55.000 134 33380.33 321.39 2350.39 37.48 2011-05-14 20:55:56.000 134 33380.30 321.38 2350.44 37.48 2011-05-14 20:55:57.000 134 33380.29 321.38 2350.45 37.48 2011-05-14 20:55:58.000 134 33380.33 321.40 2350.43 37.48 2011-05-14 20:55:59.000 134 33380.39 321.40 2350.45 37.48 2011-05-14 20:56:00.000 134 33380.40 321.39 2350.31 37.48 2011-05-14 20:56:01.000 134 33380.31 321.41 2350.43 37.48 2011-05-14 20:56:02.000 134 33380.25 321.42 2350.47 37.48 2011-05-14 20:56:03.000 134 33380.27 321.36 2350.45 37.48 2011-05-14 20:56:04.000 134 33380.30 321.33 2350.35 37.48 2011-05-14 20:56:05.000 134 33380.30 321.45 2350.47 37.48 2011-05-14 20:56:06.000 134 33380.28 321.38 2350.47 37.48 2011-05-14 20:56:07.000 134 33380.43 321.41 2350.46 37.48 2011-05-14 20:56:08.000 134 33380.21 321.49 2350.55 37.48 2011-05-14 20:56:09.000 134 33380.21 321.49 2350.46 37.48 2011-05-14 20:56:10.000 134 33380.33 321.50 2350.42 37.48 2011-05-14 20:56:11.000 134 33380.30 321.45 2350.53 37.48 2011-05-14 20:56:12.000 134 33380.32 321.40 2350.43 37.48 2011-05-14 20:56:13.000 134 33380.18 321.40 2350.45 37.48 2011-05-14 20:56:14.000 134 33380.36 321.42 2350.45 37.48 2011-05-14 20:56:15.000 134 33380.33 321.39 2350.49 37.48 2011-05-14 20:56:16.000 134 33380.36 321.42 2350.40 37.48 2011-05-14 20:56:17.000 134 33380.25 321.41 2350.47 37.48 2011-05-14 20:56:18.000 134 33380.18 321.37 2350.51 37.48 2011-05-14 20:56:19.000 134 33380.29 321.40 2350.43 37.48 2011-05-14 20:56:20.000 134 33380.29 321.33 2350.52 37.48 2011-05-14 20:56:21.000 134 33380.26 321.38 2350.46 37.48 2011-05-14 20:56:22.000 134 33380.31 321.32 2350.47 37.48 2011-05-14 20:56:23.000 134 33380.29 321.37 2350.51 37.48 2011-05-14 20:56:24.000 134 33380.24 321.34 2350.38 37.48 2011-05-14 20:56:25.000 134 33380.35 321.39 2350.35 37.48 2011-05-14 20:56:26.000 134 33380.29 321.38 2350.52 37.48 2011-05-14 20:56:27.000 134 33380.32 321.37 2350.49 37.48 2011-05-14 20:56:28.000 134 33380.38 321.36 2350.43 37.48 2011-05-14 20:56:29.000 134 33380.38 321.36 2350.49 37.48 2011-05-14 20:56:30.000 134 33380.36 321.39 2350.48 37.48 2011-05-14 20:56:31.000 134 33380.38 321.38 2350.51 37.48 2011-05-14 20:56:32.000 134 33380.30 321.38 2350.51 37.48 2011-05-14 20:56:33.000 134 33380.26 321.35 2350.53 37.48 2011-05-14 20:56:34.000 134 33380.32 321.37 2350.49 37.48 2011-05-14 20:56:35.000 134 33380.33 321.39 2350.42 37.48 2011-05-14 20:56:36.000 134 33380.34 321.35 2350.56 37.48 2011-05-14 20:56:37.000 134 33380.34 321.37 2350.44 37.48 2011-05-14 20:56:38.000 134 33380.32 321.41 2350.45 37.48 2011-05-14 20:56:39.000 134 33380.21 321.39 2350.46 37.48 2011-05-14 20:56:40.000 134 33380.36 321.35 2350.45 37.48 2011-05-14 20:56:41.000 134 33380.43 321.36 2350.48 37.48 2011-05-14 20:56:42.000 134 33380.40 321.39 2350.46 37.48 2011-05-14 20:56:43.000 134 33380.45 321.32 2350.40 37.48 2011-05-14 20:56:44.000 134 33380.51 321.36 2350.43 37.48 2011-05-14 20:56:45.000 134 33380.43 321.30 2350.41 37.48 2011-05-14 20:56:46.000 134 33380.56 321.33 2350.40 37.48 2011-05-14 20:56:47.000 134 33380.58 321.36 2350.39 37.48 2011-05-14 20:56:48.000 134 33380.61 321.38 2350.48 37.48 2011-05-14 20:56:49.000 134 33380.42 321.36 2350.43 37.48 2011-05-14 20:56:50.000 134 33380.58 321.37 2350.46 37.48 2011-05-14 20:56:51.000 134 33380.53 321.41 2350.46 37.48 2011-05-14 20:56:52.000 134 33380.58 321.42 2350.46 37.48 2011-05-14 20:56:53.000 134 33380.64 321.36 2350.43 37.48 2011-05-14 20:56:54.000 134 33380.68 321.38 2350.45 37.48 2011-05-14 20:56:55.000 134 33380.58 321.45 2350.47 37.48 2011-05-14 20:56:56.000 134 33380.72 321.42 2350.46 37.48 2011-05-14 20:56:57.000 134 33380.60 321.40 2350.55 37.48 2011-05-14 20:56:58.000 134 33380.67 321.41 2350.44 37.48 2011-05-14 20:56:59.000 134 33380.66 321.41 2350.41 37.48 2011-05-14 20:57:00.000 134 33380.76 321.37 2350.41 37.48 2011-05-14 20:57:01.000 134 33380.83 321.41 2350.36 37.48 2011-05-14 20:57:02.000 134 33380.74 321.45 2350.49 37.48 2011-05-14 20:57:03.000 134 33380.80 321.41 2350.49 37.48 2011-05-14 20:57:04.000 134 33380.75 321.41 2350.38 37.48 2011-05-14 20:57:05.000 134 33380.71 321.43 2350.45 37.48 2011-05-14 20:57:06.000 134 33380.85 321.44 2350.44 37.48 2011-05-14 20:57:07.000 134 33380.80 321.40 2350.39 37.48 2011-05-14 20:57:08.000 134 33380.85 321.45 2350.49 37.48 2011-05-14 20:57:09.000 134 33380.95 321.44 2350.37 37.48 2011-05-14 20:57:10.000 134 33380.86 321.45 2350.40 37.48 2011-05-14 20:57:11.000 134 33380.82 321.46 2350.33 37.48 2011-05-14 20:57:12.000 134 33380.92 321.47 2350.38 37.48 2011-05-14 20:57:13.000 134 33380.94 321.50 2350.33 37.48 2011-05-14 20:57:14.000 134 33380.86 321.50 2350.44 37.48 2011-05-14 20:57:15.000 134 33381.03 321.49 2350.41 37.48 2011-05-14 20:57:16.000 134 33380.95 321.46 2350.37 37.48 2011-05-14 20:57:17.000 134 33381.06 321.46 2350.38 37.48 2011-05-14 20:57:18.000 134 33381.10 321.50 2350.24 37.48 2011-05-14 20:57:19.000 134 33380.99 321.55 2350.33 37.48 2011-05-14 20:57:20.000 134 33381.10 321.50 2350.37 37.48 2011-05-14 20:57:21.000 134 33380.99 321.50 2350.39 37.48 2011-05-14 20:57:22.000 134 33381.07 321.45 2350.30 37.48 2011-05-14 20:57:23.000 134 33381.10 321.49 2350.40 37.48 2011-05-14 20:57:24.000 134 33381.09 321.47 2350.36 37.48 2011-05-14 20:57:25.000 134 33381.08 321.47 2350.37 37.48 2011-05-14 20:57:26.000 134 33381.13 321.51 2350.32 37.48 2011-05-14 20:57:27.000 134 33381.10 321.52 2350.37 37.48 2011-05-14 20:57:28.000 134 33381.04 321.52 2350.30 37.48 2011-05-14 20:57:29.000 134 33381.07 321.55 2350.29 37.48 2011-05-14 20:57:30.000 134 33381.20 321.55 2350.29 37.48 2011-05-14 20:57:31.000 134 33381.10 321.50 2350.36 37.48 2011-05-14 20:57:32.000 134 33381.08 321.55 2350.39 37.48 2011-05-14 20:57:33.000 134 33381.25 321.53 2350.30 37.48 2011-05-14 20:57:34.000 134 33381.07 321.51 2350.29 37.48 2011-05-14 20:57:35.000 134 33381.15 321.55 2350.37 37.48 2011-05-14 20:57:36.000 134 33381.21 321.53 2350.39 37.48 2011-05-14 20:57:37.000 134 33381.13 321.57 2350.41 37.48 2011-05-14 20:57:38.000 134 33381.04 321.57 2350.36 37.48 2011-05-14 20:57:39.000 134 33381.12 321.55 2350.34 37.48 2011-05-14 20:57:40.000 134 33381.11 321.56 2350.43 37.48 2011-05-14 20:57:41.000 134 33381.09 321.59 2350.39 37.48 2011-05-14 20:57:42.000 134 33381.07 321.61 2350.28 37.48 2011-05-14 20:57:43.000 134 33381.11 321.63 2350.36 37.48 2011-05-14 20:57:44.000 134 33381.19 321.65 2350.42 37.48 2011-05-14 20:57:45.000 134 33381.07 321.59 2350.41 37.48 2011-05-14 20:57:46.000 134 33381.08 321.61 2350.43 37.48 2011-05-14 20:57:47.000 134 33381.06 321.62 2350.31 37.48 2011-05-14 20:57:48.000 134 33381.08 321.63 2350.45 37.48 2011-05-14 20:57:49.000 134 33381.01 321.61 2350.49 37.48 2011-05-14 20:57:50.000 134 33381.02 321.64 2350.43 37.48 2011-05-14 20:57:51.000 134 33381.09 321.58 2350.42 37.48 2011-05-14 20:57:52.000 134 33381.04 321.57 2350.43 37.48 2011-05-14 20:57:53.000 134 33381.05 321.58 2350.36 37.48 2011-05-14 20:57:54.000 134 33381.04 321.67 2350.41 37.48 2011-05-14 20:57:55.000 134 33381.04 321.65 2350.47 37.48 2011-05-14 20:57:56.000 134 33381.00 321.67 2350.52 37.48 2011-05-14 20:57:57.000 134 33381.07 321.66 2350.47 37.48 2011-05-14 20:57:58.000 134 33381.01 321.64 2350.45 37.48 2011-05-14 20:57:59.000 134 33380.98 321.68 2350.44 37.48 2011-05-14 20:58:00.000 134 33380.90 321.67 2350.40 37.48 2011-05-14 20:58:01.000 134 33380.87 321.69 2350.49 37.48 2011-05-14 20:58:02.000 134 33380.84 321.65 2350.47 37.48 2011-05-14 20:58:03.000 134 33380.97 321.63 2350.49 37.48 2011-05-14 20:58:04.000 134 33380.90 321.65 2350.50 37.48 2011-05-14 20:58:05.000 134 33380.85 321.70 2350.50 37.48 2011-05-14 20:58:06.000 134 33380.83 321.71 2350.44 37.48 2011-05-14 20:58:07.000 134 33380.85 321.67 2350.51 37.48 2011-05-14 20:58:08.000 134 33380.78 321.69 2350.49 37.48 2011-05-14 20:58:09.000 134 33380.67 322.10 2350.53 37.48 2011-05-14 20:58:10.000 134 33380.69 322.02 2350.46 37.48 2011-05-14 20:58:11.000 134 33380.67 321.76 2350.47 37.48 2011-05-14 20:58:12.000 134 33380.73 321.75 2350.47 37.48 2011-05-14 20:58:13.000 134 33380.74 321.71 2350.52 37.48 2011-05-14 20:58:14.000 134 33380.67 321.75 2350.64 37.48 2011-05-14 20:58:15.000 134 33380.59 321.81 2350.56 37.48 2011-05-14 20:58:16.000 134 33380.58 321.80 2350.56 37.48 2011-05-14 20:58:17.000 134 33380.61 321.72 2350.56 37.48 2011-05-14 20:58:18.000 134 33380.56 321.74 2350.60 37.48 2011-05-14 20:58:19.000 134 33380.52 321.76 2350.60 37.48 2011-05-14 20:58:20.000 134 33380.65 321.74 2350.63 37.48 2011-05-14 20:58:21.000 134 33380.54 321.73 2350.63 37.48 2011-05-14 20:58:22.000 134 33380.54 321.74 2350.56 37.48 2011-05-14 20:58:23.000 134 33380.51 321.64 2350.56 37.48 2011-05-14 20:58:24.000 134 33380.54 321.72 2350.67 37.48 2011-05-14 20:58:25.000 134 33380.43 321.76 2350.70 37.48 2011-05-14 20:58:26.000 134 33380.43 321.75 2350.67 37.48 2011-05-14 20:58:27.000 134 33380.45 321.81 2350.71 37.48 2011-05-14 20:58:28.000 134 33380.42 321.76 2350.70 37.48 2011-05-14 20:58:29.000 134 33380.46 321.76 2350.59 37.48 2011-05-14 20:58:30.000 134 33380.47 321.76 2350.62 37.48 2011-05-14 20:58:31.000 134 33380.43 321.72 2350.62 37.48 2011-05-14 20:58:32.000 134 33380.42 321.75 2350.60 37.48 2011-05-14 20:58:33.000 134 33380.41 321.78 2350.64 37.48 2011-05-14 20:58:34.000 134 33380.28 321.77 2350.61 37.48 2011-05-14 20:58:35.000 134 33380.42 321.66 2350.66 37.48 2011-05-14 20:58:36.000 134 33380.37 321.71 2350.64 37.48 2011-05-14 20:58:37.000 134 33380.29 321.70 2350.70 37.48 2011-05-14 20:58:38.000 134 33380.41 321.75 2350.64 37.48 2011-05-14 20:58:39.000 134 33380.37 321.68 2350.70 37.48 2011-05-14 20:58:40.000 134 33380.27 321.67 2350.65 37.48 2011-05-14 20:58:41.000 134 33380.30 321.69 2350.64 37.48 2011-05-14 20:58:42.000 134 33380.35 321.67 2350.67 37.48 2011-05-14 20:58:43.000 134 33380.35 321.72 2350.66 37.48 2011-05-14 20:58:44.000 134 33380.29 321.70 2350.65 37.48 2011-05-14 20:58:45.000 134 33380.38 321.68 2350.69 37.48 2011-05-14 20:58:46.000 134 33380.26 321.69 2350.72 37.48 2011-05-14 20:58:47.000 134 33380.40 321.68 2350.69 37.48 2011-05-14 20:58:48.000 134 33380.36 321.66 2350.80 37.48 2011-05-14 20:58:49.000 134 33380.35 321.68 2350.70 37.48 2011-05-14 20:58:50.000 134 33380.38 321.66 2350.71 37.48 2011-05-14 20:58:51.000 134 33380.35 321.71 2350.80 37.48 2011-05-14 20:58:52.000 134 33380.35 321.65 2350.81 37.48 2011-05-14 20:58:53.000 134 33380.46 321.67 2350.65 37.48 2011-05-14 20:58:54.000 134 33380.43 321.67 2350.72 37.48 2011-05-14 20:58:55.000 134 33380.52 321.65 2350.64 37.48 2011-05-14 20:58:56.000 134 33380.39 321.64 2350.70 37.48 2011-05-14 20:58:57.000 134 33380.36 321.63 2350.70 37.48 2011-05-14 20:58:58.000 134 33380.48 321.62 2350.74 37.48 2011-05-14 20:58:59.000 134 33380.49 321.63 2350.71 37.48 2011-05-14 20:59:00.000 134 33380.47 321.57 2350.68 37.48 2011-05-14 20:59:01.000 134 33380.50 321.62 2350.62 37.48 2011-05-14 20:59:02.000 134 33380.46 321.62 2350.68 37.48 2011-05-14 20:59:03.000 134 33380.48 321.59 2350.70 37.48 2011-05-14 20:59:04.000 134 33380.42 321.61 2350.67 37.48 2011-05-14 20:59:05.000 134 33380.55 321.60 2350.70 37.48 2011-05-14 20:59:06.000 134 33380.62 321.58 2350.61 37.48 2011-05-14 20:59:07.000 134 33380.60 321.63 2350.71 37.48 2011-05-14 20:59:08.000 134 33380.52 321.56 2350.58 37.48 2011-05-14 20:59:09.000 134 33380.57 321.53 2350.67 37.48 2011-05-14 20:59:10.000 134 33380.51 321.53 2350.66 37.48 2011-05-14 20:59:11.000 134 33380.65 321.57 2350.63 37.48 2011-05-14 20:59:12.000 134 33380.67 321.58 2350.69 37.48 2011-05-14 20:59:13.000 134 33380.70 321.58 2350.57 37.48 2011-05-14 20:59:14.000 134 33380.61 321.58 2350.61 37.48 2011-05-14 20:59:15.000 134 33380.72 321.60 2350.55 37.48 2011-05-14 20:59:16.000 134 33380.74 321.56 2350.51 37.48 2011-05-14 20:59:17.000 134 33380.72 321.62 2350.54 37.48 2011-05-14 20:59:18.000 134 33380.80 321.59 2350.52 37.48 2011-05-14 20:59:19.000 134 33380.79 321.65 2350.58 37.48 2011-05-14 20:59:20.000 134 33380.80 321.62 2350.56 37.48 2011-05-14 20:59:21.000 134 33380.85 321.64 2350.58 37.48 2011-05-14 20:59:22.000 134 33380.80 321.62 2350.59 37.48 2011-05-14 20:59:23.000 134 33380.81 321.59 2350.50 37.48 2011-05-14 20:59:24.000 134 33380.88 321.62 2350.50 37.48 2011-05-14 20:59:25.000 134 33381.02 321.60 2350.46 37.48 2011-05-14 20:59:26.000 134 33380.89 321.62 2350.51 37.48 2011-05-14 20:59:27.000 134 33381.08 321.57 2350.52 37.48 2011-05-14 20:59:28.000 134 33380.99 321.59 2350.45 37.48 2011-05-14 20:59:29.000 134 33380.99 321.60 2350.49 37.49 2011-05-14 20:59:30.000 134 33381.03 321.59 2350.55 37.48 2011-05-14 20:59:31.000 134 33381.07 321.61 2350.50 37.48 2011-05-14 20:59:32.000 134 33381.07 321.60 2350.46 37.48 2011-05-14 20:59:33.000 134 33381.14 321.62 2350.45 37.48 2011-05-14 20:59:34.000 134 33381.06 321.61 2350.42 37.48 2011-05-14 20:59:35.000 134 33381.11 321.61 2350.43 37.48 2011-05-14 20:59:36.000 134 33381.17 321.63 2350.51 37.48 2011-05-14 20:59:37.000 134 33381.20 321.66 2350.52 37.48 2011-05-14 20:59:38.000 134 33381.16 321.61 2350.48 37.48 2011-05-14 20:59:39.000 134 33381.14 321.58 2350.40 37.48 2011-05-14 20:59:40.000 134 33381.18 321.65 2350.40 37.48 2011-05-14 20:59:41.000 134 33381.22 321.67 2350.33 37.48 2011-05-14 20:59:42.000 134 33381.32 321.70 2350.36 37.48 2011-05-14 20:59:43.000 134 33381.35 321.66 2350.51 37.48 2011-05-14 20:59:44.000 134 33381.32 321.64 2350.34 37.48 2011-05-14 20:59:45.000 134 33381.36 321.65 2350.46 37.49 2011-05-14 20:59:46.000 134 33381.35 321.66 2350.37 37.49 2011-05-14 20:59:47.000 134 33381.34 321.68 2350.41 37.49 2011-05-14 20:59:48.000 134 33381.30 321.67 2350.40 37.48 2011-05-14 20:59:49.000 134 33381.43 321.65 2350.34 37.49 2011-05-14 20:59:50.000 134 33381.39 321.66 2350.35 37.48 2011-05-14 20:59:51.000 134 33381.34 321.62 2350.35 37.48 2011-05-14 20:59:52.000 134 33381.48 321.63 2350.38 37.48 2011-05-14 20:59:53.000 134 33381.45 321.62 2350.41 37.48 2011-05-14 20:59:54.000 134 33381.36 321.66 2350.34 37.48 2011-05-14 20:59:55.000 134 33381.33 321.71 2350.32 37.48 2011-05-14 20:59:56.000 134 33381.42 321.69 2350.30 37.48 2011-05-14 20:59:57.000 134 33381.39 321.67 2350.43 37.48 2011-05-14 20:59:58.000 134 33381.39 321.69 2350.41 37.48 2011-05-14 20:59:59.000 134 33381.43 321.69 2350.38 37.48 2011-05-14 21:00:00.000 134 33381.51 321.66 2350.39 37.49 2011-05-14 21:00:01.000 134 33381.42 321.67 2350.37 37.49 2011-05-14 21:00:02.000 134 33381.41 321.67 2350.41 37.48 2011-05-14 21:00:03.000 134 33381.36 321.69 2350.39 37.49 2011-05-14 21:00:04.000 134 33381.29 321.71 2350.41 37.49 2011-05-14 21:00:05.000 134 33381.42 321.72 2350.38 37.48 2011-05-14 21:00:06.000 134 33381.48 321.70 2350.40 37.48 2011-05-14 21:00:07.000 134 33381.48 321.69 2350.41 37.48 2011-05-14 21:00:08.000 134 33381.41 321.70 2350.40 37.48 2011-05-14 21:00:09.000 134 33381.49 321.65 2350.41 37.48 2011-05-14 21:00:10.000 134 33381.43 321.66 2350.41 37.48 2011-05-14 21:00:11.000 134 33381.45 321.68 2350.46 37.48 2011-05-14 21:00:12.000 134 33381.40 321.67 2350.36 37.48 2011-05-14 21:00:13.000 134 33381.38 321.68 2350.41 37.48 2011-05-14 21:00:14.000 134 33381.39 321.71 2350.39 37.48 2011-05-14 21:00:15.000 134 33381.59 321.69 2350.40 37.48 2011-05-14 21:00:16.000 134 33381.44 321.69 2350.37 37.49 2011-05-14 21:00:17.000 134 33381.44 321.69 2350.37 37.48 2011-05-14 21:00:18.000 134 33381.44 321.66 2350.38 37.48 2011-05-14 21:00:19.000 134 33381.36 321.69 2350.46 37.48 2011-05-14 21:00:20.000 134 33381.46 321.65 2350.40 37.48 2011-05-14 21:00:21.000 134 33381.35 321.66 2350.45 37.49 2011-05-14 21:00:22.000 134 33381.44 321.69 2350.42 37.49 2011-05-14 21:00:23.000 134 33381.46 321.66 2350.52 37.48 2011-05-14 21:00:24.000 134 33381.45 321.66 2350.47 37.48 2011-05-14 21:00:25.000 134 33381.57 321.64 2350.48 37.49 2011-05-14 21:00:26.000 134 33381.27 321.70 2350.41 37.49 2011-05-14 21:00:27.000 134 33381.44 321.67 2350.43 37.49 2011-05-14 21:00:28.000 134 33381.35 321.63 2350.45 37.49 2011-05-14 21:00:29.000 134 33381.39 321.65 2350.48 37.49 2011-05-14 21:00:30.000 134 33381.36 321.69 2350.49 37.48 2011-05-14 21:00:31.000 134 33381.23 321.72 2350.44 37.48 2011-05-14 21:00:32.000 134 33381.33 321.73 2350.42 37.49 2011-05-14 21:00:33.000 134 33381.29 321.70 2350.52 37.48 2011-05-14 21:00:34.000 134 33381.33 321.71 2350.51 37.49 2011-05-14 21:00:35.000 134 33381.30 321.66 2350.52 37.49 2011-05-14 21:00:36.000 134 33381.30 321.71 2350.53 37.49 2011-05-14 21:00:37.000 134 33381.24 321.72 2350.43 37.49 2011-05-14 21:00:38.000 134 33381.39 321.66 2350.46 37.48 2011-05-14 21:00:39.000 134 33381.29 321.64 2350.45 37.48 2011-05-14 21:00:40.000 134 33381.21 321.71 2350.49 37.49 2011-05-14 21:00:41.000 134 33381.29 321.70 2350.43 37.49 2011-05-14 21:00:42.000 134 33381.30 321.71 2350.40 37.49 2011-05-14 21:00:43.000 134 33381.39 321.65 2350.46 37.49 2011-05-14 21:00:44.000 134 33381.27 321.68 2350.45 37.49 2011-05-14 21:00:45.000 134 33381.23 321.64 2350.39 37.49 2011-05-14 21:00:46.000 134 33381.27 321.61 2350.44 37.49 2011-05-14 21:00:47.000 134 33381.21 321.65 2350.52 37.49 2011-05-14 21:00:48.000 134 33381.34 321.64 2350.47 37.49 2011-05-14 21:00:49.000 134 33381.29 321.68 2350.49 37.49 2011-05-14 21:00:50.000 134 33381.18 321.66 2350.55 37.49 2011-05-14 21:00:51.000 134 33381.28 321.64 2350.57 37.49 2011-05-14 21:00:52.000 134 33381.18 321.65 2350.55 37.49 2011-05-14 21:00:53.000 134 33381.17 321.65 2350.46 37.49 2011-05-14 21:00:54.000 134 33381.27 321.62 2350.39 37.49 2011-05-14 21:00:55.000 134 33381.20 321.61 2350.47 37.49 2011-05-14 21:00:56.000 134 33381.30 321.65 2350.54 37.49 2011-05-14 21:00:57.000 134 33381.30 321.71 2350.52 37.49 2011-05-14 21:00:58.000 134 33381.28 321.68 2350.48 37.49 2011-05-14 21:00:59.000 134 33381.29 321.66 2350.37 37.49 2011-05-14 21:01:00.000 134 33381.21 321.56 2350.52 37.49 2011-05-14 21:01:01.000 134 33381.30 321.62 2350.51 37.49 2011-05-14 21:01:02.000 134 33381.17 321.57 2350.50 37.49 2011-05-14 21:01:03.000 134 33381.16 321.59 2350.47 37.49 2011-05-14 21:01:04.000 134 33381.11 321.58 2350.46 37.49 2011-05-14 21:01:05.000 134 33381.19 321.59 2350.53 37.49 2011-05-14 21:01:06.000 134 33381.23 321.57 2350.46 37.49 2011-05-14 21:01:07.000 134 33381.26 321.55 2350.55 37.49 2011-05-14 21:01:08.000 134 33381.26 321.62 2350.51 37.49 2011-05-14 21:01:09.000 134 33381.18 321.55 2350.46 37.49 2011-05-14 21:01:10.000 134 33381.13 321.55 2350.41 37.49 2011-05-14 21:01:11.000 134 33381.12 321.56 2350.59 37.49 2011-05-14 21:01:12.000 134 33381.15 321.53 2350.41 37.49 2011-05-14 21:01:13.000 134 33381.06 321.60 2350.58 37.49 2011-05-14 21:01:14.000 134 33381.21 321.60 2350.49 37.49 2011-05-14 21:01:15.000 134 33381.16 321.55 2350.59 37.49 2011-05-14 21:01:16.000 134 33381.12 321.53 2350.52 37.49 2011-05-14 21:01:17.000 134 33381.24 321.56 2350.63 37.49 2011-05-14 21:01:18.000 134 33381.12 321.54 2350.37 37.49 2011-05-14 21:01:19.000 134 33381.21 321.54 2350.46 37.49 2011-05-14 21:01:20.000 134 33381.12 321.54 2350.52 37.49 2011-05-14 21:01:21.000 134 33381.20 321.53 2350.51 37.49 2011-05-14 21:01:22.000 134 33381.10 321.52 2350.49 37.49 2011-05-14 21:01:23.000 134 33381.17 321.52 2350.55 37.49 2011-05-14 21:01:24.000 134 33381.20 321.47 2350.49 37.49 2011-05-14 21:01:25.000 134 33381.24 321.52 2350.52 37.49 2011-05-14 21:01:26.000 134 33381.16 321.51 2350.55 37.49 2011-05-14 21:01:27.000 134 33381.28 321.51 2350.53 37.49 2011-05-14 21:01:28.000 134 33381.20 321.54 2350.53 37.49 2011-05-14 21:01:29.000 134 33381.23 321.52 2350.48 37.49 2011-05-14 21:01:30.000 134 33381.20 321.56 2350.57 37.49 2011-05-14 21:01:31.000 134 33381.40 321.52 2350.52 37.49 2011-05-14 21:01:32.000 134 33381.23 321.56 2350.50 37.49 2011-05-14 21:01:33.000 134 33381.33 321.49 2350.47 37.49 2011-05-14 21:01:34.000 134 33381.27 321.47 2350.47 37.49 2011-05-14 21:01:35.000 134 33381.29 321.50 2350.51 37.49 2011-05-14 21:01:36.000 134 33381.26 321.54 2350.46 37.49 2011-05-14 21:01:37.000 134 33381.25 321.52 2350.49 37.49 2011-05-14 21:01:38.000 134 33381.26 321.55 2350.51 37.49 2011-05-14 21:01:39.000 134 33381.20 321.46 2350.51 37.49 2011-05-14 21:01:40.000 134 33381.25 321.48 2350.52 37.49 2011-05-14 21:01:41.000 134 33381.29 321.45 2350.50 37.49 2011-05-14 21:01:42.000 134 33381.27 321.55 2350.53 37.49 2011-05-14 21:01:43.000 134 33381.30 321.46 2350.49 37.49 2011-05-14 21:01:44.000 134 33381.25 321.48 2350.47 37.49 2011-05-14 21:01:45.000 134 33381.37 321.47 2350.41 37.49 2011-05-14 21:01:46.000 134 33381.27 321.44 2350.47 37.49 2011-05-14 21:01:47.000 134 33381.33 321.50 2350.49 37.49 2011-05-14 21:01:48.000 134 33381.30 321.49 2350.49 37.49 2011-05-14 21:01:49.000 134 33381.32 321.51 2350.44 37.49 2011-05-14 21:01:50.000 134 33381.27 321.49 2350.46 37.49 2011-05-14 21:01:51.000 134 33381.22 321.48 2350.46 37.49 2011-05-14 21:01:52.000 134 33381.27 321.49 2350.46 37.49 2011-05-14 21:01:53.000 134 33381.29 321.48 2350.49 37.49 2011-05-14 21:01:54.000 134 33381.33 321.46 2350.52 37.49 2011-05-14 21:01:55.000 134 33381.53 321.44 2350.44 37.49 2011-05-14 21:01:56.000 134 33381.42 321.50 2350.45 37.49 2011-05-14 21:01:57.000 134 33381.23 321.49 2350.42 37.49 2011-05-14 21:01:58.000 134 33381.25 321.49 2350.41 37.49 2011-05-14 21:01:59.000 134 33381.43 321.47 2350.38 37.49 2011-05-14 21:02:00.000 134 33381.42 321.48 2350.50 37.49 2011-05-14 21:02:01.000 134 33381.40 321.50 2350.48 37.49 2011-05-14 21:02:02.000 134 33381.43 321.53 2350.40 37.49 2011-05-14 21:02:03.000 134 33381.39 321.49 2350.43 37.49 2011-05-14 21:02:04.000 134 33381.46 321.49 2350.40 37.49 2011-05-14 21:02:05.000 134 33381.58 321.44 2350.41 37.49 2011-05-14 21:02:06.000 134 33381.56 321.46 2350.48 37.49 2011-05-14 21:02:07.000 134 33381.48 321.44 2350.47 37.49 2011-05-14 21:02:08.000 134 33381.54 321.48 2350.37 37.49 2011-05-14 21:02:09.000 134 33381.54 321.52 2350.46 37.49 2011-05-14 21:02:10.000 134 33381.56 321.49 2350.50 37.49 2011-05-14 21:02:11.000 134 33381.53 321.53 2350.37 37.49 2011-05-14 21:02:12.000 134 33381.57 321.52 2350.46 37.49 2011-05-14 21:02:13.000 134 33381.56 321.54 2350.43 37.49 2011-05-14 21:02:14.000 134 33381.61 321.51 2350.41 37.49 2011-05-14 21:02:15.000 134 33381.63 321.51 2350.37 37.49 2011-05-14 21:02:16.000 134 33381.64 321.48 2350.41 37.49 2011-05-14 21:02:17.000 134 33381.69 321.51 2350.49 37.49 2011-05-14 21:02:18.000 134 33381.71 321.59 2350.47 37.49 2011-05-14 21:02:19.000 134 33381.69 321.57 2350.37 37.49 2011-05-14 21:02:20.000 134 33381.75 321.56 2350.45 37.49 2011-05-14 21:02:21.000 134 33381.72 321.56 2350.35 37.49 2011-05-14 21:02:22.000 134 33381.73 321.56 2350.29 37.49 2011-05-14 21:02:23.000 134 33381.70 321.60 2350.37 37.49 2011-05-14 21:02:24.000 134 33381.73 321.60 2350.38 37.49 2011-05-14 21:02:25.000 134 33381.66 321.55 2350.43 37.49 2011-05-14 21:02:26.000 134 33381.75 321.52 2350.43 37.49 2011-05-14 21:02:27.000 134 33381.80 321.62 2350.45 37.49 2011-05-14 21:02:28.000 134 33381.74 321.60 2350.41 37.49 2011-05-14 21:02:29.000 134 33381.86 321.59 2350.34 37.49 2011-05-14 21:02:30.000 134 33381.81 321.61 2350.29 37.49 2011-05-14 21:02:31.000 134 33381.83 321.61 2350.46 37.49 2011-05-14 21:02:32.000 134 33381.91 321.57 2350.36 37.49 2011-05-14 21:02:33.000 134 33381.86 321.65 2350.34 37.49 2011-05-14 21:02:34.000 134 33381.88 321.63 2350.33 37.49 2011-05-14 21:02:35.000 134 33381.94 321.60 2350.39 37.49 2011-05-14 21:02:36.000 134 33381.95 321.63 2350.45 37.49 2011-05-14 21:02:37.000 134 33381.87 321.65 2350.39 37.49 2011-05-14 21:02:38.000 134 33381.88 321.65 2350.43 37.49 2011-05-14 21:02:39.000 134 33381.96 321.59 2350.29 37.49 2011-05-14 21:02:40.000 134 33381.96 321.58 2350.31 37.49 2011-05-14 21:02:41.000 134 33381.91 321.63 2350.36 37.49 2011-05-14 21:02:42.000 134 33381.99 321.66 2350.39 37.49 2011-05-14 21:02:43.000 134 33381.97 321.67 2350.35 37.49 2011-05-14 21:02:44.000 134 33381.98 321.66 2350.39 37.49 2011-05-14 21:02:45.000 134 33381.96 321.65 2350.37 37.49 2011-05-14 21:02:46.000 134 33381.89 321.60 2350.44 37.49 2011-05-14 21:02:47.000 134 33382.07 321.68 2350.31 37.49 2011-05-14 21:02:48.000 134 33382.06 321.63 2350.33 37.49 2011-05-14 21:02:49.000 134 33382.00 321.65 2350.34 37.49 2011-05-14 21:02:50.000 134 33382.07 321.66 2350.33 37.49 2011-05-14 21:02:51.000 134 33382.05 321.65 2350.30 37.49 2011-05-14 21:02:52.000 134 33381.97 321.63 2350.29 37.49 2011-05-14 21:02:53.000 134 33382.11 321.66 2350.31 37.49 2011-05-14 21:02:54.000 134 33382.08 321.69 2350.43 37.49 2011-05-14 21:02:55.000 134 33382.01 321.69 2350.32 37.49 2011-05-14 21:02:56.000 134 33382.10 321.71 2350.41 37.49 2011-05-14 21:02:57.000 134 33381.98 321.71 2350.29 37.49 2011-05-14 21:02:58.000 134 33382.14 321.71 2350.37 37.49 2011-05-14 21:02:59.000 134 33382.00 321.69 2350.39 37.49 2011-05-14 21:03:00.000 134 33382.09 321.68 2350.45 37.49 2011-05-14 21:03:01.000 134 33382.10 321.69 2350.44 37.49 2011-05-14 21:03:02.000 134 33382.03 321.71 2350.40 37.49 2011-05-14 21:03:03.000 134 33382.07 321.79 2350.39 37.49 2011-05-14 21:03:04.000 134 33382.07 321.75 2350.38 37.49 2011-05-14 21:03:05.000 134 33382.14 321.71 2350.41 37.49 2011-05-14 21:03:06.000 134 33381.95 321.78 2350.36 37.49 2011-05-14 21:03:07.000 134 33382.08 321.75 2350.38 37.49 2011-05-14 21:03:08.000 134 33382.10 321.74 2350.34 37.49 2011-05-14 21:03:09.000 134 33382.11 321.75 2350.39 37.49 2011-05-14 21:03:10.000 134 33382.11 321.75 2350.34 37.49 2011-05-14 21:03:11.000 134 33382.11 321.75 2350.36 37.49 2011-05-14 21:03:12.000 134 33382.07 321.78 2350.48 37.49 2011-05-14 21:03:13.000 134 33382.13 321.75 2350.39 37.49 2011-05-14 21:03:14.000 134 33382.01 321.75 2350.47 37.49 2011-05-14 21:03:15.000 134 33382.14 321.79 2350.40 37.49 2011-05-14 21:03:16.000 134 33382.14 321.78 2350.42 37.49 2011-05-14 21:03:17.000 134 33382.04 321.76 2350.46 37.49 2011-05-14 21:03:18.000 134 33382.10 321.77 2350.41 37.49 2011-05-14 21:03:19.000 134 33382.11 321.78 2350.40 37.49 2011-05-14 21:03:20.000 134 33382.07 321.80 2350.53 37.49 2011-05-14 21:03:21.000 134 33381.99 321.80 2350.47 37.49 2011-05-14 21:03:22.000 134 33382.03 321.83 2350.49 37.49 2011-05-14 21:03:23.000 134 33381.98 321.85 2350.47 37.49 2011-05-14 21:03:24.000 134 33382.03 321.83 2350.47 37.49 2011-05-14 21:03:25.000 134 33382.00 321.84 2350.47 37.49 2011-05-14 21:03:26.000 134 33381.94 321.84 2350.47 37.49 2011-05-14 21:03:27.000 134 33382.08 321.80 2350.46 37.49 2011-05-14 21:03:28.000 134 33382.03 321.85 2350.44 37.49 2011-05-14 21:03:29.000 134 33382.04 321.87 2350.43 37.49 2011-05-14 21:03:30.000 134 33381.97 321.87 2350.45 37.49 2011-05-14 21:03:31.000 134 33382.00 321.82 2350.47 37.49 2011-05-14 21:03:32.000 134 33381.98 321.83 2350.42 37.49 2011-05-14 21:03:33.000 134 33381.87 321.93 2350.45 37.49 2011-05-14 21:03:34.000 134 33381.91 321.86 2350.48 37.49 2011-05-14 21:03:35.000 134 33382.01 321.82 2350.56 37.49 2011-05-14 21:03:36.000 134 33381.92 321.82 2350.46 37.49 2011-05-14 21:03:37.000 134 33382.05 321.82 2350.45 37.49 2011-05-14 21:03:38.000 134 33381.94 321.82 2350.55 37.49 2011-05-14 21:03:39.000 134 33381.90 321.82 2350.52 37.49 2011-05-14 21:03:40.000 134 33381.92 321.82 2350.56 37.49 2011-05-14 21:03:41.000 134 33381.91 321.83 2350.53 37.49 2011-05-14 21:03:42.000 134 33381.89 321.84 2350.45 37.49 2011-05-14 21:03:43.000 134 33381.89 321.87 2350.67 37.49 2011-05-14 21:03:44.000 134 33381.88 321.88 2350.53 37.49 2011-05-14 21:03:45.000 134 33381.86 321.88 2350.61 37.49 2011-05-14 21:03:46.000 134 33381.79 321.88 2350.51 37.49 2011-05-14 21:03:47.000 134 33381.88 321.86 2350.58 37.49 2011-05-14 21:03:48.000 134 33381.83 321.86 2350.49 37.49 2011-05-14 21:03:49.000 134 33381.78 321.83 2350.49 37.49 2011-05-14 21:03:50.000 134 33381.85 321.89 2350.58 37.49 2011-05-14 21:03:51.000 134 33381.92 321.91 2350.58 37.49 2011-05-14 21:03:52.000 134 33381.82 321.90 2350.57 37.49 2011-05-14 21:03:53.000 134 33381.77 321.88 2350.50 37.49 2011-05-14 21:03:54.000 134 33381.72 321.91 2350.49 37.49 2011-05-14 21:03:55.000 134 33381.78 321.87 2350.63 37.49 2011-05-14 21:03:56.000 134 33381.81 321.85 2350.63 37.49 2011-05-14 21:03:57.000 134 33381.71 321.93 2350.61 37.49 2011-05-14 21:03:58.000 134 33381.76 321.92 2350.65 37.49 2011-05-14 21:03:59.000 134 33381.72 321.96 2350.60 37.49 2011-05-14 21:04:00.000 134 33381.67 321.91 2350.54 37.49 2011-05-14 21:04:01.000 134 33381.66 321.92 2350.60 37.49 2011-05-14 21:04:02.000 134 33381.66 321.94 2350.54 37.49 2011-05-14 21:04:03.000 134 33381.72 321.94 2350.64 37.49 2011-05-14 21:04:04.000 134 33381.69 321.94 2350.64 37.49 2011-05-14 21:04:05.000 134 33381.68 321.93 2350.57 37.49 2011-05-14 21:04:06.000 134 33381.73 321.99 2350.59 37.49 2011-05-14 21:04:07.000 134 33381.88 321.93 2350.65 37.49 2011-05-14 21:04:08.000 134 33381.81 321.94 2350.56 37.49 2011-05-14 21:04:09.000 134 33381.54 321.94 2350.64 37.49 2011-05-14 21:04:10.000 134 33381.69 321.95 2350.60 37.49 2011-05-14 21:04:11.000 134 33381.73 321.91 2350.62 37.49 2011-05-14 21:04:12.000 134 33381.68 321.96 2350.61 37.49 2011-05-14 21:04:13.000 134 33381.69 321.90 2350.67 37.49 2011-05-14 21:04:14.000 134 33381.65 321.98 2350.59 37.49 2011-05-14 21:04:15.000 134 33381.76 322.00 2350.68 37.49 2011-05-14 21:04:16.000 134 33381.72 321.99 2350.65 37.49 2011-05-14 21:04:17.000 134 33381.68 321.95 2350.70 37.49 2011-05-14 21:04:18.000 134 33381.62 321.97 2350.73 37.49 2011-05-14 21:04:19.000 134 33381.59 322.00 2350.74 37.49 2011-05-14 21:04:20.000 134 33381.65 322.02 2350.69 37.49 2011-05-14 21:04:21.000 134 33381.66 322.00 2350.67 37.49 2011-05-14 21:04:22.000 134 33381.61 321.99 2350.64 37.49 2011-05-14 21:04:23.000 134 33381.73 321.99 2350.63 37.49 2011-05-14 21:04:24.000 134 33381.60 322.02 2350.70 37.49 2011-05-14 21:04:25.000 134 33381.60 322.00 2350.60 37.49 2011-05-14 21:04:26.000 134 33381.72 322.03 2350.64 37.49 2011-05-14 21:04:27.000 134 33381.74 322.01 2350.67 37.49 2011-05-14 21:04:28.000 134 33381.64 322.04 2350.64 37.49 2011-05-14 21:04:29.000 134 33381.62 322.07 2350.68 37.49 2011-05-14 21:04:30.000 134 33381.72 322.02 2350.77 37.49 2011-05-14 21:04:31.000 134 33381.65 322.03 2350.67 37.49 2011-05-14 21:04:32.000 134 33381.54 322.05 2350.71 37.49 2011-05-14 21:04:33.000 134 33381.69 322.02 2350.74 37.49 2011-05-14 21:04:34.000 134 33381.58 322.04 2350.71 37.49 2011-05-14 21:04:35.000 134 33381.60 322.04 2350.79 37.49 2011-05-14 21:04:36.000 134 33381.66 322.04 2350.73 37.49 2011-05-14 21:04:37.000 134 33381.56 322.06 2350.74 37.49 2011-05-14 21:04:38.000 134 33381.58 322.10 2350.68 37.49 2011-05-14 21:04:39.000 134 33381.53 322.08 2350.78 37.49 2011-05-14 21:04:40.000 134 33381.61 322.08 2350.73 37.49 2011-05-14 21:04:41.000 134 33381.56 322.08 2350.78 37.49 2011-05-14 21:04:42.000 134 33381.51 322.10 2350.77 37.49 2011-05-14 21:04:43.000 134 33381.64 322.08 2350.68 37.49 2011-05-14 21:04:44.000 134 33381.66 322.08 2350.72 37.49 2011-05-14 21:04:45.000 134 33381.48 322.14 2350.77 37.49 2011-05-14 21:04:46.000 134 33381.50 322.13 2350.74 37.49 2011-05-14 21:04:47.000 134 33381.55 322.09 2350.78 37.49 2011-05-14 21:04:48.000 134 33381.54 322.10 2350.73 37.49 2011-05-14 21:04:49.000 134 33381.45 322.12 2350.80 37.49 2011-05-14 21:04:50.000 134 33381.57 322.12 2350.71 37.49 2011-05-14 21:04:51.000 134 33381.51 322.11 2350.81 37.49 2011-05-14 21:04:52.000 134 33381.48 322.09 2350.76 37.49 2011-05-14 21:04:53.000 134 33381.52 322.09 2350.76 37.49 2011-05-14 21:04:54.000 134 33381.53 322.10 2350.75 37.49 2011-05-14 21:04:55.000 134 33381.59 322.07 2350.71 37.49 2011-05-14 21:04:56.000 134 33381.52 322.06 2350.75 37.49 2011-05-14 21:04:57.000 134 33381.44 322.07 2350.79 37.49 2011-05-14 21:04:58.000 134 33381.58 322.07 2350.78 37.49 2011-05-14 21:04:59.000 134 33381.50 322.10 2350.78 37.49 2011-05-14 21:05:00.000 134 33381.57 322.02 2350.69 37.49 2011-05-14 21:05:01.000 134 33381.45 322.10 2350.77 37.49 2011-05-14 21:05:02.000 134 33381.46 322.07 2350.77 37.49 2011-05-14 21:05:03.000 134 33381.51 322.07 2350.76 37.49 2011-05-14 21:05:04.000 134 33381.45 322.03 2350.79 37.49 2011-05-14 21:05:05.000 134 33381.48 322.07 2350.80 37.49 2011-05-14 21:05:06.000 134 33381.46 322.12 2350.73 37.49 2011-05-14 21:05:07.000 134 33381.46 322.11 2350.72 37.49 2011-05-14 21:05:08.000 134 33381.51 322.07 2350.78 37.49 2011-05-14 21:05:09.000 134 33381.43 322.05 2350.87 37.49 2011-05-14 21:05:10.000 134 33381.52 322.04 2350.80 37.49 2011-05-14 21:05:11.000 134 33381.50 322.10 2350.81 37.49 2011-05-14 21:05:12.000 134 33381.36 322.61 2350.72 37.49 2011-05-14 21:05:13.000 134 33381.45 322.41 2350.86 37.49 2011-05-14 21:05:14.000 134 33381.38 322.21 2350.83 37.49 2011-05-14 21:05:15.000 134 33381.58 322.16 2350.78 37.49 2011-05-14 21:05:16.000 134 33381.54 322.16 2350.78 37.49 2011-05-14 21:05:17.000 134 33381.44 322.13 2350.77 37.49 2011-05-14 21:05:18.000 134 33381.42 322.07 2350.75 37.49 2011-05-14 21:05:19.000 134 33381.44 322.08 2350.70 37.49 2011-05-14 21:05:20.000 134 33381.49 322.12 2350.81 37.49 2011-05-14 21:05:21.000 134 33381.39 322.10 2350.75 37.49 2011-05-14 21:05:22.000 134 33381.36 322.09 2350.78 37.49 2011-05-14 21:05:23.000 134 33381.48 322.08 2350.81 37.49 2011-05-14 21:05:24.000 134 33381.47 322.10 2350.70 37.49 2011-05-14 21:05:25.000 134 33381.42 322.07 2350.73 37.49 2011-05-14 21:05:26.000 134 33381.48 322.04 2350.75 37.49 2011-05-14 21:05:27.000 134 33381.49 322.05 2350.83 37.49 2011-05-14 21:05:28.000 134 33381.43 322.05 2350.77 37.49 2011-05-14 21:05:29.000 134 33381.51 322.03 2350.83 37.49 2011-05-14 21:05:30.000 134 33381.55 322.04 2350.78 37.49 2011-05-14 21:05:31.000 134 33381.57 322.05 2350.74 37.49 2011-05-14 21:05:32.000 134 33381.47 322.11 2350.80 37.49 2011-05-14 21:05:33.000 134 33381.56 322.09 2350.86 37.49 2011-05-14 21:05:34.000 134 33381.42 322.07 2350.83 37.49 2011-05-14 21:05:35.000 134 33381.59 322.07 2350.86 37.49 2011-05-14 21:05:36.000 134 33381.54 322.06 2350.81 37.49 2011-05-14 21:05:37.000 134 33381.52 322.06 2350.85 37.49 2011-05-14 21:05:38.000 134 33381.57 322.07 2350.77 37.49 2011-05-14 21:05:39.000 134 33381.51 322.03 2350.71 37.49 2011-05-14 21:05:40.000 134 33381.44 322.03 2350.76 37.49 2011-05-14 21:05:41.000 134 33381.50 322.03 2350.76 37.49 2011-05-14 21:05:42.000 134 33381.57 322.03 2350.76 37.49 2011-05-14 21:05:43.000 134 33381.57 322.05 2350.76 37.49 2011-05-14 21:05:44.000 134 33381.53 322.04 2350.82 37.49 2011-05-14 21:05:45.000 134 33381.48 322.06 2350.83 37.49 2011-05-14 21:05:46.000 134 33381.43 322.07 2350.73 37.49 2011-05-14 21:05:47.000 134 33381.53 322.00 2350.79 37.49 2011-05-14 21:05:48.000 134 33381.54 322.00 2350.73 37.49 2011-05-14 21:05:49.000 134 33381.57 322.03 2350.73 37.49 2011-05-14 21:05:50.000 134 33381.53 322.01 2350.79 37.49 2011-05-14 21:05:51.000 134 33381.53 322.02 2350.74 37.49 2011-05-14 21:05:52.000 134 33381.58 322.01 2350.68 37.49 2011-05-14 21:05:53.000 134 33381.51 322.03 2350.71 37.49 2011-05-14 21:05:54.000 134 33381.56 321.94 2350.74 37.49 2011-05-14 21:05:55.000 134 33381.58 322.00 2350.72 37.49 2011-05-14 21:05:56.000 134 33381.51 321.96 2350.67 37.49 2011-05-14 21:05:57.000 134 33381.51 321.98 2350.83 37.49 2011-05-14 21:05:58.000 134 33381.46 321.97 2350.77 37.49 2011-05-14 21:05:59.000 134 33381.52 321.93 2350.74 37.49 2011-05-14 21:06:00.000 134 33381.57 321.95 2350.67 37.49 2011-05-14 21:06:01.000 134 33381.56 321.97 2350.69 37.49 2011-05-14 21:06:02.000 134 33381.48 321.93 2350.77 37.49 2011-05-14 21:06:03.000 134 33381.36 321.95 2350.75 37.49 2011-05-14 21:06:04.000 134 33381.43 321.94 2350.71 37.49 2011-05-14 21:06:05.000 134 33381.49 321.94 2350.71 37.49 2011-05-14 21:06:06.000 134 33381.53 321.88 2350.86 37.49 2011-05-14 21:06:07.000 134 33381.48 321.93 2350.80 37.49 2011-05-14 21:06:08.000 134 33381.56 321.94 2350.73 37.49 2011-05-14 21:06:09.000 134 33381.50 321.94 2350.76 37.49 2011-05-14 21:06:10.000 134 33381.43 321.91 2350.74 37.49 2011-05-14 21:06:11.000 134 33381.50 321.90 2350.70 37.49 2011-05-14 21:06:12.000 134 33381.62 321.96 2350.64 37.49 2011-05-14 21:06:13.000 134 33381.45 321.87 2350.74 37.49 2011-05-14 21:06:14.000 134 33381.48 321.95 2350.72 37.49 2011-05-14 21:06:15.000 134 33381.54 321.91 2350.78 37.49 2011-05-14 21:06:16.000 134 33381.44 321.91 2350.78 37.49 2011-05-14 21:06:17.000 134 33381.50 321.93 2350.72 37.49 2011-05-14 21:06:18.000 134 33381.45 321.91 2350.67 37.49 2011-05-14 21:06:19.000 134 33381.43 321.98 2350.74 37.49 2011-05-14 21:06:20.000 134 33381.45 321.95 2350.71 37.49 2011-05-14 21:06:21.000 134 33381.40 321.90 2350.72 37.49 2011-05-14 21:06:22.000 134 33381.41 321.89 2350.68 37.49 2011-05-14 21:06:23.000 134 33381.46 321.89 2350.74 37.49 2011-05-14 21:06:24.000 134 33381.51 321.84 2350.81 37.49 2011-05-14 21:06:25.000 134 33381.45 321.94 2350.88 37.49 2011-05-14 21:06:26.000 134 33381.39 321.90 2350.68 37.49 2011-05-14 21:06:27.000 134 33381.38 321.92 2350.77 37.49 2011-05-14 21:06:28.000 134 33381.36 321.91 2350.73 37.49 2011-05-14 21:06:29.000 134 33381.35 321.86 2350.74 37.49 2011-05-14 21:06:30.000 134 33381.41 321.88 2350.75 37.49 2011-05-14 21:06:31.000 134 33381.43 321.86 2350.80 37.49 2011-05-14 21:06:32.000 134 33381.42 321.86 2350.79 37.49 2011-05-14 21:06:33.000 134 33381.38 321.86 2350.76 37.49 2011-05-14 21:06:34.000 134 33381.33 321.86 2350.75 37.49 2011-05-14 21:06:35.000 134 33381.33 321.92 2350.76 37.49 2011-05-14 21:06:36.000 134 33381.42 321.87 2350.71 37.49 2011-05-14 21:06:37.000 134 33381.39 321.88 2350.64 37.49 2011-05-14 21:06:38.000 134 33381.37 321.84 2350.82 37.49 2011-05-14 21:06:39.000 134 33381.36 321.91 2350.70 37.49 2011-05-14 21:06:40.000 134 33381.32 321.89 2350.68 37.49 2011-05-14 21:06:41.000 134 33381.36 321.89 2350.74 37.49 2011-05-14 21:06:42.000 134 33381.35 321.86 2350.65 37.49 2011-05-14 21:06:43.000 134 33381.36 321.85 2350.77 37.49 2011-05-14 21:06:44.000 134 33381.38 321.82 2350.72 37.49 2011-05-14 21:06:45.000 134 33381.46 321.84 2350.70 37.49 2011-05-14 21:06:46.000 134 33381.27 321.84 2350.76 37.49 2011-05-14 21:06:47.000 134 33381.42 321.85 2350.73 37.49 2011-05-14 21:06:48.000 134 33381.36 321.80 2350.70 37.49 2011-05-14 21:06:49.000 134 33381.34 321.81 2350.75 37.49 2011-05-14 21:06:50.000 134 33381.35 321.84 2350.71 37.49 2011-05-14 21:06:51.000 134 33381.35 321.85 2350.68 37.49 2011-05-14 21:06:52.000 134 33381.34 321.87 2350.70 37.49 2011-05-14 21:06:53.000 134 33381.32 321.83 2350.83 37.49 2011-05-14 21:06:54.000 134 33381.47 321.78 2350.64 37.49 2011-05-14 21:06:55.000 134 33381.41 321.75 2350.79 37.49 2011-05-14 21:06:56.000 134 33381.32 321.82 2350.72 37.49 2011-05-14 21:06:57.000 134 33381.37 321.88 2350.69 37.49 2011-05-14 21:06:58.000 134 33381.29 321.86 2350.65 37.49 2011-05-14 21:06:59.000 134 33381.33 321.80 2350.75 37.49 2011-05-14 21:07:00.000 134 33381.36 321.79 2350.72 37.49 2011-05-14 21:07:01.000 134 33381.29 321.81 2350.62 37.49 2011-05-14 21:07:02.000 134 33381.29 321.80 2350.70 37.49 2011-05-14 21:07:03.000 134 33381.27 321.80 2350.73 37.49 2011-05-14 21:07:04.000 134 33381.26 321.76 2350.72 37.49 2011-05-14 21:07:05.000 134 33381.39 321.81 2350.65 37.49 2011-05-14 21:07:06.000 134 33381.35 321.80 2350.77 37.49 2011-05-14 21:07:07.000 134 33381.27 321.77 2350.73 37.49 2011-05-14 21:07:08.000 134 33381.46 321.77 2350.72 37.49 2011-05-14 21:07:09.000 134 33381.36 321.76 2350.74 37.49 2011-05-14 21:07:10.000 134 33381.33 321.77 2350.71 37.49 2011-05-14 21:07:11.000 134 33381.45 321.74 2350.82 37.49 2011-05-14 21:07:12.000 134 33381.35 321.78 2350.67 37.49 2011-05-14 21:07:13.000 134 33381.39 321.78 2350.61 37.49 2011-05-14 21:07:14.000 134 33381.41 321.77 2350.66 37.49 2011-05-14 21:07:15.000 134 33381.43 321.80 2350.74 37.49 2011-05-14 21:07:16.000 134 33381.36 321.79 2350.72 37.49 2011-05-14 21:07:17.000 134 33381.39 321.77 2350.78 37.49 2011-05-14 21:07:18.000 134 33381.32 321.80 2350.65 37.49 2011-05-14 21:07:19.000 134 33381.39 321.77 2350.67 37.49 2011-05-14 21:07:20.000 134 33381.44 321.74 2350.61 37.49 2011-05-14 21:07:21.000 134 33381.46 321.77 2350.64 37.49 2011-05-14 21:07:22.000 134 33381.45 321.85 2350.58 37.49 2011-05-14 21:07:23.000 134 33381.37 321.88 2350.64 37.49 2011-05-14 21:07:24.000 134 33381.45 321.79 2350.76 37.49 2011-05-14 21:07:25.000 134 33381.43 321.78 2350.64 37.49 2011-05-14 21:07:26.000 134 33381.54 321.81 2350.69 37.49 2011-05-14 21:07:27.000 134 33381.38 321.80 2350.56 37.49 2011-05-14 21:07:28.000 134 33381.46 321.75 2350.59 37.49 2011-05-14 21:07:29.000 134 33381.49 321.76 2350.65 37.49 2011-05-14 21:07:30.000 134 33381.50 321.77 2350.58 37.49 2011-05-14 21:07:31.000 134 33381.51 321.77 2350.65 37.49 2011-05-14 21:07:32.000 134 33381.52 321.77 2350.64 37.49 2011-05-14 21:07:33.000 134 33381.48 321.78 2350.59 37.49 2011-05-14 21:07:34.000 134 33381.56 321.74 2350.67 37.49 2011-05-14 21:07:35.000 134 33381.52 321.80 2350.64 37.49 2011-05-14 21:07:36.000 134 33381.54 321.79 2350.68 37.49 2011-05-14 21:07:37.000 134 33381.56 321.76 2350.60 37.49 2011-05-14 21:07:38.000 134 33381.56 321.79 2350.59 37.49 2011-05-14 21:07:39.000 134 33381.54 321.76 2350.71 37.49 2011-05-14 21:07:40.000 134 33381.57 321.75 2350.68 37.49 2011-05-14 21:07:41.000 134 33381.48 321.75 2350.69 37.49 2011-05-14 21:07:42.000 134 33381.46 321.74 2350.62 37.49 2011-05-14 21:07:43.000 134 33381.56 321.76 2350.58 37.49 2011-05-14 21:07:44.000 134 33381.51 321.78 2350.55 37.49 2011-05-14 21:07:45.000 134 33381.58 321.78 2350.63 37.49 2011-05-14 21:07:46.000 134 33381.50 321.79 2350.61 37.49 2011-05-14 21:07:47.000 134 33381.49 321.78 2350.62 37.49 2011-05-14 21:07:48.000 134 33381.46 321.78 2350.61 37.49 2011-05-14 21:07:49.000 134 33381.57 321.79 2350.64 37.49 2011-05-14 21:07:50.000 134 33381.36 321.79 2350.61 37.49 2011-05-14 21:07:51.000 134 33381.55 321.77 2350.64 37.49 2011-05-14 21:07:52.000 134 33381.57 321.80 2350.62 37.49 2011-05-14 21:07:53.000 134 33381.53 321.82 2350.67 37.49 2011-05-14 21:07:54.000 134 33381.55 321.80 2350.64 37.49 2011-05-14 21:07:55.000 134 33381.53 321.76 2350.59 37.49 2011-05-14 21:07:56.000 134 33381.50 321.79 2350.65 37.49 2011-05-14 21:07:57.000 134 33381.47 321.86 2350.64 37.49 2011-05-14 21:07:58.000 134 33381.47 321.87 2350.56 37.49 2011-05-14 21:07:59.000 134 33381.48 321.81 2350.61 37.49 2011-05-14 21:08:00.000 134 33381.48 321.75 2350.67 37.49 2011-05-14 21:08:01.000 134 33381.48 321.81 2350.59 37.49 2011-05-14 21:08:02.000 134 33381.47 321.78 2350.60 37.49 2011-05-14 21:08:03.000 134 33381.51 321.79 2350.66 37.49 2011-05-14 21:08:04.000 134 33381.48 321.76 2350.68 37.49 2011-05-14 21:08:05.000 134 33381.54 321.73 2350.68 37.49 2011-05-14 21:08:06.000 134 33381.49 321.82 2350.55 37.49 2011-05-14 21:08:07.000 134 33381.47 321.79 2350.55 37.49 2011-05-14 21:08:08.000 134 33381.44 321.75 2350.67 37.49 2011-05-14 21:08:09.000 134 33381.50 321.74 2350.82 37.49 2011-05-14 21:08:10.000 134 33381.45 321.71 2350.66 37.49 2011-05-14 21:08:11.000 134 33381.59 321.73 2350.65 37.49 2011-05-14 21:08:12.000 134 33381.51 321.70 2350.69 37.49 2011-05-14 21:08:13.000 134 33381.50 321.74 2350.65 37.49 2011-05-14 21:08:14.000 134 33381.38 321.79 2350.59 37.49 2011-05-14 21:08:15.000 134 33381.35 321.77 2350.63 37.49 2011-05-14 21:08:16.000 134 33381.46 321.76 2350.66 37.49 2011-05-14 21:08:17.000 134 33381.48 321.76 2350.68 37.49 2011-05-14 21:08:18.000 134 33381.43 321.77 2350.62 37.49 2011-05-14 21:08:19.000 134 33381.58 321.72 2350.58 37.49 2011-05-14 21:08:20.000 134 33381.42 321.73 2350.65 37.49 2011-05-14 21:08:21.000 134 33381.46 321.74 2350.70 37.49 2011-05-14 21:08:22.000 134 33381.49 321.75 2350.64 37.49 2011-05-14 21:08:23.000 134 33381.38 321.76 2350.55 37.49 2011-05-14 21:08:24.000 134 33381.36 321.77 2350.56 37.49 2011-05-14 21:08:25.000 134 33381.35 321.71 2350.64 37.49 2011-05-14 21:08:26.000 134 33381.39 321.73 2350.68 37.49 2011-05-14 21:08:27.000 134 33381.48 321.72 2350.63 37.49 2011-05-14 21:08:28.000 134 33381.47 321.71 2350.53 37.49 2011-05-14 21:08:29.000 134 33381.39 321.70 2350.65 37.49 2011-05-14 21:08:30.000 134 33381.40 321.70 2350.61 37.49 2011-05-14 21:08:31.000 134 33381.29 321.75 2350.64 37.49 2011-05-14 21:08:32.000 134 33381.36 321.65 2350.70 37.49 2011-05-14 21:08:33.000 134 33381.46 321.71 2350.61 37.49 2011-05-14 21:08:34.000 134 33381.41 321.65 2350.61 37.49 2011-05-14 21:08:35.000 134 33381.41 321.69 2350.61 37.49 2011-05-14 21:08:36.000 134 33381.41 321.68 2350.68 37.49 2011-05-14 21:08:37.000 134 33381.46 321.66 2350.66 37.49 2011-05-14 21:08:38.000 134 33381.41 321.69 2350.68 37.49 2011-05-14 21:08:39.000 134 33381.34 321.67 2350.65 37.49 2011-05-14 21:08:40.000 134 33381.34 321.66 2350.59 37.49 2011-05-14 21:08:41.000 134 33381.37 321.65 2350.66 37.49 2011-05-14 21:08:42.000 134 33381.56 321.75 2350.64 37.49 2011-05-14 21:08:43.000 134 33381.51 321.80 2350.73 37.49 2011-05-14 21:08:44.000 134 33381.40 321.73 2350.76 37.49 2011-05-14 21:08:45.000 134 33381.42 321.69 2350.53 37.49 2011-05-14 21:08:46.000 134 33381.39 321.69 2350.58 37.49 2011-05-14 21:08:47.000 134 33381.43 321.63 2350.66 37.49 2011-05-14 21:08:48.000 134 33381.46 321.68 2350.70 37.50 2011-05-14 21:08:49.000 134 33381.31 321.65 2350.52 37.49 2011-05-14 21:08:50.000 134 33381.41 321.66 2350.61 37.49 2011-05-14 21:08:51.000 134 33381.39 321.63 2350.63 37.50 2011-05-14 21:08:52.000 134 33381.42 321.64 2350.59 37.50 2011-05-14 21:08:53.000 134 33381.40 321.65 2350.64 37.49 2011-05-14 21:08:54.000 134 33381.39 321.65 2350.68 37.49 2011-05-14 21:08:55.000 134 33381.38 321.62 2350.60 37.49 2011-05-14 21:08:56.000 134 33381.37 321.63 2350.59 37.49 2011-05-14 21:08:57.000 134 33381.42 321.64 2350.71 37.49 2011-05-14 21:08:58.000 134 33381.42 321.62 2350.67 37.49 2011-05-14 21:08:59.000 134 33381.32 321.61 2350.67 37.49 2011-05-14 21:09:00.000 134 33381.39 321.63 2350.53 37.50 2011-05-14 21:09:01.000 134 33381.31 321.65 2350.66 37.50 2011-05-14 21:09:02.000 134 33381.38 321.63 2350.58 37.50 2011-05-14 21:09:03.000 134 33381.43 321.62 2350.53 37.50 2011-05-14 21:09:04.000 134 33381.32 321.62 2350.53 37.50 2011-05-14 21:09:05.000 134 33381.35 321.61 2350.70 37.50 2011-05-14 21:09:06.000 134 33381.42 321.56 2350.64 37.50 2011-05-14 21:09:07.000 134 33381.36 321.55 2350.66 37.50 2011-05-14 21:09:08.000 134 33381.46 321.63 2350.52 37.50 2011-05-14 21:09:09.000 134 33381.41 321.64 2350.69 37.49 2011-05-14 21:09:10.000 134 33381.43 321.57 2350.75 37.50 2011-05-14 21:09:11.000 134 33381.34 321.59 2350.60 37.50 2011-05-14 21:09:12.000 134 33381.36 321.65 2350.73 37.49 2011-05-14 21:09:13.000 134 33381.34 321.61 2350.62 37.49 2011-05-14 21:09:14.000 134 33381.41 321.62 2350.57 37.49 2011-05-14 21:09:15.000 134 33381.31 321.62 2350.68 37.49 2011-05-14 21:09:16.000 134 33381.29 321.61 2350.70 37.50 2011-05-14 21:09:17.000 134 33381.41 321.63 2350.59 37.50 2011-05-14 21:09:18.000 134 33381.43 321.65 2350.68 37.50 2011-05-14 21:09:19.000 134 33381.35 321.62 2350.73 37.50 2011-05-14 21:09:20.000 134 33381.41 321.62 2350.67 37.49 2011-05-14 21:09:21.000 134 33381.35 321.57 2350.61 37.49 2011-05-14 21:09:22.000 134 33381.36 321.58 2350.55 37.50 2011-05-14 21:09:23.000 134 33381.41 321.66 2350.62 37.49 2011-05-14 21:09:24.000 134 33381.36 321.63 2350.59 37.49 2011-05-14 21:09:25.000 134 33381.39 321.66 2350.67 37.49 2011-05-14 21:09:26.000 134 33381.38 321.61 2350.60 37.49 2011-05-14 21:09:27.000 134 33381.42 321.65 2350.65 37.49 2011-05-14 21:09:28.000 134 33381.36 321.64 2350.64 37.49 2011-05-14 21:09:29.000 134 33381.33 321.63 2350.61 37.50 2011-05-14 21:09:30.000 134 33381.44 321.65 2350.58 37.49 2011-05-14 21:09:31.000 134 33381.32 321.64 2350.63 37.49 2011-05-14 21:09:32.000 134 33381.39 321.65 2350.59 37.50 2011-05-14 21:09:33.000 134 33381.40 321.63 2350.74 37.50 2011-05-14 21:09:34.000 134 33381.39 321.65 2350.65 37.50 2011-05-14 21:09:35.000 134 33381.35 321.65 2350.62 37.49 2011-05-14 21:09:36.000 134 33381.37 321.70 2350.65 37.49 2011-05-14 21:09:37.000 134 33381.41 321.67 2350.67 37.49 2011-05-14 21:09:38.000 134 33381.40 321.68 2350.74 37.49 2011-05-14 21:09:39.000 134 33381.25 321.73 2350.74 37.50 2011-05-14 21:09:40.000 134 33381.32 321.72 2350.75 37.50 2011-05-14 21:09:41.000 134 33381.33 321.73 2350.67 37.49 2011-05-14 21:09:42.000 134 33381.33 321.73 2350.59 37.50 2011-05-14 21:09:43.000 134 33381.32 321.74 2350.66 37.50 2011-05-14 21:09:44.000 134 33381.31 321.74 2350.73 37.50 2011-05-14 21:09:45.000 134 33381.34 321.79 2350.70 37.50 2011-05-14 21:09:46.000 134 33381.32 321.75 2350.67 37.50 2011-05-14 21:09:47.000 134 33381.34 321.76 2350.71 37.50 2011-05-14 21:09:48.000 134 33381.30 321.81 2350.76 37.50 2011-05-14 21:09:49.000 134 33381.21 321.77 2350.65 37.50 2011-05-14 21:09:50.000 134 33381.25 321.78 2350.70 37.50 2011-05-14 21:09:51.000 134 33381.27 321.83 2350.67 37.50 2011-05-14 21:09:52.000 134 33381.19 321.80 2350.71 37.50 2011-05-14 21:09:53.000 134 33381.21 321.86 2350.64 37.50 2011-05-14 21:09:54.000 134 33381.20 321.86 2350.67 37.50 2011-05-14 21:09:55.000 134 33381.20 321.91 2350.71 37.50 2011-05-14 21:09:56.000 134 33381.09 321.90 2350.72 37.50 2011-05-14 21:09:57.000 134 33381.17 321.88 2350.72 37.50 2011-05-14 21:09:58.000 134 33381.07 321.89 2350.71 37.50 2011-05-14 21:09:59.000 134 33381.18 322.00 2350.76 37.50 2011-05-14 21:10:00.000 134 33381.08 321.94 2350.80 37.50 2011-05-14 21:10:01.000 134 33381.02 322.02 2350.70 37.50 2011-05-14 21:10:02.000 134 33380.90 322.08 2350.76 37.50 2011-05-14 21:10:03.000 134 33381.07 322.11 2350.75 37.50 2011-05-14 21:10:04.000 134 33380.97 322.07 2350.78 37.50 2011-05-14 21:10:05.000 134 33380.96 322.07 2350.77 37.50 2011-05-14 21:10:06.000 134 33380.94 322.14 2350.78 37.50 2011-05-14 21:10:07.000 134 33380.93 322.13 2350.77 37.50 2011-05-14 21:10:08.000 134 33380.85 322.20 2350.78 37.50 2011-05-14 21:10:09.000 134 33380.86 322.21 2350.85 37.50 2011-05-14 21:10:10.000 134 33380.81 322.20 2350.85 37.50 2011-05-14 21:10:11.000 134 33380.86 322.31 2350.86 37.50 2011-05-14 21:10:12.000 134 33380.83 322.33 2350.90 37.50 2011-05-14 21:10:13.000 134 33380.88 322.36 2350.89 37.50 2011-05-14 21:10:14.000 134 33380.80 322.38 2350.86 37.50 2011-05-14 21:10:15.000 134 33380.69 322.45 2350.82 37.50 2011-05-14 21:10:16.000 134 33380.71 322.45 2350.86 37.50 2011-05-14 21:10:17.000 134 33380.69 322.50 2350.93 37.50 2011-05-14 21:10:18.000 134 33380.68 322.55 2350.98 37.50 2011-05-14 21:10:19.000 134 33380.70 322.63 2350.92 37.50 2011-05-14 21:10:20.000 134 33380.65 322.63 2350.98 37.50 2011-05-14 21:10:21.000 134 33380.43 322.67 2350.98 37.50 2011-05-14 21:10:22.000 134 33380.51 322.64 2350.98 37.50 2011-05-14 21:10:23.000 134 33380.49 322.74 2351.02 37.50 2011-05-14 21:10:24.000 134 33380.51 322.82 2351.02 37.50 2011-05-14 21:10:25.000 134 33380.31 322.76 2351.05 37.50 2011-05-14 21:10:26.000 134 33380.43 322.83 2351.14 37.50 2011-05-14 21:10:27.000 134 33380.33 322.89 2351.15 37.50 2011-05-14 21:10:28.000 134 33380.23 322.92 2351.14 37.50 2011-05-14 21:10:29.000 134 33380.21 322.92 2351.14 37.50 2011-05-14 21:10:30.000 134 33380.27 322.96 2351.19 37.50 2011-05-14 21:10:31.000 134 33380.19 322.98 2351.14 37.50 2011-05-14 21:10:32.000 134 33380.14 323.01 2351.17 37.50 2011-05-14 21:10:33.000 134 33380.10 323.09 2351.20 37.50 2011-05-14 21:10:34.000 134 33380.01 323.12 2351.18 37.50 2011-05-14 21:10:35.000 134 33380.00 323.14 2351.23 37.50 2011-05-14 21:10:36.000 134 33380.00 323.18 2351.29 37.50 2011-05-14 21:10:37.000 134 33379.93 323.19 2351.23 37.50 2011-05-14 21:10:38.000 134 33379.91 323.21 2351.26 37.50 2011-05-14 21:10:39.000 134 33379.82 323.24 2351.21 37.50 2011-05-14 21:10:40.000 134 33379.75 323.51 2351.30 37.50 2011-05-14 21:10:41.000 134 33379.74 323.57 2351.28 37.50 2011-05-14 21:10:42.000 134 33379.69 323.52 2351.33 37.50 2011-05-14 21:10:43.000 134 33379.65 323.41 2351.31 37.50 2011-05-14 21:10:44.000 134 33379.56 323.42 2351.41 37.50 2011-05-14 21:10:45.000 134 33379.57 323.47 2351.41 37.50 2011-05-14 21:10:46.000 134 33379.45 323.43 2351.39 37.50 2011-05-14 21:10:47.000 134 33379.44 323.42 2351.45 37.50 2011-05-14 21:10:48.000 134 33379.36 323.41 2351.49 37.50 2011-05-14 21:10:49.000 134 33379.36 323.49 2351.48 37.50 2011-05-14 21:10:50.000 134 33379.28 323.49 2351.51 37.50 2011-05-14 21:10:51.000 134 33379.07 323.49 2351.56 37.50 2011-05-14 21:10:52.000 134 33379.26 323.50 2351.54 37.50 2011-05-14 21:10:53.000 134 33379.14 323.51 2351.59 37.50 2011-05-14 21:10:54.000 134 33379.07 323.54 2351.61 37.50 2011-05-14 21:10:55.000 134 33379.06 323.52 2351.68 37.50 2011-05-14 21:10:56.000 134 33378.99 323.51 2351.62 37.50 2011-05-14 21:10:57.000 134 33379.09 323.52 2351.59 37.50 2011-05-14 21:10:58.000 134 33378.84 323.49 2351.61 37.50 2011-05-14 21:10:59.000 134 33378.84 323.46 2351.66 37.50 2011-05-14 21:11:00.000 134 33378.81 323.45 2351.72 37.50 2011-05-14 21:11:01.000 134 33378.79 323.55 2351.82 37.50 2011-05-14 21:11:02.000 134 33378.81 323.52 2351.67 37.50 2011-05-14 21:11:03.000 134 33378.68 323.58 2351.68 37.50 2011-05-14 21:11:04.000 134 33378.66 323.49 2351.80 37.50 2011-05-14 21:11:05.000 134 33378.61 323.47 2351.77 37.50 2011-05-14 21:11:06.000 134 33378.59 323.51 2351.72 37.50 2011-05-14 21:11:07.000 134 33378.51 323.47 2351.77 37.50 2011-05-14 21:11:08.000 134 33378.50 323.46 2351.88 37.50 2011-05-14 21:11:09.000 134 33378.49 323.44 2351.80 37.50 2011-05-14 21:11:10.000 134 33378.45 323.42 2351.83 37.50 2011-05-14 21:11:11.000 134 33378.40 323.45 2351.84 37.50 2011-05-14 21:11:12.000 134 33378.37 323.41 2351.88 37.50 2011-05-14 21:11:13.000 134 33378.29 323.44 2351.91 37.50 2011-05-14 21:11:14.000 134 33378.27 323.41 2351.81 37.50 2011-05-14 21:11:15.000 134 33378.14 323.33 2351.88 37.50 2011-05-14 21:11:16.000 134 33378.26 323.35 2351.85 37.50 2011-05-14 21:11:17.000 134 33378.15 323.35 2351.80 37.50 2011-05-14 21:11:18.000 134 33378.07 323.34 2351.85 37.50 2011-05-14 21:11:19.000 134 33378.08 323.30 2351.82 37.50 2011-05-14 21:11:20.000 134 33378.16 323.31 2351.85 37.50 2011-05-14 21:11:21.000 134 33377.96 323.29 2351.92 37.50 2011-05-14 21:11:22.000 134 33377.97 323.25 2351.95 37.50 2011-05-14 21:11:23.000 134 33377.95 323.25 2351.93 37.50 2011-05-14 21:11:24.000 134 33377.93 323.20 2351.88 37.50 2011-05-14 21:11:25.000 134 33377.84 323.25 2351.92 37.50 2011-05-14 21:11:26.000 134 33377.77 323.20 2351.92 37.50 2011-05-14 21:11:27.000 134 33377.81 323.12 2351.90 37.50 2011-05-14 21:11:28.000 134 33377.75 323.19 2351.88 37.50 2011-05-14 21:11:29.000 134 33377.73 323.16 2351.84 37.50 2011-05-14 21:11:30.000 134 33377.75 323.12 2351.93 37.50 2011-05-14 21:11:31.000 134 33377.71 323.11 2351.89 37.50 2011-05-14 21:11:32.000 134 33377.77 323.11 2351.92 37.50 2011-05-14 21:11:33.000 134 33377.70 323.04 2351.91 37.50 2011-05-14 21:11:34.000 134 33377.56 323.05 2351.91 37.50 2011-05-14 21:11:35.000 134 33377.65 323.02 2351.97 37.50 2011-05-14 21:11:36.000 134 33377.68 323.00 2351.92 37.50 2011-05-14 21:11:37.000 134 33377.58 323.00 2351.85 37.50 2011-05-14 21:11:38.000 134 33377.63 323.04 2351.89 37.50 2011-05-14 21:11:39.000 134 33377.56 323.00 2351.89 37.50 2011-05-14 21:11:40.000 134 33377.50 322.93 2351.79 37.50 2011-05-14 21:11:41.000 134 33377.50 322.91 2351.81 37.50 2011-05-14 21:11:42.000 134 33377.44 322.91 2351.92 37.50 2011-05-14 21:11:43.000 134 33377.40 322.88 2351.79 37.50 2011-05-14 21:11:44.000 134 33377.38 322.87 2351.81 37.50 2011-05-14 21:11:45.000 134 33377.42 322.88 2351.84 37.50 2011-05-14 21:11:46.000 134 33377.41 322.81 2351.82 37.50 2011-05-14 21:11:47.000 134 33377.32 322.82 2351.79 37.50 2011-05-14 21:11:48.000 134 33377.32 322.78 2351.85 37.50 2011-05-14 21:11:49.000 134 33377.45 322.76 2351.80 37.50 2011-05-14 21:11:50.000 134 33377.28 322.74 2351.78 37.50 2011-05-14 21:11:51.000 134 33377.29 322.75 2351.82 37.50 2011-05-14 21:11:52.000 134 33377.17 322.76 2351.85 37.50 2011-05-14 21:11:53.000 134 33377.17 322.73 2351.82 37.50 2011-05-14 21:11:54.000 134 33377.14 322.69 2351.79 37.50 2011-05-14 21:11:55.000 134 33377.10 322.67 2351.81 37.50 2011-05-14 21:11:56.000 134 33377.11 322.68 2351.72 37.50 2011-05-14 21:11:57.000 134 33377.13 322.64 2351.78 37.50 2011-05-14 21:11:58.000 134 33377.09 322.72 2351.74 37.50 2011-05-14 21:11:59.000 134 33377.04 322.69 2351.73 37.50 2011-05-14 21:12:00.000 134 33377.05 322.60 2351.72 37.50 2011-05-14 21:12:01.000 134 33377.05 322.62 2351.74 37.50 2011-05-14 21:12:02.000 134 33377.03 322.55 2351.70 37.50 2011-05-14 21:12:03.000 134 33377.04 322.60 2351.72 37.50 2011-05-14 21:12:04.000 134 33376.92 322.60 2351.67 37.50 2011-05-14 21:12:05.000 134 33376.91 322.61 2351.59 37.50 2011-05-14 21:12:06.000 134 33376.86 322.59 2351.61 37.50 2011-05-14 21:12:07.000 134 33376.85 322.59 2351.69 37.50 2011-05-14 21:12:08.000 134 33376.78 322.58 2351.70 37.50 2011-05-14 21:12:09.000 134 33376.90 322.61 2351.62 37.50 2011-05-14 21:12:10.000 134 33376.80 322.50 2351.68 37.50 2011-05-14 21:12:11.000 134 33376.82 322.50 2351.69 37.50 2011-05-14 21:12:12.000 134 33376.66 322.52 2351.66 37.50 2011-05-14 21:12:13.000 134 33376.70 322.51 2351.64 37.50 2011-05-14 21:12:14.000 134 33376.68 322.52 2351.66 37.50 2011-05-14 21:12:15.000 134 33376.65 322.54 2351.62 37.50 2011-05-14 21:12:16.000 134 33376.66 322.50 2351.59 37.50 2011-05-14 21:12:17.000 134 33376.65 322.47 2351.64 37.50 2011-05-14 21:12:18.000 134 33376.60 322.53 2351.59 37.50 2011-05-14 21:12:19.000 134 33376.54 322.53 2351.59 37.50 2011-05-14 21:12:20.000 134 33376.50 322.51 2351.62 37.50 2011-05-14 21:12:21.000 134 33376.43 322.52 2351.69 37.50 2011-05-14 21:12:22.000 134 33376.46 322.48 2351.62 37.50 2011-05-14 21:12:23.000 134 33376.39 322.48 2351.62 37.50 2011-05-14 21:12:24.000 134 33376.39 322.48 2351.57 37.50 2011-05-14 21:12:25.000 134 33376.45 322.51 2351.60 37.50 2011-05-14 21:12:26.000 134 33376.45 322.51 2351.65 37.50 2011-05-14 21:12:27.000 134 33376.44 322.47 2351.58 37.50 2011-05-14 21:12:28.000 134 33376.38 322.52 2351.55 37.50 2011-05-14 21:12:29.000 134 33376.35 322.49 2351.57 37.50 2011-05-14 21:12:30.000 134 33376.38 322.50 2351.61 37.50 2011-05-14 21:12:31.000 134 33376.35 322.52 2351.53 37.50 2011-05-14 21:12:32.000 134 33376.32 322.58 2351.61 37.50 2011-05-14 21:12:33.000 134 33376.24 322.52 2351.60 37.50 2011-05-14 21:12:34.000 134 33376.24 322.51 2351.50 37.50 2011-05-14 21:12:35.000 134 33376.20 322.48 2351.51 37.50 2011-05-14 21:12:36.000 134 33376.17 322.56 2351.54 37.50 2011-05-14 21:12:37.000 134 33376.10 322.50 2351.54 37.50 2011-05-14 21:12:38.000 134 33376.11 322.49 2351.49 37.50 2011-05-14 21:12:39.000 134 33376.17 322.49 2351.55 37.50 2011-05-14 21:12:40.000 134 33376.14 322.50 2351.57 37.50 2011-05-14 21:12:41.000 134 33376.18 322.47 2351.52 37.50 2011-05-14 21:12:42.000 134 33376.09 322.48 2351.51 37.50 2011-05-14 21:12:43.000 134 33376.01 322.54 2351.56 37.50 2011-05-14 21:12:44.000 134 33376.05 322.50 2351.49 37.50 2011-05-14 21:12:45.000 134 33376.01 322.51 2351.50 37.50 2011-05-14 21:12:46.000 134 33375.95 322.58 2351.43 37.50 2011-05-14 21:12:47.000 134 33375.95 322.56 2351.43 37.50 2011-05-14 21:12:48.000 134 33376.04 322.50 2351.43 37.50 2011-05-14 21:12:49.000 134 33375.99 322.49 2351.55 37.50 2011-05-14 21:12:50.000 134 33375.89 322.53 2351.52 37.50 2011-05-14 21:12:51.000 134 33375.96 322.58 2351.45 37.50 2011-05-14 21:12:52.000 134 33375.92 322.52 2351.50 37.50 2011-05-14 21:12:53.000 134 33375.81 322.46 2351.50 37.50 2011-05-14 21:12:54.000 134 33375.92 322.52 2351.46 37.50 2011-05-14 21:12:55.000 134 33375.91 322.55 2351.45 37.50 2011-05-14 21:12:56.000 134 33375.86 322.52 2351.59 37.50 2011-05-14 21:12:57.000 134 33375.90 322.50 2351.55 37.50 2011-05-14 21:12:58.000 134 33375.82 322.48 2351.48 37.50 2011-05-14 21:12:59.000 134 33375.80 322.49 2351.43 37.50 2011-05-14 21:13:00.000 134 33375.82 322.52 2351.45 37.50 2011-05-14 21:13:01.000 134 33375.82 322.51 2351.48 37.50 2011-05-14 21:13:02.000 134 33375.71 322.55 2351.46 37.50 2011-05-14 21:13:03.000 134 33375.79 322.56 2351.48 37.50 2011-05-14 21:13:04.000 134 33375.83 322.51 2351.49 37.50 2011-05-14 21:13:05.000 134 33375.79 322.49 2351.54 37.50 2011-05-14 21:13:06.000 134 33375.85 322.56 2351.45 37.50 2011-05-14 21:13:07.000 134 33375.73 322.57 2351.41 37.50 2011-05-14 21:13:08.000 134 33375.75 322.51 2351.45 37.50 2011-05-14 21:13:09.000 134 33375.88 322.50 2351.43 37.50 2011-05-14 21:13:10.000 134 33375.88 322.54 2351.41 37.50 2011-05-14 21:13:11.000 134 33375.76 322.48 2351.40 37.50 2011-05-14 21:13:12.000 134 33375.77 322.52 2351.42 37.50 2011-05-14 21:13:13.000 134 33375.75 322.53 2351.44 37.50 2011-05-14 21:13:14.000 134 33375.70 322.56 2351.45 37.50 2011-05-14 21:13:15.000 134 33375.87 322.56 2351.43 37.50 2011-05-14 21:13:16.000 134 33375.73 322.56 2351.39 37.50 2011-05-14 21:13:17.000 134 33375.74 322.55 2351.41 37.50 2011-05-14 21:13:18.000 134 33375.77 322.56 2351.35 37.50 2011-05-14 21:13:19.000 134 33375.76 322.52 2351.35 37.50 2011-05-14 21:13:20.000 134 33375.73 322.57 2351.40 37.50 2011-05-14 21:13:21.000 134 33375.72 322.58 2351.35 37.50 2011-05-14 21:13:22.000 134 33375.68 322.54 2351.30 37.50 2011-05-14 21:13:23.000 134 33375.71 322.57 2351.32 37.50 2011-05-14 21:13:24.000 134 33375.80 322.60 2351.33 37.50 2011-05-14 21:13:25.000 134 33375.74 322.55 2351.28 37.50 2011-05-14 21:13:26.000 134 33375.80 322.50 2351.39 37.50 2011-05-14 21:13:27.000 134 33375.76 322.58 2351.38 37.50 2011-05-14 21:13:28.000 134 33375.66 322.55 2351.28 37.50 2011-05-14 21:13:29.000 134 33375.71 322.54 2351.30 37.50 2011-05-14 21:13:30.000 134 33375.65 322.55 2351.32 37.50 2011-05-14 21:13:31.000 134 33375.71 322.55 2351.34 37.50 2011-05-14 21:13:32.000 134 33375.69 322.52 2351.21 37.50 2011-05-14 21:13:33.000 134 33375.73 322.48 2351.45 37.50 2011-05-14 21:13:34.000 134 33375.71 322.50 2351.28 37.50 2011-05-14 21:13:35.000 134 33375.64 322.46 2351.28 37.50 2011-05-14 21:13:36.000 134 33375.73 322.52 2351.26 37.50 2011-05-14 21:13:37.000 134 33375.68 322.52 2351.37 37.50 2011-05-14 21:13:38.000 134 33375.64 322.50 2351.28 37.50 2011-05-14 21:13:39.000 134 33375.52 322.50 2351.29 37.50 2011-05-14 21:13:40.000 134 33375.62 322.55 2351.23 37.50 2011-05-14 21:13:41.000 134 33375.62 322.54 2351.28 37.50 2011-05-14 21:13:42.000 134 33375.62 322.49 2351.27 37.50 2011-05-14 21:13:43.000 134 33375.67 322.51 2351.24 37.50 2011-05-14 21:13:44.000 134 33375.65 322.52 2351.30 37.50 2011-05-14 21:13:45.000 134 33375.61 322.52 2351.24 37.50 2011-05-14 21:13:46.000 134 33375.55 322.52 2351.23 37.50 2011-05-14 21:13:47.000 134 33375.50 322.50 2351.21 37.50 2011-05-14 21:13:48.000 134 33375.50 322.55 2351.23 37.50 2011-05-14 21:13:49.000 134 33375.56 322.48 2351.20 37.50 2011-05-14 21:13:50.000 134 33375.60 322.51 2351.30 37.50 2011-05-14 21:13:51.000 134 33375.43 322.50 2351.25 37.50 2011-05-14 21:13:52.000 134 33375.50 322.71 2351.19 37.50 2011-05-14 21:13:53.000 134 33375.43 322.66 2351.13 37.50 2011-05-14 21:13:54.000 134 33375.55 322.54 2351.24 37.50 2011-05-14 21:13:55.000 134 33375.51 322.51 2351.20 37.50 2011-05-14 21:13:56.000 134 33375.37 322.50 2351.19 37.50 2011-05-14 21:13:57.000 134 33375.39 322.48 2351.20 37.50 2011-05-14 21:13:58.000 134 33375.31 322.47 2351.17 37.50 2011-05-14 21:13:59.000 134 33375.43 322.49 2351.18 37.50 2011-05-14 21:14:00.000 134 33375.42 322.46 2351.20 37.50 2011-05-14 21:14:01.000 134 33375.32 322.47 2351.18 37.50 2011-05-14 21:14:02.000 134 33375.57 322.44 2351.12 37.50 2011-05-14 21:14:03.000 134 33375.33 322.46 2351.19 37.50 2011-05-14 21:14:04.000 134 33375.36 322.45 2351.16 37.50 2011-05-14 21:14:05.000 134 33375.31 322.48 2351.12 37.50 2011-05-14 21:14:06.000 134 33375.34 322.48 2351.09 37.50 2011-05-14 21:14:07.000 134 33375.39 322.42 2351.31 37.50 2011-05-14 21:14:08.000 134 33375.32 322.47 2351.15 37.50 2011-05-14 21:14:09.000 134 33375.29 322.48 2351.18 37.50 2011-05-14 21:14:10.000 134 33375.25 322.44 2351.21 37.50 2011-05-14 21:14:11.000 134 33375.18 322.43 2351.23 37.50 2011-05-14 21:14:12.000 134 33375.30 322.42 2351.18 37.50 2011-05-14 21:14:13.000 134 33375.27 322.37 2351.09 37.50 2011-05-14 21:14:14.000 134 33375.18 322.37 2351.11 37.50 2011-05-14 21:14:15.000 134 33375.18 322.42 2351.11 37.50 2011-05-14 21:14:16.000 134 33375.26 322.40 2351.12 37.50 2011-05-14 21:14:17.000 134 33375.12 322.40 2351.11 37.50 2011-05-14 21:14:18.000 134 33375.14 322.37 2351.18 37.50 2011-05-14 21:14:19.000 134 33375.09 322.43 2351.08 37.50 2011-05-14 21:14:20.000 134 33375.15 322.41 2351.18 37.50 2011-05-14 21:14:21.000 134 33375.13 322.38 2351.17 37.50 2011-05-14 21:14:22.000 134 33375.11 322.41 2351.12 37.50 2011-05-14 21:14:23.000 134 33375.03 322.39 2351.03 37.50 2011-05-14 21:14:24.000 134 33375.09 322.38 2351.14 37.50 2011-05-14 21:14:25.000 134 33375.00 322.36 2351.09 37.50 2011-05-14 21:14:26.000 134 33375.00 322.38 2351.14 37.50 2011-05-14 21:14:27.000 134 33375.05 322.36 2351.15 37.50 2011-05-14 21:14:28.000 134 33374.96 322.40 2351.12 37.50 2011-05-14 21:14:29.000 134 33374.96 322.33 2351.15 37.50 2011-05-14 21:14:30.000 134 33375.00 322.40 2351.12 37.50 2011-05-14 21:14:31.000 134 33374.98 322.42 2351.11 37.50 2011-05-14 21:14:32.000 134 33374.94 322.41 2351.16 37.50 2011-05-14 21:14:33.000 134 33374.92 322.40 2351.09 37.50 2011-05-14 21:14:34.000 134 33374.93 322.41 2351.14 37.50 2011-05-14 21:14:35.000 134 33374.90 322.39 2351.08 37.50 2011-05-14 21:14:36.000 134 33374.94 322.39 2351.10 37.50 2011-05-14 21:14:37.000 134 33374.94 322.38 2351.08 37.50 2011-05-14 21:14:38.000 134 33374.96 322.40 2351.14 37.50 2011-05-14 21:14:39.000 134 33374.87 322.37 2351.07 37.50 2011-05-14 21:14:40.000 134 33374.84 322.36 2351.05 37.50 2011-05-14 21:14:41.000 134 33374.86 322.39 2351.08 37.50 2011-05-14 21:14:42.000 134 33374.85 322.42 2351.09 37.50 2011-05-14 21:14:43.000 134 33374.87 322.41 2351.17 37.50 2011-05-14 21:14:44.000 134 33374.75 322.42 2351.11 37.50 2011-05-14 21:14:45.000 134 33374.81 322.37 2351.06 37.50 2011-05-14 21:14:46.000 134 33374.80 322.41 2351.14 37.50 2011-05-14 21:14:47.000 134 33374.72 322.35 2351.19 37.50 2011-05-14 21:14:48.000 134 33374.80 322.41 2351.09 37.50 2011-05-14 21:14:49.000 134 33374.71 322.37 2351.07 37.50 2011-05-14 21:14:50.000 134 33374.71 322.41 2351.08 37.50 2011-05-14 21:14:51.000 134 33374.70 322.46 2351.14 37.50 2011-05-14 21:14:52.000 134 33374.72 322.45 2351.09 37.50 2011-05-14 21:14:53.000 134 33374.74 322.39 2351.06 37.50 2011-05-14 21:14:54.000 134 33374.70 322.42 2351.13 37.50 2011-05-14 21:14:55.000 134 33374.59 322.41 2351.10 37.50 2011-05-14 21:14:56.000 134 33374.67 322.38 2351.09 37.50 2011-05-14 21:14:57.000 134 33374.61 322.41 2351.07 37.50 2011-05-14 21:14:58.000 134 33374.65 322.42 2350.98 37.50 2011-05-14 21:14:59.000 134 33374.58 322.47 2351.01 37.50 2011-05-14 21:15:00.000 134 33374.59 322.50 2351.00 37.50 2011-05-14 21:15:01.000 134 33374.64 322.46 2351.08 37.50 2011-05-14 21:15:02.000 134 33374.68 322.45 2351.08 37.50 2011-05-14 21:15:03.000 134 33374.52 322.43 2351.08 37.50 2011-05-14 21:15:04.000 134 33374.66 322.45 2351.08 37.50 2011-05-14 21:15:05.000 134 33374.65 322.44 2351.06 37.50 2011-05-14 21:15:06.000 134 33374.59 322.49 2351.01 37.50 2011-05-14 21:15:07.000 134 33374.61 322.49 2351.05 37.50 2011-05-14 21:15:08.000 134 33374.69 322.49 2351.01 37.50 2011-05-14 21:15:09.000 134 33374.57 322.51 2351.01 37.50 2011-05-14 21:15:10.000 134 33374.66 322.52 2351.12 37.50 2011-05-14 21:15:11.000 134 33374.64 322.52 2351.08 37.50 2011-05-14 21:15:12.000 134 33374.63 322.57 2351.08 37.50 2011-05-14 21:15:13.000 134 33374.55 322.56 2351.11 37.50 2011-05-14 21:15:14.000 134 33374.63 322.62 2351.08 37.50 2011-05-14 21:15:15.000 134 33374.57 322.55 2350.98 37.50 2011-05-14 21:15:16.000 134 33374.58 322.58 2351.05 37.50 2011-05-14 21:15:17.000 134 33374.67 322.58 2351.03 37.50 2011-05-14 21:15:18.000 134 33374.71 322.60 2351.06 37.50 2011-05-14 21:15:19.000 134 33374.65 322.65 2350.95 37.50 2011-05-14 21:15:20.000 134 33374.72 322.59 2351.06 37.50 2011-05-14 21:15:21.000 134 33374.56 322.61 2351.01 37.50 2011-05-14 21:15:22.000 134 33374.70 322.66 2351.02 37.50 2011-05-14 21:15:23.000 134 33374.69 322.66 2351.05 37.50 2011-05-14 21:15:24.000 134 33374.65 322.65 2351.02 37.50 2011-05-14 21:15:25.000 134 33374.68 322.64 2350.98 37.50 2011-05-14 21:15:26.000 134 33374.61 322.67 2351.01 37.50 2011-05-14 21:15:27.000 134 33374.73 322.72 2350.95 37.50 2011-05-14 21:15:28.000 134 33374.79 322.66 2350.98 37.50 2011-05-14 21:15:29.000 134 33374.76 322.65 2350.96 37.50 2011-05-14 21:15:30.000 134 33374.69 322.70 2351.02 37.50 2011-05-14 21:15:31.000 134 33374.68 322.73 2350.95 37.50 2011-05-14 21:15:32.000 134 33374.83 322.72 2351.02 37.50 2011-05-14 21:15:33.000 134 33374.77 322.72 2351.07 37.50 2011-05-14 21:15:34.000 134 33374.83 322.76 2351.00 37.50 2011-05-14 21:15:35.000 134 33374.68 322.75 2350.95 37.50 2011-05-14 21:15:36.000 134 33374.62 322.76 2350.99 37.50 2011-05-14 21:15:37.000 134 33374.74 322.86 2351.02 37.50 2011-05-14 21:15:38.000 134 33374.71 322.83 2351.08 37.50 2011-05-14 21:15:39.000 134 33374.70 322.84 2350.96 37.50 2011-05-14 21:15:40.000 134 33374.75 322.81 2351.05 37.50 2011-05-14 21:15:41.000 134 33374.67 322.80 2351.02 37.50 2011-05-14 21:15:42.000 134 33374.66 322.80 2351.01 37.50 2011-05-14 21:15:43.000 134 33374.77 322.81 2350.99 37.50 2011-05-14 21:15:44.000 134 33374.61 322.89 2350.99 37.50 2011-05-14 21:15:45.000 134 33374.61 322.83 2350.99 37.50 2011-05-14 21:15:46.000 134 33374.81 322.83 2350.98 37.50 2011-05-14 21:15:47.000 134 33374.72 322.82 2350.99 37.50 2011-05-14 21:15:48.000 134 33374.72 322.89 2350.93 37.50 2011-05-14 21:15:49.000 134 33374.72 322.94 2350.95 37.50 2011-05-14 21:15:50.000 134 33374.71 322.93 2351.02 37.50 2011-05-14 21:15:51.000 134 33374.63 322.95 2351.04 37.50 2011-05-14 21:15:52.000 134 33374.68 323.01 2350.95 37.50 2011-05-14 21:15:53.000 134 33374.74 322.96 2350.93 37.50 2011-05-14 21:15:54.000 134 33374.65 322.95 2351.03 37.50 2011-05-14 21:15:55.000 134 33374.67 322.99 2350.96 37.50 2011-05-14 21:15:56.000 134 33374.56 322.95 2350.93 37.50 2011-05-14 21:15:57.000 134 33374.70 322.94 2350.92 37.50 2011-05-14 21:15:58.000 134 33374.71 322.98 2350.96 37.50 2011-05-14 21:15:59.000 134 33374.65 322.97 2350.96 37.50 2011-05-14 21:16:00.000 134 33374.68 323.03 2350.99 37.50 2011-05-14 21:16:01.000 134 33374.71 323.04 2351.08 37.50 2011-05-14 21:16:02.000 134 33374.69 323.02 2350.95 37.50 2011-05-14 21:16:03.000 134 33374.59 323.07 2350.99 37.50 2011-05-14 21:16:04.000 134 33374.70 323.08 2351.00 37.50 2011-05-14 21:16:05.000 134 33374.67 323.06 2351.01 37.50 2011-05-14 21:16:06.000 134 33374.67 323.09 2350.96 37.50 2011-05-14 21:16:07.000 134 33374.65 323.09 2351.09 37.50 2011-05-14 21:16:08.000 134 33374.67 323.14 2350.96 37.50 2011-05-14 21:16:09.000 134 33374.50 323.10 2351.01 37.50 2011-05-14 21:16:10.000 134 33374.64 323.12 2351.05 37.50 2011-05-14 21:16:11.000 134 33374.49 323.12 2351.01 37.50 2011-05-14 21:16:12.000 134 33374.59 323.06 2350.97 37.50 2011-05-14 21:16:13.000 134 33374.55 323.12 2351.01 37.50 2011-05-14 21:16:14.000 134 33374.52 323.12 2350.99 37.50 2011-05-14 21:16:15.000 134 33374.52 323.12 2350.99 37.50 2011-05-14 21:16:16.000 134 33374.56 323.14 2350.98 37.50 2011-05-14 21:16:17.000 134 33374.55 323.12 2350.95 37.50 2011-05-14 21:16:18.000 134 33374.52 323.14 2351.08 37.50 2011-05-14 21:16:19.000 134 33374.65 323.17 2350.99 37.50 2011-05-14 21:16:20.000 134 33374.80 323.37 2351.02 37.50 2011-05-14 21:16:21.000 134 33374.61 323.33 2351.08 37.50 2011-05-14 21:16:22.000 134 33374.52 323.27 2351.02 37.50 2011-05-14 21:16:23.000 134 33374.65 323.27 2350.96 37.50 2011-05-14 21:16:24.000 134 33374.45 323.25 2351.02 37.50 2011-05-14 21:16:25.000 134 33374.50 323.24 2350.98 37.50 2011-05-14 21:16:26.000 134 33374.54 323.24 2351.10 37.50 2011-05-14 21:16:27.000 134 33374.59 323.28 2351.09 37.50 2011-05-14 21:16:28.000 134 33374.43 323.25 2351.06 37.50 2011-05-14 21:16:29.000 134 33374.47 323.30 2351.05 37.50 2011-05-14 21:16:30.000 134 33374.55 323.35 2351.07 37.50 2011-05-14 21:16:31.000 134 33374.46 323.34 2351.03 37.50 2011-05-14 21:16:32.000 134 33374.52 323.31 2351.03 37.50 2011-05-14 21:16:33.000 134 33374.39 323.29 2351.05 37.50 2011-05-14 21:16:34.000 134 33374.60 323.29 2351.04 37.50 2011-05-14 21:16:35.000 134 33374.42 323.31 2351.08 37.50 2011-05-14 21:16:36.000 134 33374.42 323.34 2351.02 37.50 2011-05-14 21:16:37.000 134 33374.45 323.30 2351.04 37.50 2011-05-14 21:16:38.000 134 33374.44 323.34 2350.98 37.50 2011-05-14 21:16:39.000 134 33374.42 323.32 2350.96 37.50 2011-05-14 21:16:40.000 134 33374.46 323.32 2351.07 37.50 2011-05-14 21:16:41.000 134 33374.40 323.36 2351.05 37.50 2011-05-14 21:16:42.000 134 33374.49 323.32 2351.08 37.50 2011-05-14 21:16:43.000 134 33374.34 323.34 2351.08 37.50 2011-05-14 21:16:44.000 134 33374.44 323.35 2351.05 37.50 2011-05-14 21:16:45.000 134 33374.37 323.34 2351.09 37.50 2011-05-14 21:16:46.000 134 33374.44 323.31 2351.09 37.50 2011-05-14 21:16:47.000 134 33374.44 323.32 2351.12 37.50 2011-05-14 21:16:48.000 134 33374.39 323.37 2351.09 37.50 2011-05-14 21:16:49.000 134 33374.31 323.41 2351.14 37.50 2011-05-14 21:16:50.000 134 33374.31 323.37 2351.07 37.50 2011-05-14 21:16:51.000 134 33374.43 323.38 2351.04 37.50 2011-05-14 21:16:52.000 134 33374.36 323.39 2351.02 37.50 2011-05-14 21:16:53.000 134 33374.34 323.40 2351.03 37.50 2011-05-14 21:16:54.000 134 33374.41 323.39 2351.11 37.50 2011-05-14 21:16:55.000 134 33374.32 323.41 2351.11 37.50 2011-05-14 21:16:56.000 134 33374.27 323.41 2351.02 37.50 2011-05-14 21:16:57.000 134 33374.28 323.39 2351.05 37.50 2011-05-14 21:16:58.000 134 33374.28 323.41 2351.05 37.50 2011-05-14 21:16:59.000 134 33374.28 323.41 2351.04 37.50 2011-05-14 21:17:00.000 134 33374.39 323.45 2351.03 37.50 2011-05-14 21:17:01.000 134 33374.25 323.43 2351.03 37.50 2011-05-14 21:17:02.000 134 33374.24 323.45 2351.05 37.50 2011-05-14 21:17:03.000 134 33374.24 323.44 2351.03 37.50 2011-05-14 21:17:04.000 134 33374.36 323.38 2351.03 37.50 2011-05-14 21:17:05.000 134 33374.25 323.43 2351.02 37.50 2011-05-14 21:17:06.000 134 33374.28 323.46 2351.02 37.50 2011-05-14 21:17:07.000 134 33374.32 323.38 2351.03 37.50 2011-05-14 21:17:08.000 134 33374.31 323.43 2351.07 37.50 2011-05-14 21:17:09.000 134 33374.16 323.43 2351.10 37.50 2011-05-14 21:17:10.000 134 33374.26 323.51 2351.10 37.50 2011-05-14 21:17:11.000 134 33374.12 323.50 2351.07 37.50 2011-05-14 21:17:12.000 134 33374.24 323.45 2351.07 37.50 2011-05-14 21:17:13.000 134 33374.31 323.49 2351.09 37.50 2011-05-14 21:17:14.000 134 33374.27 323.44 2351.07 37.50 2011-05-14 21:17:15.000 134 33374.34 323.45 2351.09 37.50 2011-05-14 21:17:16.000 134 33374.25 323.48 2351.03 37.50 2011-05-14 21:17:17.000 134 33374.20 323.48 2351.01 37.50 2011-05-14 21:17:18.000 134 33374.29 323.47 2351.07 37.50 2011-05-14 21:17:19.000 134 33374.26 323.44 2351.10 37.50 2011-05-14 21:17:20.000 134 33374.20 323.45 2351.06 37.50 2011-05-14 21:17:21.000 134 33374.20 323.44 2351.07 37.50 2011-05-14 21:17:22.000 134 33374.20 323.51 2350.92 37.50 2011-05-14 21:17:23.000 134 33374.18 323.50 2350.92 37.50 2011-05-14 21:17:24.000 134 33374.28 323.47 2351.05 37.50 2011-05-14 21:17:25.000 134 33374.22 323.47 2351.09 37.50 2011-05-14 21:17:26.000 134 33374.25 323.48 2351.07 37.50 2011-05-14 21:17:27.000 134 33374.32 323.52 2351.04 37.50 2011-05-14 21:17:28.000 134 33374.28 323.50 2351.06 37.50 2011-05-14 21:17:29.000 134 33374.27 323.49 2351.05 37.50 2011-05-14 21:17:30.000 134 33374.27 323.51 2351.05 37.50 2011-05-14 21:17:31.000 134 33374.31 323.50 2351.08 37.50 2011-05-14 21:17:32.000 134 33374.23 323.49 2351.02 37.50 2011-05-14 21:17:33.000 134 33374.40 323.49 2351.03 37.50 2011-05-14 21:17:34.000 134 33374.34 323.49 2351.06 37.50 2011-05-14 21:17:35.000 134 33374.29 323.49 2351.04 37.50 2011-05-14 21:17:36.000 134 33374.29 323.54 2351.02 37.50 2011-05-14 21:17:37.000 134 33374.34 323.51 2350.99 37.50 2011-05-14 21:17:38.000 134 33374.31 323.45 2351.01 37.50 2011-05-14 21:17:39.000 134 33374.24 323.50 2351.05 37.50 2011-05-14 21:17:40.000 134 33374.39 323.50 2351.06 37.50 2011-05-14 21:17:41.000 134 33374.37 323.56 2351.04 37.50 2011-05-14 21:17:42.000 134 33374.33 323.52 2351.04 37.50 2011-05-14 21:17:43.000 134 33374.30 323.63 2350.97 37.50 2011-05-14 21:17:44.000 134 33374.40 323.57 2351.03 37.50 2011-05-14 21:17:45.000 134 33374.24 323.56 2351.01 37.50 2011-05-14 21:17:46.000 134 33374.32 323.61 2350.99 37.50 2011-05-14 21:17:47.000 134 33374.28 323.60 2350.95 37.50 2011-05-14 21:17:48.000 134 33374.33 323.56 2351.01 37.50 2011-05-14 21:17:49.000 134 33374.33 323.58 2351.02 37.50 2011-05-14 21:17:50.000 134 33374.27 323.58 2350.96 37.51 2011-05-14 21:17:51.000 134 33374.37 323.57 2350.99 37.50 2011-05-14 21:17:52.000 134 33374.40 323.56 2350.99 37.50 2011-05-14 21:17:53.000 134 33374.34 323.59 2351.03 37.50 2011-05-14 21:17:54.000 134 33374.39 323.60 2351.02 37.50 2011-05-14 21:17:55.000 134 33374.47 323.64 2351.03 37.51 2011-05-14 21:17:56.000 134 33374.46 323.65 2350.96 37.51 2011-05-14 21:17:57.000 134 33374.52 323.64 2350.96 37.51 2011-05-14 21:17:58.000 134 33374.50 323.62 2350.94 37.51 2011-05-14 21:17:59.000 134 33374.55 323.68 2350.98 37.51 2011-05-14 21:18:00.000 134 33374.53 323.63 2350.96 37.51 2011-05-14 21:18:01.000 134 33374.51 323.62 2350.99 37.51 2011-05-14 21:18:02.000 134 33374.48 323.64 2350.93 37.51 2011-05-14 21:18:03.000 134 33374.52 323.65 2350.94 37.51 2011-05-14 21:18:04.000 134 33374.48 323.69 2351.02 37.51 2011-05-14 21:18:05.000 134 33374.52 323.67 2350.95 37.51 2011-05-14 21:18:06.000 134 33374.59 323.70 2350.93 37.51 2011-05-14 21:18:07.000 134 33374.54 323.69 2350.93 37.51 2011-05-14 21:18:08.000 134 33374.58 323.68 2350.91 37.51 2011-05-14 21:18:09.000 134 33374.56 323.69 2350.98 37.51 2011-05-14 21:18:10.000 134 33374.59 323.72 2351.01 37.51 2011-05-14 21:18:11.000 134 33374.60 323.72 2350.99 37.51 2011-05-14 21:18:12.000 134 33374.67 323.72 2350.81 37.50 2011-05-14 21:18:13.000 134 33374.62 323.76 2350.90 37.51 2011-05-14 21:18:14.000 134 33374.67 323.72 2350.93 37.51 2011-05-14 21:18:15.000 134 33374.67 323.73 2350.89 37.51 2011-05-14 21:18:16.000 134 33374.71 323.74 2350.92 37.50 2011-05-14 21:18:17.000 134 33374.72 323.73 2350.92 37.51 2011-05-14 21:18:18.000 134 33374.61 323.82 2350.90 37.51 2011-05-14 21:18:19.000 134 33374.62 323.80 2350.86 37.51 2011-05-14 21:18:20.000 134 33374.69 323.80 2350.78 37.51 2011-05-14 21:18:21.000 134 33374.66 323.82 2350.89 37.50 2011-05-14 21:18:22.000 134 33374.74 323.82 2350.92 37.51 2011-05-14 21:18:23.000 134 33374.71 323.81 2350.84 37.51 2011-05-14 21:18:24.000 134 33374.75 323.79 2350.84 37.51 2011-05-14 21:18:25.000 134 33374.67 323.83 2350.90 37.51 2011-05-14 21:18:26.000 134 33374.68 323.86 2350.93 37.51 2011-05-14 21:18:27.000 134 33374.80 323.80 2350.92 37.51 2011-05-14 21:18:28.000 134 33374.71 323.82 2350.86 37.51 2011-05-14 21:18:29.000 134 33374.68 323.79 2350.87 37.51 2011-05-14 21:18:30.000 134 33374.74 323.87 2350.91 37.51 2011-05-14 21:18:31.000 134 33374.72 323.92 2350.82 37.51 2011-05-14 21:18:32.000 134 33374.71 323.89 2350.88 37.51 2011-05-14 21:18:33.000 134 33374.82 323.85 2350.84 37.50 2011-05-14 21:18:34.000 134 33374.79 323.86 2350.84 37.51 2011-05-14 21:18:35.000 134 33374.77 323.81 2350.88 37.51 2011-05-14 21:18:36.000 134 33374.75 323.82 2350.84 37.51 2011-05-14 21:18:37.000 134 33374.73 323.90 2350.87 37.51 2011-05-14 21:18:38.000 134 33374.77 323.91 2350.92 37.51 2011-05-14 21:18:39.000 134 33374.86 323.88 2350.91 37.51 2011-05-14 21:18:40.000 134 33374.79 323.85 2350.88 37.50 2011-05-14 21:18:41.000 134 33374.75 323.86 2350.88 37.50 2011-05-14 21:18:42.000 134 33374.74 323.87 2350.93 37.51 2011-05-14 21:18:43.000 134 33374.74 323.86 2350.86 37.51 2011-05-14 21:18:44.000 134 33374.83 323.87 2350.82 37.51 2011-05-14 21:18:45.000 134 33374.79 323.88 2350.83 37.51 2011-05-14 21:18:46.000 134 33374.80 323.91 2350.76 37.51 2011-05-14 21:18:47.000 134 33374.80 323.92 2350.82 37.50 2011-05-14 21:18:48.000 134 33374.86 323.90 2350.86 37.51 2011-05-14 21:18:49.000 134 33374.83 323.87 2350.88 37.51 2011-05-14 21:18:50.000 134 33374.78 323.88 2350.78 37.51 2011-05-14 21:18:51.000 134 33374.81 323.90 2350.84 37.50 2011-05-14 21:18:52.000 134 33374.84 323.85 2350.92 37.51 2011-05-14 21:18:53.000 134 33374.89 323.82 2350.86 37.51 2011-05-14 21:18:54.000 134 33374.78 323.89 2350.91 37.51 2011-05-14 21:18:55.000 134 33374.84 323.86 2350.90 37.51 2011-05-14 21:18:56.000 134 33374.85 323.85 2350.95 37.51 2011-05-14 21:18:57.000 134 33374.74 323.85 2350.90 37.51 2011-05-14 21:18:58.000 134 33374.94 323.88 2350.90 37.51 2011-05-14 21:18:59.000 134 33374.83 323.86 2350.83 37.51 2011-05-14 21:19:00.000 134 33374.80 323.91 2350.84 37.50 2011-05-14 21:19:01.000 134 33374.80 323.89 2350.87 37.51 2011-05-14 21:19:02.000 134 33374.83 323.90 2350.82 37.51 2011-05-14 21:19:03.000 134 33374.75 323.87 2350.84 37.51 2011-05-14 21:19:04.000 134 33374.90 323.90 2350.86 37.51 2011-05-14 21:19:05.000 134 33374.81 323.87 2350.86 37.51 2011-05-14 21:19:06.000 134 33374.74 323.83 2350.82 37.51 2011-05-14 21:19:07.000 134 33374.78 323.82 2350.84 37.51 2011-05-14 21:19:08.000 134 33374.69 323.85 2350.82 37.51 2011-05-14 21:19:09.000 134 33374.80 323.80 2350.80 37.51 2011-05-14 21:19:10.000 134 33374.82 323.84 2350.89 37.51 2011-05-14 21:19:11.000 134 33374.68 323.82 2350.87 37.51 2011-05-14 21:19:12.000 134 33374.75 323.82 2350.77 37.51 2011-05-14 21:19:13.000 134 33374.71 323.77 2350.93 37.51 2011-05-14 21:19:14.000 134 33374.69 323.80 2350.84 37.51 2011-05-14 21:19:15.000 134 33374.75 323.77 2350.86 37.51 2011-05-14 21:19:16.000 134 33374.79 323.81 2350.80 37.51 2011-05-14 21:19:17.000 134 33374.71 323.76 2350.76 37.51 2011-05-14 21:19:18.000 134 33374.68 323.76 2350.82 37.51 2011-05-14 21:19:19.000 134 33374.72 323.79 2350.89 37.51 2011-05-14 21:19:20.000 134 33374.62 323.74 2350.81 37.51 2011-05-14 21:19:21.000 134 33374.67 323.74 2350.95 37.51 2011-05-14 21:19:22.000 134 33374.69 323.72 2351.01 37.51 2011-05-14 21:19:23.000 134 33374.66 323.71 2350.96 37.51 2011-05-14 21:19:24.000 134 33374.70 323.72 2350.86 37.51 2011-05-14 21:19:25.000 134 33374.72 323.69 2350.80 37.51 2011-05-14 21:19:26.000 134 33374.69 323.71 2350.88 37.51 2011-05-14 21:19:27.000 134 33374.62 323.66 2350.77 37.51 2011-05-14 21:19:28.000 134 33374.64 323.67 2350.90 37.51 2011-05-14 21:19:29.000 134 33374.62 323.65 2350.90 37.51 2011-05-14 21:19:30.000 134 33374.64 323.66 2350.76 37.51 2011-05-14 21:19:31.000 134 33374.65 323.71 2350.90 37.51 2011-05-14 21:19:32.000 134 33374.69 323.65 2350.89 37.51 2011-05-14 21:19:33.000 134 33374.75 323.72 2350.82 37.51 2011-05-14 21:19:34.000 134 33374.61 323.67 2350.84 37.51 2011-05-14 21:19:35.000 134 33374.56 323.65 2350.94 37.51 2011-05-14 21:19:36.000 134 33374.69 323.62 2350.85 37.51 2011-05-14 21:19:37.000 134 33374.74 323.63 2350.83 37.51 2011-05-14 21:19:38.000 134 33374.72 323.59 2350.75 37.51 2011-05-14 21:19:39.000 134 33374.88 323.62 2350.74 37.51 2011-05-14 21:19:40.000 134 33374.72 323.57 2350.86 37.51 2011-05-14 21:19:41.000 134 33374.69 323.58 2350.80 37.51 2011-05-14 21:19:42.000 134 33374.71 323.63 2350.85 37.51 2011-05-14 21:19:43.000 134 33374.83 323.61 2350.80 37.51 2011-05-14 21:19:44.000 134 33374.89 323.56 2350.77 37.51 2011-05-14 21:19:45.000 134 33374.81 323.55 2350.83 37.51 2011-05-14 21:19:46.000 134 33374.75 323.61 2350.78 37.51 2011-05-14 21:19:47.000 134 33374.87 323.62 2350.78 37.51 2011-05-14 21:19:48.000 134 33374.87 323.52 2350.76 37.51 2011-05-14 21:19:49.000 134 33374.88 323.55 2350.76 37.51 2011-05-14 21:19:50.000 134 33374.88 323.56 2350.81 37.51 2011-05-14 21:19:51.000 134 33374.97 323.53 2350.73 37.51 2011-05-14 21:19:52.000 134 33374.87 323.56 2350.77 37.51 2011-05-14 21:19:53.000 134 33374.90 323.55 2350.71 37.51 2011-05-14 21:19:54.000 134 33374.93 323.54 2350.72 37.51 2011-05-14 21:19:55.000 134 33374.99 323.55 2350.74 37.51 2011-05-14 21:19:56.000 134 33375.03 323.56 2350.71 37.51 2011-05-14 21:19:57.000 134 33375.06 323.53 2350.76 37.51 2011-05-14 21:19:58.000 134 33375.07 323.53 2350.67 37.51 2011-05-14 21:19:59.000 134 33375.10 323.51 2350.64 37.51 2011-05-14 21:20:00.000 134 33375.03 323.55 2350.66 37.51 2011-05-14 21:20:01.000 134 33375.06 323.54 2350.69 37.51 2011-05-14 21:20:02.000 134 33375.15 323.55 2350.67 37.51 2011-05-14 21:20:03.000 134 33375.15 323.55 2350.62 37.51 2011-05-14 21:20:04.000 134 33375.12 323.57 2350.70 37.51 2011-05-14 21:20:05.000 134 33375.15 323.56 2350.66 37.51 2011-05-14 21:20:06.000 134 33375.20 323.58 2350.64 37.51 2011-05-14 21:20:07.000 134 33375.19 323.53 2350.62 37.51 2011-05-14 21:20:08.000 134 33375.19 323.56 2350.66 37.51 2011-05-14 21:20:09.000 134 33375.27 323.51 2350.59 37.51 2011-05-14 21:20:10.000 134 33375.31 323.56 2350.62 37.51 2011-05-14 21:20:11.000 134 33375.28 323.54 2350.65 37.51 2011-05-14 21:20:12.000 134 33375.37 323.56 2350.58 37.51 2011-05-14 21:20:13.000 134 33375.34 323.59 2350.56 37.51 2011-05-14 21:20:14.000 134 33375.36 323.52 2350.65 37.51 2011-05-14 21:20:15.000 134 33375.33 323.56 2350.59 37.51 2011-05-14 21:20:16.000 134 33375.41 323.51 2350.63 37.51 2011-05-14 21:20:17.000 134 33375.41 323.51 2350.64 37.51 2011-05-14 21:20:18.000 134 33375.47 323.53 2350.59 37.51 2011-05-14 21:20:19.000 134 33375.46 323.62 2350.59 37.51 2011-05-14 21:20:20.000 134 33375.30 323.78 2350.55 37.51 2011-05-14 21:20:21.000 134 33375.49 323.64 2350.56 37.51 2011-05-14 21:20:22.000 134 33375.52 323.62 2350.64 37.51 2011-05-14 21:20:23.000 134 33375.52 323.57 2350.61 37.51 2011-05-14 21:20:24.000 134 33375.49 323.57 2350.53 37.51 2011-05-14 21:20:25.000 134 33375.60 323.54 2350.59 37.51 2011-05-14 21:20:26.000 134 33375.52 323.55 2350.47 37.51 2011-05-14 21:20:27.000 134 33375.66 323.55 2350.47 37.51 2011-05-14 21:20:28.000 134 33375.59 323.57 2350.49 37.51 2011-05-14 21:20:29.000 134 33375.66 323.56 2350.51 37.51 2011-05-14 21:20:30.000 134 33375.70 323.51 2350.55 37.51 2011-05-14 21:20:31.000 134 33375.67 323.50 2350.53 37.51 2011-05-14 21:20:32.000 134 33375.73 323.55 2350.54 37.51 2011-05-14 21:20:33.000 134 33375.73 323.53 2350.53 37.51 2011-05-14 21:20:34.000 134 33375.79 323.57 2350.51 37.51 2011-05-14 21:20:35.000 134 33375.79 323.55 2350.49 37.51 2011-05-14 21:20:36.000 134 33375.73 323.55 2350.44 37.51 2011-05-14 21:20:37.000 134 33375.70 323.59 2350.46 37.51 2011-05-14 21:20:38.000 134 33375.74 323.57 2350.46 37.51 2011-05-14 21:20:39.000 134 33375.82 323.58 2350.48 37.51 2011-05-14 21:20:40.000 134 33375.86 323.54 2350.46 37.51 2011-05-14 21:20:41.000 134 33375.76 323.55 2350.51 37.51 2011-05-14 21:20:42.000 134 33375.86 323.56 2350.55 37.51 2011-05-14 21:20:43.000 134 33375.86 323.56 2350.49 37.51 2011-05-14 21:20:44.000 134 33375.85 323.56 2350.52 37.51 2011-05-14 21:20:45.000 134 33375.99 323.52 2350.51 37.51 2011-05-14 21:20:46.000 134 33375.82 323.59 2350.48 37.51 2011-05-14 21:20:47.000 134 33375.84 323.58 2350.44 37.51 2011-05-14 21:20:48.000 134 33375.92 323.62 2350.50 37.51 2011-05-14 21:20:49.000 134 33375.83 323.60 2350.42 37.51 2011-05-14 21:20:50.000 134 33375.93 323.59 2350.54 37.51 2011-05-14 21:20:51.000 134 33376.04 323.60 2350.44 37.51 2011-05-14 21:20:52.000 134 33375.96 323.57 2350.48 37.51 2011-05-14 21:20:53.000 134 33376.01 323.63 2350.51 37.51 2011-05-14 21:20:54.000 134 33376.02 323.60 2350.46 37.51 2011-05-14 21:20:55.000 134 33375.94 323.57 2350.45 37.51 2011-05-14 21:20:56.000 134 33376.02 323.61 2350.50 37.51 2011-05-14 21:20:57.000 134 33375.97 323.63 2350.42 37.51 2011-05-14 21:20:58.000 134 33376.01 323.58 2350.38 37.51 2011-05-14 21:20:59.000 134 33376.02 323.61 2350.41 37.51 2011-05-14 21:21:00.000 134 33376.03 323.64 2350.53 37.51 2011-05-14 21:21:01.000 134 33375.98 323.73 2350.45 37.51 2011-05-14 21:21:02.000 134 33376.04 323.68 2350.46 37.51 2011-05-14 21:21:03.000 134 33376.10 323.62 2350.43 37.51 2011-05-14 21:21:04.000 134 33376.11 323.63 2350.44 37.51 2011-05-14 21:21:05.000 134 33376.04 323.64 2350.49 37.51 2011-05-14 21:21:06.000 134 33376.09 323.61 2350.48 37.51 2011-05-14 21:21:07.000 134 33376.10 323.67 2350.47 37.51 2011-05-14 21:21:08.000 134 33376.05 323.66 2350.43 37.51 2011-05-14 21:21:09.000 134 33376.02 323.62 2350.51 37.51 2011-05-14 21:21:10.000 134 33376.10 323.66 2350.51 37.51 2011-05-14 21:21:11.000 134 33376.08 323.59 2350.50 37.51 2011-05-14 21:21:12.000 134 33376.17 323.62 2350.36 37.51 2011-05-14 21:21:13.000 134 33376.18 323.66 2350.50 37.51 2011-05-14 21:21:14.000 134 33376.18 323.67 2350.46 37.51 2011-05-14 21:21:15.000 134 33376.01 323.70 2350.47 37.51 2011-05-14 21:21:16.000 134 33376.15 323.63 2350.49 37.51 2011-05-14 21:21:17.000 134 33376.16 323.63 2350.44 37.51 2011-05-14 21:21:18.000 134 33376.10 323.66 2350.37 37.51 2011-05-14 21:21:19.000 134 33376.05 323.68 2350.43 37.51 2011-05-14 21:21:20.000 134 33376.08 323.70 2350.49 37.51 2011-05-14 21:21:21.000 134 33376.11 323.69 2350.47 37.51 2011-05-14 21:21:22.000 134 33376.15 323.71 2350.46 37.51 2011-05-14 21:21:23.000 134 33376.06 323.68 2350.44 37.51 2011-05-14 21:21:24.000 134 33376.12 323.68 2350.59 37.51 2011-05-14 21:21:25.000 134 33376.18 323.70 2350.55 37.51 2011-05-14 21:21:26.000 134 33376.18 323.71 2350.51 37.51 2011-05-14 21:21:27.000 134 33376.07 323.72 2350.43 37.51 2011-05-14 21:21:28.000 134 33376.22 323.72 2350.35 37.51 2011-05-14 21:21:29.000 134 33376.13 323.73 2350.43 37.51 2011-05-14 21:21:30.000 134 33376.14 323.73 2350.48 37.51 2011-05-14 21:21:31.000 134 33376.15 323.71 2350.42 37.51 2011-05-14 21:21:32.000 134 33376.01 323.74 2350.55 37.51 2011-05-14 21:21:33.000 134 33376.19 323.72 2350.46 37.51 2011-05-14 21:21:34.000 134 33376.17 323.70 2350.47 37.51 2011-05-14 21:21:35.000 134 33376.06 323.67 2350.50 37.51 2011-05-14 21:21:36.000 134 33376.10 323.74 2350.51 37.51 2011-05-14 21:21:37.000 134 33376.09 323.69 2350.47 37.51 2011-05-14 21:21:38.000 134 33376.17 323.75 2350.46 37.51 2011-05-14 21:21:39.000 134 33376.12 323.76 2350.49 37.51 2011-05-14 21:21:40.000 134 33376.05 323.73 2350.55 37.51 2011-05-14 21:21:41.000 134 33376.14 323.71 2350.55 37.51 2011-05-14 21:21:42.000 134 33376.05 323.73 2350.45 37.51 2011-05-14 21:21:43.000 134 33376.14 323.75 2350.45 37.51 2011-05-14 21:21:44.000 134 33376.18 323.69 2350.52 37.51 2011-05-14 21:21:45.000 134 33376.07 323.80 2350.41 37.51 2011-05-14 21:21:46.000 134 33376.17 323.79 2350.37 37.51 2011-05-14 21:21:47.000 134 33376.04 323.74 2350.45 37.51 2011-05-14 21:21:48.000 134 33376.06 323.74 2350.40 37.51 2011-05-14 21:21:49.000 134 33376.02 323.76 2350.53 37.51 2011-05-14 21:21:50.000 134 33376.11 323.75 2350.45 37.51 2011-05-14 21:21:51.000 134 33376.08 323.75 2350.53 37.51 2011-05-14 21:21:52.000 134 33376.14 323.72 2350.53 37.51 2011-05-14 21:21:53.000 134 33376.11 323.69 2350.58 37.51 2011-05-14 21:21:54.000 134 33376.14 323.73 2350.52 37.51 2011-05-14 21:21:55.000 134 33376.03 323.75 2350.50 37.51 2011-05-14 21:21:56.000 134 33376.15 323.73 2350.52 37.51 2011-05-14 21:21:57.000 134 33376.13 323.75 2350.62 37.51 2011-05-14 21:21:58.000 134 33376.08 323.72 2350.64 37.51 2011-05-14 21:21:59.000 134 33376.14 323.71 2350.59 37.51 2011-05-14 21:22:00.000 134 33376.09 323.75 2350.58 37.51 2011-05-14 21:22:01.000 134 33376.08 323.67 2350.54 37.51 2011-05-14 21:22:02.000 134 33376.04 323.73 2350.55 37.51 2011-05-14 21:22:03.000 134 33376.01 323.70 2350.61 37.51 2011-05-14 21:22:04.000 134 33376.04 323.68 2350.56 37.51 2011-05-14 21:22:05.000 134 33376.05 323.61 2350.59 37.51 2011-05-14 21:22:06.000 134 33376.11 323.68 2350.58 37.51 2011-05-14 21:22:07.000 134 33376.13 323.67 2350.61 37.51 2011-05-14 21:22:08.000 134 33376.18 323.70 2350.56 37.51 2011-05-14 21:22:09.000 134 33376.07 323.70 2350.56 37.51 2011-05-14 21:22:10.000 134 33376.14 323.70 2350.58 37.51 2011-05-14 21:22:11.000 134 33376.07 323.67 2350.60 37.51 2011-05-14 21:22:12.000 134 33376.04 323.69 2350.52 37.51 2011-05-14 21:22:13.000 134 33376.04 323.71 2350.59 37.51 2011-05-14 21:22:14.000 134 33376.11 323.70 2350.52 37.51 2011-05-14 21:22:15.000 134 33376.10 323.74 2350.56 37.51 2011-05-14 21:22:16.000 134 33376.17 323.66 2350.55 37.51 2011-05-14 21:22:17.000 134 33376.12 323.65 2350.52 37.51 2011-05-14 21:22:18.000 134 33376.17 323.74 2350.47 37.51 2011-05-14 21:22:19.000 134 33376.12 323.71 2350.58 37.51 2011-05-14 21:22:20.000 134 33375.96 323.66 2350.54 37.51 2011-05-14 21:22:21.000 134 33376.06 323.76 2350.61 37.51 2011-05-14 21:22:22.000 134 33376.10 323.68 2350.61 37.51 2011-05-14 21:22:23.000 134 33376.13 323.67 2350.59 37.51 2011-05-14 21:22:24.000 134 33376.13 323.68 2350.65 37.51 2011-05-14 21:22:25.000 134 33376.15 323.68 2350.57 37.51 2011-05-14 21:22:26.000 134 33376.07 323.66 2350.63 37.51 2011-05-14 21:22:27.000 134 33376.23 323.59 2350.64 37.51 2011-05-14 21:22:28.000 134 33376.14 323.68 2350.67 37.51 2011-05-14 21:22:29.000 134 33376.14 323.67 2350.67 37.51 2011-05-14 21:22:30.000 134 33376.15 323.68 2350.56 37.51 2011-05-14 21:22:31.000 134 33376.16 323.61 2350.60 37.51 2011-05-14 21:22:32.000 134 33376.03 323.62 2350.64 37.51 2011-05-14 21:22:33.000 134 33376.15 323.64 2350.52 37.51 2011-05-14 21:22:34.000 134 33376.20 323.69 2350.56 37.51 2011-05-14 21:22:35.000 134 33376.21 323.67 2350.52 37.51 2011-05-14 21:22:36.000 134 33376.22 323.64 2350.51 37.51 2011-05-14 21:22:37.000 134 33376.16 323.61 2350.58 37.51 2011-05-14 21:22:38.000 134 33376.20 323.62 2350.56 37.51 2011-05-14 21:22:39.000 134 33376.14 323.65 2350.59 37.51 2011-05-14 21:22:40.000 134 33376.15 323.64 2350.50 37.51 2011-05-14 21:22:41.000 134 33376.11 323.58 2350.60 37.51 2011-05-14 21:22:42.000 134 33376.24 323.65 2350.62 37.51 2011-05-14 21:22:43.000 134 33376.23 323.64 2350.56 37.51 2011-05-14 21:22:44.000 134 33376.27 323.60 2350.53 37.51 2011-05-14 21:22:45.000 134 33376.15 323.66 2350.56 37.51 2011-05-14 21:22:46.000 134 33376.31 323.60 2350.62 37.51 2011-05-14 21:22:47.000 134 33376.24 323.60 2350.59 37.51 2011-05-14 21:22:48.000 134 33376.26 323.61 2350.62 37.51 2011-05-14 21:22:49.000 134 33376.26 323.62 2350.55 37.51 2011-05-14 21:22:50.000 134 33376.14 323.57 2350.50 37.51 2011-05-14 21:22:51.000 134 33376.22 323.62 2350.59 37.51 2011-05-14 21:22:52.000 134 33376.32 323.58 2350.54 37.51 2011-05-14 21:22:53.000 134 33376.29 323.56 2350.46 37.51 2011-05-14 21:22:54.000 134 33376.33 323.63 2350.56 37.51 2011-05-14 21:22:55.000 134 33376.35 323.64 2350.49 37.51 2011-05-14 21:22:56.000 134 33376.25 323.61 2350.49 37.51 2011-05-14 21:22:57.000 134 33376.30 323.61 2350.53 37.51 2011-05-14 21:22:58.000 134 33376.35 323.65 2350.49 37.51 2011-05-14 21:22:59.000 134 33376.30 323.63 2350.51 37.51 2011-05-14 21:23:00.000 134 33376.36 323.60 2350.50 37.51 2011-05-14 21:23:01.000 134 33376.31 323.63 2350.55 37.51 2011-05-14 21:23:02.000 134 33376.35 323.64 2350.51 37.51 2011-05-14 21:23:03.000 134 33376.25 323.67 2350.53 37.51 2011-05-14 21:23:04.000 134 33376.39 323.61 2350.58 37.51 2011-05-14 21:23:05.000 134 33376.34 323.61 2350.56 37.51 2011-05-14 21:23:06.000 134 33376.40 323.66 2350.55 37.51 2011-05-14 21:23:07.000 134 33376.38 323.66 2350.57 37.51 2011-05-14 21:23:08.000 134 33376.50 323.64 2350.52 37.51 2011-05-14 21:23:09.000 134 33376.39 323.66 2350.55 37.51 2011-05-14 21:23:10.000 134 33376.40 323.69 2350.50 37.51 2011-05-14 21:23:11.000 134 33376.44 323.67 2350.47 37.51 2011-05-14 21:23:12.000 134 33376.42 323.65 2350.56 37.51 2011-05-14 21:23:13.000 134 33376.39 323.65 2350.58 37.51 2011-05-14 21:23:14.000 134 33376.45 323.65 2350.62 37.51 2011-05-14 21:23:15.000 134 33376.38 323.65 2350.56 37.51 2011-05-14 21:23:16.000 134 33376.43 323.69 2350.57 37.51 2011-05-14 21:23:17.000 134 33376.43 323.68 2350.59 37.51 2011-05-14 21:23:18.000 134 33376.32 323.69 2350.56 37.51 2011-05-14 21:23:19.000 134 33376.39 323.68 2350.59 37.51 2011-05-14 21:23:20.000 134 33376.40 323.72 2350.59 37.51 2011-05-14 21:23:21.000 134 33376.39 323.66 2350.61 37.51 2011-05-14 21:23:22.000 134 33376.38 323.70 2350.57 37.51 2011-05-14 21:23:23.000 134 33376.33 323.69 2350.55 37.51 2011-05-14 21:23:24.000 134 33376.37 323.72 2350.53 37.51 2011-05-14 21:23:25.000 134 33376.39 323.75 2350.53 37.51 2011-05-14 21:23:26.000 134 33376.39 323.70 2350.55 37.51 2011-05-14 21:23:27.000 134 33376.35 323.71 2350.58 37.51 2011-05-14 21:23:28.000 134 33376.40 323.68 2350.51 37.51 2011-05-14 21:23:29.000 134 33376.39 323.69 2350.57 37.51 2011-05-14 21:23:30.000 134 33376.34 323.67 2350.54 37.51 2011-05-14 21:23:31.000 134 33376.41 323.67 2350.51 37.51 2011-05-14 21:23:32.000 134 33376.27 323.70 2350.53 37.51 2011-05-14 21:23:33.000 134 33376.36 323.66 2350.52 37.51 2011-05-14 21:23:34.000 134 33376.39 323.64 2350.55 37.51 2011-05-14 21:23:35.000 134 33376.21 323.62 2350.61 37.51 2011-05-14 21:23:36.000 134 33376.32 323.72 2350.57 37.51 2011-05-14 21:23:37.000 134 33376.33 323.65 2350.50 37.51 2011-05-14 21:23:38.000 134 33376.32 323.70 2350.59 37.51 2011-05-14 21:23:39.000 134 33376.39 323.66 2350.57 37.51 2011-05-14 21:23:40.000 134 33376.31 323.70 2350.59 37.51 2011-05-14 21:23:41.000 134 33376.31 323.69 2350.58 37.51 2011-05-14 21:23:42.000 134 33376.30 323.71 2350.66 37.51 2011-05-14 21:23:43.000 134 33376.26 323.65 2350.54 37.51 2011-05-14 21:23:44.000 134 33376.35 323.66 2350.46 37.51 2011-05-14 21:23:45.000 134 33376.36 323.65 2350.61 37.51 2011-05-14 21:23:46.000 134 33376.39 323.66 2350.61 37.51 2011-05-14 21:23:47.000 134 33376.23 323.67 2350.67 37.51 2011-05-14 21:23:48.000 134 33376.36 323.67 2350.58 37.51 2011-05-14 21:23:49.000 134 33376.35 323.62 2350.57 37.51 2011-05-14 21:23:50.000 134 33376.39 323.67 2350.55 37.51 2011-05-14 21:23:51.000 134 33376.21 323.64 2350.61 37.51 2011-05-14 21:23:52.000 134 33376.32 323.68 2350.53 37.51 2011-05-14 21:23:53.000 134 33376.29 323.63 2350.54 37.51 2011-05-14 21:23:54.000 134 33376.38 323.61 2350.59 37.51 2011-05-14 21:23:55.000 134 33376.26 323.60 2350.64 37.51 2011-05-14 21:23:56.000 134 33376.32 323.60 2350.55 37.51 2011-05-14 21:23:57.000 134 33376.19 323.63 2350.65 37.51 2011-05-14 21:23:58.000 134 33376.37 323.60 2350.62 37.51 2011-05-14 21:23:59.000 134 33376.28 323.58 2350.57 37.51 2011-05-14 21:24:00.000 134 33376.28 323.59 2350.65 37.51 2011-05-14 21:24:01.000 134 33376.29 323.54 2350.55 37.51 2011-05-14 21:24:02.000 134 33376.13 323.59 2350.52 37.51 2011-05-14 21:24:03.000 134 33376.36 323.58 2350.64 37.51 2011-05-14 21:24:04.000 134 33376.19 323.61 2350.65 37.51 2011-05-14 21:24:05.000 134 33376.24 323.55 2350.67 37.51 2011-05-14 21:24:06.000 134 33376.18 323.62 2350.62 37.51 2011-05-14 21:24:07.000 134 33376.26 323.56 2350.59 37.51 2011-05-14 21:24:08.000 134 33376.30 323.64 2350.67 37.51 2011-05-14 21:24:09.000 134 33376.15 323.57 2350.53 37.51 2011-05-14 21:24:10.000 134 33376.25 323.53 2350.56 37.51 2011-05-14 21:24:11.000 134 33376.10 323.51 2350.57 37.51 2011-05-14 21:24:12.000 134 33376.21 323.60 2350.58 37.51 2011-05-14 21:24:13.000 134 33376.19 323.56 2350.58 37.51 2011-05-14 21:24:14.000 134 33376.29 323.50 2350.60 37.51 2011-05-14 21:24:15.000 134 33376.17 323.52 2350.66 37.51 2011-05-14 21:24:16.000 134 33376.30 323.50 2350.55 37.51 2011-05-14 21:24:17.000 134 33376.30 323.51 2350.58 37.51 2011-05-14 21:24:18.000 134 33376.20 323.47 2350.62 37.51 2011-05-14 21:24:19.000 134 33376.26 323.47 2350.63 37.51 2011-05-14 21:24:20.000 134 33376.30 323.47 2350.60 37.51 2011-05-14 21:24:21.000 134 33376.28 323.41 2350.66 37.51 2011-05-14 21:24:22.000 134 33376.29 323.43 2350.61 37.51 2011-05-14 21:24:23.000 134 33376.32 323.44 2350.58 37.51 2011-05-14 21:24:24.000 134 33376.23 323.45 2350.55 37.51 2011-05-14 21:24:25.000 134 33376.32 323.45 2350.64 37.51 2011-05-14 21:24:26.000 134 33376.33 323.43 2350.57 37.51 2011-05-14 21:24:27.000 134 33376.17 323.42 2350.56 37.51 2011-05-14 21:24:28.000 134 33376.34 323.42 2350.59 37.51 2011-05-14 21:24:29.000 134 33376.20 323.45 2350.61 37.51 2011-05-14 21:24:30.000 134 33376.27 323.42 2350.59 37.51 2011-05-14 21:24:31.000 134 33376.32 323.44 2350.54 37.51 2011-05-14 21:24:32.000 134 33376.30 323.42 2350.65 37.51 2011-05-14 21:24:33.000 134 33376.33 323.37 2350.47 37.51 2011-05-14 21:24:34.000 134 33376.29 323.44 2350.61 37.51 2011-05-14 21:24:35.000 134 33376.42 323.43 2350.58 37.51 2011-05-14 21:24:36.000 134 33376.35 323.37 2350.55 37.51 2011-05-14 21:24:37.000 134 33376.36 323.38 2350.49 37.51 2011-05-14 21:24:38.000 134 33376.38 323.39 2350.53 37.51 2011-05-14 21:24:39.000 134 33376.39 323.39 2350.61 37.51 2011-05-14 21:24:40.000 134 33376.38 323.35 2350.59 37.51 2011-05-14 21:24:41.000 134 33376.33 323.36 2350.57 37.51 2011-05-14 21:24:42.000 134 33376.29 323.33 2350.57 37.51 2011-05-14 21:24:43.000 134 33376.36 323.35 2350.50 37.51 2011-05-14 21:24:44.000 134 33376.39 323.39 2350.53 37.51 2011-05-14 21:24:45.000 134 33376.46 323.32 2350.55 37.51 2011-05-14 21:24:46.000 134 33376.43 323.35 2350.52 37.51 2011-05-14 21:24:47.000 134 33376.52 323.33 2350.50 37.51 2011-05-14 21:24:48.000 134 33376.47 323.34 2350.50 37.51 2011-05-14 21:24:49.000 134 33376.55 323.31 2350.58 37.51 2011-05-14 21:24:50.000 134 33376.52 323.36 2350.53 37.51 2011-05-14 21:24:51.000 134 33376.43 323.34 2350.56 37.51 2011-05-14 21:24:52.000 134 33376.42 323.33 2350.62 37.51 2011-05-14 21:24:53.000 134 33376.43 323.37 2350.51 37.51 2011-05-14 21:24:54.000 134 33376.43 323.32 2350.53 37.51 2011-05-14 21:24:55.000 134 33376.49 323.36 2350.58 37.51 2011-05-14 21:24:56.000 134 33376.50 323.34 2350.48 37.51 2011-05-14 21:24:57.000 134 33376.52 323.28 2350.49 37.51 2011-05-14 21:24:58.000 134 33376.48 323.36 2350.44 37.51 2011-05-14 21:24:59.000 134 33376.56 323.36 2350.35 37.51 2011-05-14 21:25:00.000 134 33376.54 323.34 2350.41 37.51 2011-05-14 21:25:01.000 134 33376.69 323.34 2350.49 37.51 2011-05-14 21:25:02.000 134 33376.60 323.32 2350.45 37.51 2011-05-14 21:25:03.000 134 33376.71 323.32 2350.56 37.51 2011-05-14 21:25:04.000 134 33376.61 323.35 2350.46 37.51 2011-05-14 21:25:05.000 134 33376.61 323.29 2350.41 37.51 2011-05-14 21:25:06.000 134 33376.69 323.32 2350.40 37.51 2011-05-14 21:25:07.000 134 33376.69 323.32 2350.40 37.51 2011-05-14 21:25:08.000 134 33376.71 323.35 2350.53 37.51 2011-05-14 21:25:09.000 134 33376.69 323.35 2350.40 37.51 2011-05-14 21:25:10.000 134 33376.71 323.36 2350.34 37.51 2011-05-14 21:25:11.000 134 33376.71 323.30 2350.46 37.51 2011-05-14 21:25:12.000 134 33376.76 323.26 2350.43 37.51 2011-05-14 21:25:13.000 134 33376.66 323.30 2350.46 37.51 2011-05-14 21:25:14.000 134 33376.79 323.36 2350.47 37.51 2011-05-14 21:25:15.000 134 33376.76 323.37 2350.54 37.51 2011-05-14 21:25:16.000 134 33376.74 323.34 2350.44 37.51 2011-05-14 21:25:17.000 134 33376.78 323.32 2350.41 37.51 2011-05-14 21:25:18.000 134 33376.74 323.32 2350.46 37.51 2011-05-14 21:25:19.000 134 33376.80 323.33 2350.43 37.51 2011-05-14 21:25:20.000 134 33376.81 323.34 2350.43 37.51 2011-05-14 21:25:21.000 134 33376.87 323.29 2350.46 37.51 2011-05-14 21:25:22.000 134 33376.78 323.33 2350.41 37.51 2011-05-14 21:25:23.000 134 33376.78 323.31 2350.37 37.51 2011-05-14 21:25:24.000 134 33376.76 323.29 2350.41 37.51 2011-05-14 21:25:25.000 134 33376.87 323.34 2350.46 37.51 2011-05-14 21:25:26.000 134 33376.81 323.33 2350.40 37.51 2011-05-14 21:25:27.000 134 33376.89 323.32 2350.44 37.51 2011-05-14 21:25:28.000 134 33376.78 323.37 2350.45 37.51 2011-05-14 21:25:29.000 134 33376.78 323.50 2350.31 37.51 2011-05-14 21:25:30.000 134 33376.75 323.49 2350.39 37.51 2011-05-14 21:25:31.000 134 33376.83 323.38 2350.43 37.51 2011-05-14 21:25:32.000 134 33376.87 323.36 2350.38 37.51 2011-05-14 21:25:33.000 134 33376.87 323.38 2350.44 37.51 2011-05-14 21:25:34.000 134 33376.79 323.35 2350.39 37.51 2011-05-14 21:25:35.000 134 33376.84 323.34 2350.40 37.51 2011-05-14 21:25:36.000 134 33376.93 323.33 2350.39 37.51 2011-05-14 21:25:37.000 134 33376.91 323.36 2350.46 37.51 2011-05-14 21:25:38.000 134 33376.83 323.33 2350.39 37.51 2011-05-14 21:25:39.000 134 33376.85 323.33 2350.37 37.51 2011-05-14 21:25:40.000 134 33376.86 323.36 2350.41 37.51 2011-05-14 21:25:41.000 134 33376.94 323.33 2350.53 37.51 2011-05-14 21:25:42.000 134 33376.81 323.35 2350.45 37.51 2011-05-14 21:25:43.000 134 33376.86 323.31 2350.41 37.51 2011-05-14 21:25:44.000 134 33376.92 323.34 2350.45 37.51 2011-05-14 21:25:45.000 134 33376.89 323.37 2350.46 37.51 2011-05-14 21:25:46.000 134 33376.94 323.40 2350.42 37.51 2011-05-14 21:25:47.000 134 33376.88 323.33 2350.38 37.51 2011-05-14 21:25:48.000 134 33376.83 323.32 2350.36 37.51 2011-05-14 21:25:49.000 134 33376.90 323.36 2350.50 37.51 2011-05-14 21:25:50.000 134 33376.84 323.35 2350.45 37.51 2011-05-14 21:25:51.000 134 33376.89 323.33 2350.46 37.51 2011-05-14 21:25:52.000 134 33376.95 323.36 2350.43 37.51 2011-05-14 21:25:53.000 134 33376.95 323.37 2350.43 37.51 2011-05-14 21:25:54.000 134 33376.95 323.32 2350.40 37.51 2011-05-14 21:25:55.000 134 33376.94 323.35 2350.47 37.51 2011-05-14 21:25:56.000 134 33376.95 323.37 2350.42 37.51 2011-05-14 21:25:57.000 134 33376.95 323.37 2350.47 37.51 2011-05-14 21:25:58.000 134 33376.87 323.33 2350.42 37.51 2011-05-14 21:25:59.000 134 33376.94 323.37 2350.38 37.51 2011-05-14 21:26:00.000 134 33376.88 323.38 2350.34 37.51 2011-05-14 21:26:01.000 134 33376.91 323.36 2350.46 37.51 2011-05-14 21:26:02.000 134 33376.94 323.35 2350.46 37.51 2011-05-14 21:26:03.000 134 33376.89 323.37 2350.46 37.51 2011-05-14 21:26:04.000 134 33376.89 323.33 2350.38 37.51 2011-05-14 21:26:05.000 134 33376.91 323.39 2350.42 37.51 2011-05-14 21:26:06.000 134 33376.92 323.35 2350.43 37.51 2011-05-14 21:26:07.000 134 33376.88 323.38 2350.43 37.51 2011-05-14 21:26:08.000 134 33376.97 323.37 2350.46 37.51 2011-05-14 21:26:09.000 134 33377.01 323.38 2350.49 37.51 2011-05-14 21:26:10.000 134 33377.02 323.35 2350.42 37.51 2011-05-14 21:26:11.000 134 33376.85 323.35 2350.53 37.51 2011-05-14 21:26:12.000 134 33376.93 323.35 2350.46 37.51 2011-05-14 21:26:13.000 134 33376.91 323.32 2350.43 37.51 2011-05-14 21:26:14.000 134 33376.93 323.33 2350.41 37.51 2011-05-14 21:26:15.000 134 33376.86 323.38 2350.52 37.51 2011-05-14 21:26:16.000 134 33377.08 323.37 2350.46 37.51 2011-05-14 21:26:17.000 134 33376.91 323.33 2350.49 37.51 2011-05-14 21:26:18.000 134 33376.95 323.37 2350.42 37.51 2011-05-14 21:26:19.000 134 33376.93 323.36 2350.48 37.51 2011-05-14 21:26:20.000 134 33376.94 323.36 2350.49 37.51 2011-05-14 21:26:21.000 134 33376.92 323.38 2350.36 37.51 2011-05-14 21:26:22.000 134 33376.92 323.39 2350.46 37.51 2011-05-14 21:26:23.000 134 33376.88 323.41 2350.49 37.51 2011-05-14 21:26:24.000 134 33376.92 323.36 2350.41 37.51 2011-05-14 21:26:25.000 134 33377.00 323.38 2350.30 37.51 2011-05-14 21:26:26.000 134 33376.88 323.34 2350.45 37.51 2011-05-14 21:26:27.000 134 33376.92 323.39 2350.53 37.51 2011-05-14 21:26:28.000 134 33376.94 323.40 2350.51 37.51 2011-05-14 21:26:29.000 134 33376.95 323.34 2350.45 37.51 2011-05-14 21:26:30.000 134 33377.01 323.31 2350.46 37.51 2011-05-14 21:26:31.000 134 33376.94 323.39 2350.52 37.51 2011-05-14 21:26:32.000 134 33376.96 323.41 2350.52 37.51 2011-05-14 21:26:33.000 134 33376.93 323.38 2350.47 37.51 2011-05-14 21:26:34.000 134 33376.88 323.35 2350.56 37.51 2011-05-14 21:26:35.000 134 33376.83 323.36 2350.58 37.51 2011-05-14 21:26:36.000 134 33376.84 323.34 2350.56 37.51 2011-05-14 21:26:37.000 134 33376.83 323.40 2350.49 37.51 2011-05-14 21:26:38.000 134 33376.89 323.34 2350.47 37.51 2011-05-14 21:26:39.000 134 33376.98 323.36 2350.55 37.51 2011-05-14 21:26:40.000 134 33376.92 323.38 2350.52 37.51 2011-05-14 21:26:41.000 134 33377.01 323.37 2350.48 37.51 2011-05-14 21:26:42.000 134 33376.97 323.33 2350.41 37.51 2011-05-14 21:26:43.000 134 33376.91 323.34 2350.50 37.51 2011-05-14 21:26:44.000 134 33376.88 323.38 2350.52 37.51 2011-05-14 21:26:45.000 134 33376.89 323.35 2350.47 37.51 2011-05-14 21:26:46.000 134 33376.91 323.33 2350.44 37.51 2011-05-14 21:26:47.000 134 33377.00 323.32 2350.48 37.51 2011-05-14 21:26:48.000 134 33376.94 323.33 2350.51 37.51 2011-05-14 21:26:49.000 134 33377.01 323.38 2350.55 37.51 2011-05-14 21:26:50.000 134 33376.96 323.37 2350.44 37.51 2011-05-14 21:26:51.000 134 33376.94 323.33 2350.52 37.51 2011-05-14 21:26:52.000 134 33376.95 323.36 2350.45 37.51 2011-05-14 21:26:53.000 134 33376.91 323.36 2350.41 37.51 2011-05-14 21:26:54.000 134 33376.98 323.37 2350.44 37.51 2011-05-14 21:26:55.000 134 33376.92 323.39 2350.50 37.51 2011-05-14 21:26:56.000 134 33376.87 323.38 2350.41 37.51 2011-05-14 21:26:57.000 134 33376.78 323.35 2350.47 37.51 2011-05-14 21:26:58.000 134 33376.94 323.31 2350.47 37.51 2011-05-14 21:26:59.000 134 33376.98 323.33 2350.43 37.51 2011-05-14 21:27:00.000 134 33376.88 323.35 2350.44 37.51 2011-05-14 21:27:01.000 134 33376.94 323.29 2350.51 37.51 2011-05-14 21:27:02.000 134 33376.86 323.32 2350.52 37.51 2011-05-14 21:27:03.000 134 33376.86 323.32 2350.43 37.51 2011-05-14 21:27:04.000 134 33377.00 323.35 2350.46 37.51 2011-05-14 21:27:05.000 134 33376.82 323.33 2350.54 37.51 2011-05-14 21:27:06.000 134 33377.03 323.30 2350.55 37.51 2011-05-14 21:27:07.000 134 33376.98 323.34 2350.47 37.51 2011-05-14 21:27:08.000 134 33377.01 323.34 2350.46 37.51 2011-05-14 21:27:09.000 134 33376.94 323.36 2350.51 37.51 2011-05-14 21:27:10.000 134 33377.01 323.34 2350.45 37.51 2011-05-14 21:27:11.000 134 33376.87 323.37 2350.49 37.51 2011-05-14 21:27:12.000 134 33376.89 323.38 2350.54 37.51 2011-05-14 21:27:13.000 134 33376.90 323.38 2350.43 37.51 2011-05-14 21:27:14.000 134 33376.92 323.33 2350.52 37.51 2011-05-14 21:27:15.000 134 33376.89 323.34 2350.52 37.51 2011-05-14 21:27:16.000 134 33376.98 323.31 2350.51 37.51 2011-05-14 21:27:17.000 134 33376.94 323.34 2350.49 37.51 2011-05-14 21:27:18.000 134 33377.01 323.28 2350.51 37.51 2011-05-14 21:27:19.000 134 33376.95 323.38 2350.50 37.51 2011-05-14 21:27:20.000 134 33376.92 323.35 2350.53 37.51 2011-05-14 21:27:21.000 134 33376.82 323.32 2350.53 37.51 2011-05-14 21:27:22.000 134 33377.03 323.39 2350.53 37.51 2011-05-14 21:27:23.000 134 33376.86 323.31 2350.50 37.51 2011-05-14 21:27:24.000 134 33376.92 323.31 2350.50 37.51 2011-05-14 21:27:25.000 134 33376.94 323.35 2350.53 37.51 2011-05-14 21:27:26.000 134 33376.95 323.29 2350.48 37.51 2011-05-14 21:27:27.000 134 33376.90 323.36 2350.55 37.51 2011-05-14 21:27:28.000 134 33376.97 323.31 2350.56 37.51 2011-05-14 21:27:29.000 134 33376.88 323.38 2350.55 37.51 2011-05-14 21:27:30.000 134 33377.00 323.36 2350.55 37.51 2011-05-14 21:27:31.000 134 33376.86 323.38 2350.49 37.51 2011-05-14 21:27:32.000 134 33376.90 323.39 2350.60 37.51 2011-05-14 21:27:33.000 134 33376.92 323.39 2350.54 37.51 2011-05-14 21:27:34.000 134 33376.87 323.43 2350.53 37.51 2011-05-14 21:27:35.000 134 33376.92 323.40 2350.58 37.51 2011-05-14 21:27:36.000 134 33376.92 323.38 2350.58 37.51 2011-05-14 21:27:37.000 134 33376.92 323.37 2350.57 37.51 2011-05-14 21:27:38.000 134 33376.98 323.35 2350.58 37.51 2011-05-14 21:27:39.000 134 33376.93 323.45 2350.55 37.51 2011-05-14 21:27:40.000 134 33376.96 323.38 2350.56 37.51 2011-05-14 21:27:41.000 134 33377.00 323.38 2350.49 37.51 2011-05-14 21:27:42.000 134 33376.96 323.38 2350.54 37.51 2011-05-14 21:27:43.000 134 33376.96 323.44 2350.59 37.51 2011-05-14 21:27:44.000 134 33376.96 323.41 2350.61 37.51 2011-05-14 21:27:45.000 134 33376.95 323.40 2350.61 37.51 2011-05-14 21:27:46.000 134 33376.92 323.40 2350.52 37.51 2011-05-14 21:27:47.000 134 33376.98 323.44 2350.57 37.51 2011-05-14 21:27:48.000 134 33376.86 323.45 2350.55 37.51 2011-05-14 21:27:49.000 134 33376.95 323.51 2350.52 37.51 2011-05-14 21:27:50.000 134 33376.86 323.48 2350.59 37.51 2011-05-14 21:27:51.000 134 33376.91 323.44 2350.61 37.51 2011-05-14 21:27:52.000 134 33376.86 323.48 2350.55 37.51 2011-05-14 21:27:53.000 134 33376.96 323.53 2350.60 37.51 2011-05-14 21:27:54.000 134 33376.92 323.55 2350.58 37.51 2011-05-14 21:27:55.000 134 33376.87 323.60 2350.55 37.51 2011-05-14 21:27:56.000 134 33376.88 323.52 2350.61 37.51 2011-05-14 21:27:57.000 134 33376.89 323.55 2350.53 37.51 2011-05-14 21:27:58.000 134 33377.04 323.60 2350.64 37.51 2011-05-14 21:27:59.000 134 33376.98 323.56 2350.59 37.51 2011-05-14 21:28:00.000 134 33376.86 323.57 2350.56 37.51 2011-05-14 21:28:01.000 134 33376.88 323.59 2350.60 37.51 2011-05-14 21:28:02.000 134 33376.91 323.58 2350.70 37.51 2011-05-14 21:28:03.000 134 33376.86 323.60 2350.65 37.51 2011-05-14 21:28:04.000 134 33376.86 323.61 2350.65 37.51 2011-05-14 21:28:05.000 134 33376.88 323.64 2350.53 37.51 2011-05-14 21:28:06.000 134 33376.83 323.65 2350.58 37.51 2011-05-14 21:28:07.000 134 33376.78 323.69 2350.63 37.51 2011-05-14 21:28:08.000 134 33376.88 323.67 2350.66 37.51 2011-05-14 21:28:09.000 134 33376.81 323.66 2350.67 37.51 2011-05-14 21:28:10.000 134 33376.88 323.69 2350.66 37.51 2011-05-14 21:28:11.000 134 33376.88 323.70 2350.62 37.51 2011-05-14 21:28:12.000 134 33376.88 323.70 2350.71 37.51 2011-05-14 21:28:13.000 134 33376.78 323.79 2350.72 37.51 2011-05-14 21:28:14.000 134 33376.71 323.83 2350.70 37.51 2011-05-14 21:28:15.000 134 33376.70 323.78 2350.70 37.51 2011-05-14 21:28:16.000 134 33376.73 323.78 2350.67 37.51 2011-05-14 21:28:17.000 134 33376.76 323.77 2350.64 37.51 2011-05-14 21:28:18.000 134 33376.70 323.79 2350.68 37.51 2011-05-14 21:28:19.000 134 33376.76 323.80 2350.69 37.51 2011-05-14 21:28:20.000 134 33376.69 323.82 2350.59 37.51 2011-05-14 21:28:21.000 134 33376.58 323.90 2350.72 37.51 2011-05-14 21:28:22.000 134 33376.73 323.87 2350.71 37.51 2011-05-14 21:28:23.000 134 33376.66 323.92 2350.80 37.51 2011-05-14 21:28:24.000 134 33376.63 323.91 2350.72 37.51 2011-05-14 21:28:25.000 134 33376.51 324.01 2350.64 37.51 2011-05-14 21:28:26.000 134 33376.65 323.95 2350.78 37.51 2011-05-14 21:28:27.000 134 33376.58 323.99 2350.77 37.51 2011-05-14 21:28:28.000 134 33376.60 324.02 2350.75 37.51 2011-05-14 21:28:29.000 134 33376.46 324.03 2350.74 37.51 2011-05-14 21:28:30.000 134 33376.45 324.03 2350.75 37.51 2011-05-14 21:28:31.000 134 33376.45 324.04 2350.79 37.51 2011-05-14 21:28:32.000 134 33376.46 324.07 2350.79 37.51 2011-05-14 21:28:33.000 134 33376.51 324.02 2350.80 37.51 2011-05-14 21:28:34.000 134 33376.32 324.02 2350.78 37.51 2011-05-14 21:28:35.000 134 33376.36 324.12 2350.91 37.51 2011-05-14 21:28:36.000 134 33376.27 324.07 2350.86 37.51 2011-05-14 21:28:37.000 134 33376.29 324.15 2350.82 37.51 2011-05-14 21:28:38.000 134 33376.20 324.11 2350.86 37.51 2011-05-14 21:28:39.000 134 33376.20 324.13 2350.97 37.51 2011-05-14 21:28:40.000 134 33376.24 324.16 2350.87 37.51 2011-05-14 21:28:41.000 134 33376.13 324.18 2350.88 37.51 2011-05-14 21:28:42.000 134 33376.12 324.19 2350.86 37.51 2011-05-14 21:28:43.000 134 33376.15 324.16 2350.92 37.52 2011-05-14 21:28:44.000 134 33376.10 324.19 2350.98 37.51 2011-05-14 21:28:45.000 134 33375.98 324.14 2350.93 37.51 2011-05-14 21:28:46.000 134 33376.09 324.18 2350.97 37.51 2011-05-14 21:28:47.000 134 33376.05 324.20 2350.91 37.51 2011-05-14 21:28:48.000 134 33375.96 324.25 2350.92 37.51 2011-05-14 21:28:49.000 134 33375.90 324.19 2350.98 37.51 2011-05-14 21:28:50.000 134 33375.95 324.24 2351.06 37.51 2011-05-14 21:28:51.000 134 33375.83 324.21 2350.96 37.51 2011-05-14 21:28:52.000 134 33375.92 324.27 2351.07 37.51 2011-05-14 21:28:53.000 134 33375.82 324.29 2351.05 37.51 2011-05-14 21:28:54.000 134 33375.80 324.30 2351.12 37.51 2011-05-14 21:28:55.000 134 33375.78 324.20 2351.05 37.51 2011-05-14 21:28:56.000 134 33375.62 324.22 2351.04 37.51 2011-05-14 21:28:57.000 134 33375.63 324.24 2351.08 37.52 2011-05-14 21:28:58.000 134 33375.68 324.25 2351.08 37.51 2011-05-14 21:28:59.000 134 33375.56 324.24 2351.05 37.51 2011-05-14 21:29:00.000 134 33375.58 324.21 2351.09 37.51 2011-05-14 21:29:01.000 134 33375.49 324.27 2351.05 37.51 2011-05-14 21:29:02.000 134 33375.54 324.24 2351.14 37.51 2011-05-14 21:29:03.000 134 33375.52 324.30 2351.12 37.52 2011-05-14 21:29:04.000 134 33375.49 324.21 2351.13 37.51 2011-05-14 21:29:05.000 134 33375.41 324.23 2351.11 37.51 2011-05-14 21:29:06.000 134 33375.34 324.25 2351.21 37.51 2011-05-14 21:29:07.000 134 33375.37 324.22 2351.20 37.51 2011-05-14 21:29:08.000 134 33375.34 324.21 2351.18 37.52 2011-05-14 21:29:09.000 134 33375.30 324.19 2351.18 37.51 2011-05-14 21:29:10.000 134 33375.25 324.21 2351.14 37.51 2011-05-14 21:29:11.000 134 33375.14 324.25 2351.26 37.51 2011-05-14 21:29:12.000 134 33375.13 324.21 2351.23 37.52 2011-05-14 21:29:13.000 134 33375.06 324.15 2351.12 37.51 2011-05-14 21:29:14.000 134 33375.08 324.18 2351.20 37.51 2011-05-14 21:29:15.000 134 33375.07 324.19 2351.20 37.52 2011-05-14 21:29:16.000 134 33375.01 324.23 2351.23 37.52 2011-05-14 21:29:17.000 134 33374.97 324.18 2351.29 37.51 2011-05-14 21:29:18.000 134 33375.02 324.18 2351.29 37.51 2011-05-14 21:29:19.000 134 33375.03 324.13 2351.20 37.51 2011-05-14 21:29:20.000 134 33374.92 324.10 2351.25 37.51 2011-05-14 21:29:21.000 134 33374.80 324.07 2351.22 37.51 2011-05-14 21:29:22.000 134 33374.93 324.13 2351.26 37.52 2011-05-14 21:29:23.000 134 33374.88 324.07 2351.25 37.51 2011-05-14 21:29:24.000 134 33374.80 324.10 2351.20 37.51 2011-05-14 21:29:25.000 134 33374.87 324.09 2351.27 37.51 2011-05-14 21:29:26.000 134 33374.83 324.07 2351.27 37.51 2011-05-14 21:29:27.000 134 33374.78 324.03 2351.25 37.51 2011-05-14 21:29:28.000 134 33374.80 324.00 2351.23 37.52 2011-05-14 21:29:29.000 134 33374.67 324.01 2351.27 37.52 2011-05-14 21:29:30.000 134 33374.68 323.99 2351.29 37.52 2011-05-14 21:29:31.000 134 33374.72 323.96 2351.30 37.52 2011-05-14 21:29:32.000 134 33374.69 323.96 2351.28 37.51 2011-05-14 21:29:33.000 134 33374.66 323.92 2351.31 37.51 2011-05-14 21:29:34.000 134 33374.54 323.98 2351.36 37.52 2011-05-14 21:29:35.000 134 33374.75 323.89 2351.23 37.52 2011-05-14 21:29:36.000 134 33374.58 323.95 2351.25 37.52 2011-05-14 21:29:37.000 134 33374.65 323.90 2351.24 37.52 2011-05-14 21:29:38.000 134 33374.47 323.92 2351.24 37.52 2011-05-14 21:29:39.000 134 33374.55 323.88 2351.33 37.52 2011-05-14 21:29:40.000 134 33374.47 323.86 2351.20 37.51 2011-05-14 21:29:41.000 134 33374.40 323.86 2351.23 37.52 2011-05-14 21:29:42.000 134 33374.50 323.83 2351.30 37.52 2011-05-14 21:29:43.000 134 33374.47 323.89 2351.35 37.52 2011-05-14 21:29:44.000 134 33374.35 323.82 2351.30 37.52 2011-05-14 21:29:45.000 134 33374.34 323.83 2351.32 37.52 2011-05-14 21:29:46.000 134 33374.42 323.82 2351.18 37.52 2011-05-14 21:29:47.000 134 33374.37 323.74 2351.21 37.52 2011-05-14 21:29:48.000 134 33374.34 323.73 2351.26 37.52 2011-05-14 21:29:49.000 134 33374.31 323.77 2351.32 37.52 2011-05-14 21:29:50.000 134 33374.37 323.69 2351.25 37.52 2011-05-14 21:29:51.000 134 33374.36 323.75 2351.18 37.52 2011-05-14 21:29:52.000 134 33374.16 323.82 2351.22 37.52 2011-05-14 21:29:53.000 134 33374.22 323.76 2351.23 37.52 2011-05-14 21:29:54.000 134 33374.19 323.76 2351.21 37.52 2011-05-14 21:29:55.000 134 33374.18 323.72 2351.33 37.52 2011-05-14 21:29:56.000 134 33374.24 323.76 2351.14 37.52 2011-05-14 21:29:57.000 134 33374.15 323.69 2351.28 37.52 2011-05-14 21:29:58.000 134 33374.23 323.67 2351.15 37.52 2011-05-14 21:29:59.000 134 33374.09 323.70 2351.24 37.52 2011-05-14 21:30:00.000 134 33374.09 323.69 2351.24 37.52 2011-05-14 21:30:01.000 134 33374.16 323.67 2351.20 37.52 2011-05-14 21:30:02.000 134 33374.11 323.69 2351.11 37.52 2011-05-14 21:30:03.000 134 33374.06 323.65 2351.22 37.52 2011-05-14 21:30:04.000 134 33374.06 323.62 2351.20 37.52 2011-05-14 21:30:05.000 134 33374.00 323.63 2351.22 37.52 2011-05-14 21:30:06.000 134 33374.03 323.60 2351.12 37.52 2011-05-14 21:30:07.000 134 33374.02 323.63 2351.15 37.52 2011-05-14 21:30:08.000 134 33373.96 323.60 2351.20 37.52 2011-05-14 21:30:09.000 134 33373.98 323.59 2351.27 37.52 2011-05-14 21:30:10.000 134 33373.95 323.57 2351.14 37.52 2011-05-14 21:30:11.000 134 33373.89 323.56 2351.20 37.52 2011-05-14 21:30:12.000 134 33373.89 323.55 2351.17 37.52 2011-05-14 21:30:13.000 134 33373.93 323.53 2351.21 37.52 2011-05-14 21:30:14.000 134 33373.90 323.56 2351.20 37.52 2011-05-14 21:30:15.000 134 33373.90 323.54 2351.24 37.52 2011-05-14 21:30:16.000 134 33373.81 323.55 2351.22 37.52 2011-05-14 21:30:17.000 134 33373.88 323.50 2351.20 37.52 2011-05-14 21:30:18.000 134 33373.82 323.51 2351.19 37.52 2011-05-14 21:30:19.000 134 33373.80 323.56 2351.20 37.52 2011-05-14 21:30:20.000 134 33373.77 323.56 2351.10 37.52 2011-05-14 21:30:21.000 134 33373.80 323.51 2351.24 37.52 2011-05-14 21:30:22.000 134 33373.81 323.53 2351.12 37.52 2011-05-14 21:30:23.000 134 33373.83 323.51 2351.11 37.52 2011-05-14 21:30:24.000 134 33373.71 323.53 2351.14 37.52 2011-05-14 21:30:25.000 134 33373.66 323.48 2351.11 37.52 2011-05-14 21:30:26.000 134 33373.64 323.47 2351.18 37.52 2011-05-14 21:30:27.000 134 33373.72 323.47 2351.11 37.52 2011-05-14 21:30:28.000 134 33373.71 323.48 2351.09 37.52 2011-05-14 21:30:29.000 134 33373.61 323.49 2351.14 37.52 2011-05-14 21:30:30.000 134 33373.63 323.52 2351.16 37.52 2011-05-14 21:30:31.000 134 33373.63 323.45 2351.12 37.52 2011-05-14 21:30:32.000 134 33373.60 323.50 2351.10 37.52 2011-05-14 21:30:33.000 134 33373.74 323.44 2351.08 37.52 2011-05-14 21:30:34.000 134 33373.64 323.45 2351.14 37.52 2011-05-14 21:30:35.000 134 33373.68 323.43 2351.16 37.52 2011-05-14 21:30:36.000 134 33373.70 323.38 2351.15 37.52 2011-05-14 21:30:37.000 134 33373.60 323.45 2351.15 37.52 2011-05-14 21:30:38.000 134 33373.57 323.44 2351.13 37.52 2011-05-14 21:30:39.000 134 33373.49 323.40 2351.08 37.52 2011-05-14 21:30:40.000 134 33373.54 323.44 2351.04 37.52 2011-05-14 21:30:41.000 134 33373.55 323.48 2351.01 37.52 2011-05-14 21:30:42.000 134 33373.47 323.45 2351.08 37.52 2011-05-14 21:30:43.000 134 33373.53 323.39 2351.07 37.52 2011-05-14 21:30:44.000 134 33373.57 323.43 2351.01 37.52 2011-05-14 21:30:45.000 134 33373.53 323.40 2351.08 37.52 2011-05-14 21:30:46.000 134 33373.47 323.47 2351.00 37.52 2011-05-14 21:30:47.000 134 33373.54 323.42 2351.01 37.52 2011-05-14 21:30:48.000 134 33373.51 323.44 2351.02 37.52 2011-05-14 21:30:49.000 134 33373.49 323.48 2350.98 37.52 2011-05-14 21:30:50.000 134 33373.54 323.47 2351.05 37.52 2011-05-14 21:30:51.000 134 33373.56 323.48 2351.13 37.52 2011-05-14 21:30:52.000 134 33373.39 323.49 2350.95 37.52 2011-05-14 21:30:53.000 134 33373.51 323.44 2351.00 37.52 2011-05-14 21:30:54.000 134 33373.44 323.49 2350.98 37.52 2011-05-14 21:30:55.000 134 33373.50 323.49 2351.05 37.52 2011-05-14 21:30:56.000 134 33373.40 323.49 2351.09 37.52 2011-05-14 21:30:57.000 134 33373.38 323.46 2351.07 37.52 2011-05-14 21:30:58.000 134 33373.46 323.48 2351.01 37.52 2011-05-14 21:30:59.000 134 33373.51 323.48 2351.07 37.52 2011-05-14 21:31:00.000 134 33373.44 323.48 2351.04 37.52 2011-05-14 21:31:01.000 134 33373.41 323.47 2350.95 37.52 2011-05-14 21:31:02.000 134 33373.41 323.49 2350.98 37.52 2011-05-14 21:31:03.000 134 33373.49 323.51 2350.98 37.52 2011-05-14 21:31:04.000 134 33373.44 323.51 2351.05 37.52 2011-05-14 21:31:05.000 134 33373.37 323.53 2350.99 37.52 2011-05-14 21:31:06.000 134 33373.35 323.52 2350.96 37.52 2011-05-14 21:31:07.000 134 33373.41 323.46 2350.97 37.52 2011-05-14 21:31:08.000 134 33373.38 323.49 2351.02 37.52 2011-05-14 21:31:09.000 134 33373.36 323.52 2350.96 37.52 2011-05-14 21:31:10.000 134 33373.39 323.52 2351.01 37.52 2011-05-14 21:31:11.000 134 33373.34 323.48 2350.96 37.52 2011-05-14 21:31:12.000 134 33373.32 323.47 2350.98 37.52 2011-05-14 21:31:13.000 134 33373.34 323.49 2351.04 37.52 2011-05-14 21:31:14.000 134 33373.28 323.49 2351.01 37.52 2011-05-14 21:31:15.000 134 33373.42 323.52 2351.05 37.52 2011-05-14 21:31:16.000 134 33373.36 323.54 2351.03 37.52 2011-05-14 21:31:17.000 134 33373.40 323.53 2350.97 37.52 2011-05-14 21:31:18.000 134 33373.35 323.49 2350.90 37.52 2011-05-14 21:31:19.000 134 33373.38 323.51 2350.97 37.52 2011-05-14 21:31:20.000 134 33373.36 323.52 2350.89 37.52 2011-05-14 21:31:21.000 134 33373.35 323.50 2350.89 37.52 2011-05-14 21:31:22.000 134 33373.27 323.54 2350.95 37.52 2011-05-14 21:31:23.000 134 33373.31 323.57 2350.92 37.52 2011-05-14 21:31:24.000 134 33373.29 323.53 2350.89 37.52 2011-05-14 21:31:25.000 134 33373.34 323.49 2350.95 37.52 2011-05-14 21:31:26.000 134 33373.37 323.51 2350.99 37.52 2011-05-14 21:31:27.000 134 33373.36 323.47 2350.96 37.52 2011-05-14 21:31:28.000 134 33373.22 323.54 2350.89 37.52 2011-05-14 21:31:29.000 134 33373.31 323.53 2350.91 37.52 2011-05-14 21:31:30.000 134 33373.22 323.50 2350.91 37.52 2011-05-14 21:31:31.000 134 33373.41 323.49 2350.86 37.52 2011-05-14 21:31:32.000 134 33373.38 323.52 2350.89 37.52 2011-05-14 21:31:33.000 134 33373.37 323.50 2350.88 37.52 2011-05-14 21:31:34.000 134 33373.28 323.47 2350.93 37.52 2011-05-14 21:31:35.000 134 33373.44 323.48 2350.87 37.52 2011-05-14 21:31:36.000 134 33373.28 323.50 2350.84 37.52 2011-05-14 21:31:37.000 134 33373.33 323.47 2350.88 37.52 2011-05-14 21:31:38.000 134 33373.39 323.49 2350.81 37.52 2011-05-14 21:31:39.000 134 33373.34 323.52 2350.92 37.52 2011-05-14 21:31:40.000 134 33373.39 323.51 2350.87 37.52 2011-05-14 21:31:41.000 134 33373.37 323.41 2350.79 37.52 2011-05-14 21:31:42.000 134 33373.33 323.42 2350.86 37.52 2011-05-14 21:31:43.000 134 33373.37 323.44 2350.77 37.52 2011-05-14 21:31:44.000 134 33373.40 323.40 2350.92 37.52 2011-05-14 21:31:45.000 134 33373.50 323.43 2350.77 37.52 2011-05-14 21:31:46.000 134 33373.34 323.45 2350.89 37.52 2011-05-14 21:31:47.000 134 33373.37 323.43 2350.86 37.52 2011-05-14 21:31:48.000 134 33373.31 323.42 2350.84 37.52 2011-05-14 21:31:49.000 134 33373.38 323.39 2350.90 37.52 2011-05-14 21:31:50.000 134 33373.34 323.45 2350.82 37.52 2011-05-14 21:31:51.000 134 33373.31 323.44 2350.87 37.52 2011-05-14 21:31:52.000 134 33373.32 323.39 2350.84 37.52 2011-05-14 21:31:53.000 134 33373.53 323.46 2350.84 37.52 2011-05-14 21:31:54.000 134 33373.36 323.49 2350.85 37.52 2011-05-14 21:31:55.000 134 33373.42 323.46 2350.90 37.52 2011-05-14 21:31:56.000 134 33373.48 323.35 2350.84 37.52 2011-05-14 21:31:57.000 134 33373.43 323.45 2350.87 37.52 2011-05-14 21:31:58.000 134 33373.41 323.40 2350.79 37.52 2011-05-14 21:31:59.000 134 33373.53 323.39 2350.74 37.52 2011-05-14 21:32:00.000 134 33373.39 323.39 2350.72 37.52 2011-05-14 21:32:01.000 134 33373.43 323.44 2350.76 37.52 2011-05-14 21:32:02.000 134 33373.42 323.39 2350.85 37.52 2011-05-14 21:32:03.000 134 33373.53 323.41 2350.83 37.52 2011-05-14 21:32:04.000 134 33373.46 323.40 2350.76 37.52 2011-05-14 21:32:05.000 134 33373.41 323.39 2350.82 37.52 2011-05-14 21:32:06.000 134 33373.44 323.37 2350.80 37.52 2011-05-14 21:32:07.000 134 33373.48 323.37 2350.71 37.52 2011-05-14 21:32:08.000 134 33373.43 323.37 2350.72 37.52 2011-05-14 21:32:09.000 134 33373.49 323.36 2350.69 37.52 2011-05-14 21:32:10.000 134 33373.39 323.40 2350.74 37.52 2011-05-14 21:32:11.000 134 33373.54 323.41 2350.78 37.52 2011-05-14 21:32:12.000 134 33373.48 323.36 2350.74 37.52 2011-05-14 21:32:13.000 134 33373.46 323.40 2350.77 37.52 2011-05-14 21:32:14.000 134 33373.54 323.37 2350.74 37.52 2011-05-14 21:32:15.000 134 33373.53 323.35 2350.74 37.52 2011-05-14 21:32:16.000 134 33373.55 323.37 2350.74 37.52 2011-05-14 21:32:17.000 134 33373.52 323.40 2350.72 37.52 2011-05-14 21:32:18.000 134 33373.51 323.36 2350.74 37.52 2011-05-14 21:32:19.000 134 33373.52 323.40 2350.64 37.52 2011-05-14 21:32:20.000 134 33373.54 323.36 2350.76 37.52 2011-05-14 21:32:21.000 134 33373.58 323.38 2350.64 37.52 2011-05-14 21:32:22.000 134 33373.53 323.37 2350.64 37.52 2011-05-14 21:32:23.000 134 33373.61 323.34 2350.77 37.52 2011-05-14 21:32:24.000 134 33373.58 323.39 2350.70 37.52 2011-05-14 21:32:25.000 134 33373.61 323.37 2350.75 37.52 2011-05-14 21:32:26.000 134 33373.62 323.36 2350.64 37.52 2011-05-14 21:32:27.000 134 33373.59 323.36 2350.61 37.52 2011-05-14 21:32:28.000 134 33373.54 323.40 2350.75 37.52 2011-05-14 21:32:29.000 134 33373.52 323.41 2350.63 37.52 2011-05-14 21:32:30.000 134 33373.54 323.37 2350.64 37.52 2011-05-14 21:32:31.000 134 33373.54 323.33 2350.63 37.52 2011-05-14 21:32:32.000 134 33373.46 323.35 2350.54 37.52 2011-05-14 21:32:33.000 134 33373.57 323.36 2350.61 37.52 2011-05-14 21:32:34.000 134 33373.58 323.39 2350.61 37.52 2011-05-14 21:32:35.000 134 33373.49 323.39 2350.68 37.52 2011-05-14 21:32:36.000 134 33373.62 323.37 2350.63 37.52 2011-05-14 21:32:37.000 134 33373.57 323.38 2350.70 37.52 2011-05-14 21:32:38.000 134 33373.63 323.40 2350.59 37.52 2011-05-14 21:32:39.000 134 33373.60 323.37 2350.55 37.52 2011-05-14 21:32:40.000 134 33373.56 323.34 2350.56 37.52 2011-05-14 21:32:41.000 134 33373.65 323.40 2350.67 37.52 2011-05-14 21:32:42.000 134 33373.59 323.38 2350.67 37.52 2011-05-14 21:32:43.000 134 33373.68 323.39 2350.61 37.52 2011-05-14 21:32:44.000 134 33373.61 323.36 2350.53 37.52 2011-05-14 21:32:45.000 134 33373.62 323.39 2350.60 37.52 2011-05-14 21:32:46.000 134 33373.52 323.45 2350.49 37.52 2011-05-14 21:32:47.000 134 33373.66 323.40 2350.61 37.52 2011-05-14 21:32:48.000 134 33373.54 323.37 2350.62 37.52 2011-05-14 21:32:49.000 134 33373.72 323.36 2350.56 37.52 2011-05-14 21:32:50.000 134 33373.57 323.41 2350.56 37.52 2011-05-14 21:32:51.000 134 33373.59 323.40 2350.57 37.52 2011-05-14 21:32:52.000 134 33373.62 323.42 2350.53 37.52 2011-05-14 21:32:53.000 134 33373.68 323.42 2350.55 37.52 2011-05-14 21:32:54.000 134 33373.66 323.38 2350.54 37.52 2011-05-14 21:32:55.000 134 33373.68 323.44 2350.51 37.52 2011-05-14 21:32:56.000 134 33373.67 323.38 2350.55 37.52 2011-05-14 21:32:57.000 134 33373.65 323.41 2350.55 37.52 2011-05-14 21:32:58.000 134 33373.71 323.40 2350.55 37.52 2011-05-14 21:32:59.000 134 33373.66 323.43 2350.54 37.52 2011-05-14 21:33:00.000 134 33373.63 323.36 2350.53 37.52 2011-05-14 21:33:01.000 134 33373.71 323.43 2350.50 37.52 2011-05-14 21:33:02.000 134 33373.74 323.38 2350.52 37.52 2011-05-14 21:33:03.000 134 33373.84 323.37 2350.54 37.52 2011-05-14 21:33:04.000 134 33373.67 323.35 2350.52 37.52 2011-05-14 21:33:05.000 134 33373.77 323.36 2350.56 37.52 2011-05-14 21:33:06.000 134 33373.71 323.36 2350.58 37.52 2011-05-14 21:33:07.000 134 33373.74 323.36 2350.53 37.52 2011-05-14 21:33:08.000 134 33373.74 323.38 2350.49 37.52 2011-05-14 21:33:09.000 134 33373.65 323.42 2350.51 37.52 2011-05-14 21:33:10.000 134 33373.75 323.40 2350.52 37.52 2011-05-14 21:33:11.000 134 33373.68 323.43 2350.55 37.52 2011-05-14 21:33:12.000 134 33373.73 323.38 2350.51 37.52 2011-05-14 21:33:13.000 134 33373.77 323.31 2350.53 37.52 2011-05-14 21:33:14.000 134 33373.81 323.30 2350.52 37.52 2011-05-14 21:33:15.000 134 33373.81 323.31 2350.57 37.52 2011-05-14 21:33:16.000 134 33373.84 323.33 2350.56 37.52 2011-05-14 21:33:17.000 134 33373.90 323.32 2350.57 37.52 2011-05-14 21:33:18.000 134 33373.86 323.30 2350.55 37.52 2011-05-14 21:33:19.000 134 33373.82 323.28 2350.52 37.52 2011-05-14 21:33:20.000 134 33373.86 323.31 2350.52 37.52 2011-05-14 21:33:21.000 134 33373.87 323.26 2350.47 37.52 2011-05-14 21:33:22.000 134 33373.89 323.27 2350.56 37.52 2011-05-14 21:33:23.000 134 33373.88 323.27 2350.49 37.52 2011-05-14 21:33:24.000 134 33373.91 323.25 2350.54 37.52 2011-05-14 21:33:25.000 134 33373.93 323.22 2350.49 37.52 2011-05-14 21:33:26.000 134 33373.91 323.20 2350.41 37.52 2011-05-14 21:33:27.000 134 33373.97 323.25 2350.44 37.52 2011-05-14 21:33:28.000 134 33373.98 323.23 2350.46 37.52 2011-05-14 21:33:29.000 134 33373.93 323.20 2350.49 37.52 2011-05-14 21:33:30.000 134 33373.96 323.20 2350.43 37.52 2011-05-14 21:33:31.000 134 33374.05 323.22 2350.51 37.52 2011-05-14 21:33:32.000 134 33373.96 323.16 2350.41 37.52 2011-05-14 21:33:33.000 134 33374.08 323.14 2350.43 37.52 2011-05-14 21:33:34.000 134 33374.06 323.18 2350.44 37.52 2011-05-14 21:33:35.000 134 33374.08 323.16 2350.47 37.52 2011-05-14 21:33:36.000 134 33373.98 323.15 2350.49 37.52 2011-05-14 21:33:37.000 134 33374.14 323.15 2350.33 37.52 2011-05-14 21:33:38.000 134 33374.07 323.18 2350.49 37.52 2011-05-14 21:33:39.000 134 33373.98 323.14 2350.41 37.52 2011-05-14 21:33:40.000 134 33374.12 323.15 2350.39 37.52 2011-05-14 21:33:41.000 134 33374.18 323.14 2350.36 37.52 2011-05-14 21:33:42.000 134 33374.08 323.14 2350.40 37.52 2011-05-14 21:33:43.000 134 33374.21 323.14 2350.42 37.52 2011-05-14 21:33:44.000 134 33374.21 323.15 2350.38 37.52 2011-05-14 21:33:45.000 134 33374.27 323.11 2350.39 37.52 2011-05-14 21:33:46.000 134 33374.19 323.17 2350.36 37.52 2011-05-14 21:33:47.000 134 33374.33 323.15 2350.36 37.52 2011-05-14 21:33:48.000 134 33374.28 323.04 2350.36 37.52 2011-05-14 21:33:49.000 134 33374.33 323.10 2350.37 37.52 2011-05-14 21:33:50.000 134 33374.34 323.12 2350.40 37.52 2011-05-14 21:33:51.000 134 33374.37 323.11 2350.32 37.52 2011-05-14 21:33:52.000 134 33374.36 323.12 2350.33 37.52 2011-05-14 21:33:53.000 134 33374.40 323.12 2350.34 37.52 2011-05-14 21:33:54.000 134 33374.44 323.11 2350.36 37.52 2011-05-14 21:33:55.000 134 33374.44 323.12 2350.40 37.52 2011-05-14 21:33:56.000 134 33374.41 323.14 2350.33 37.52 2011-05-14 21:33:57.000 134 33374.48 323.15 2350.29 37.52 2011-05-14 21:33:58.000 134 33374.42 323.23 2350.22 37.52 2011-05-14 21:33:59.000 134 33374.53 323.16 2350.32 37.52 2011-05-14 21:34:00.000 134 33374.41 323.14 2350.32 37.52 2011-05-14 21:34:01.000 134 33374.40 323.22 2350.32 37.52 2011-05-14 21:34:02.000 134 33374.52 323.23 2350.31 37.52 2011-05-14 21:34:03.000 134 33374.43 323.18 2350.35 37.52 2011-05-14 21:34:04.000 134 33374.56 323.24 2350.25 37.52 2011-05-14 21:34:05.000 134 33374.66 323.29 2350.31 37.52 2011-05-14 21:34:06.000 134 33374.61 323.25 2350.33 37.52 2011-05-14 21:34:07.000 134 33374.62 323.31 2350.37 37.52 2011-05-14 21:34:08.000 134 33374.57 323.25 2350.19 37.52 2011-05-14 21:34:09.000 134 33374.52 323.27 2350.34 37.52 2011-05-14 21:34:10.000 134 33374.63 323.26 2350.21 37.52 2011-05-14 21:34:11.000 134 33374.65 323.28 2350.30 37.52 2011-05-14 21:34:12.000 134 33374.57 323.23 2350.31 37.52 2011-05-14 21:34:13.000 134 33374.69 323.27 2350.39 37.52 2011-05-14 21:34:14.000 134 33374.65 323.32 2350.22 37.52 2011-05-14 21:34:15.000 134 33374.64 323.28 2350.24 37.52 2011-05-14 21:34:16.000 134 33374.62 323.34 2350.28 37.52 2011-05-14 21:34:17.000 134 33374.69 323.37 2350.24 37.52 2011-05-14 21:34:18.000 134 33374.60 323.38 2350.24 37.52 2011-05-14 21:34:19.000 134 33374.71 323.32 2350.25 37.52 2011-05-14 21:34:20.000 134 33374.65 323.39 2350.30 37.52 2011-05-14 21:34:21.000 134 33374.72 323.36 2350.24 37.52 2011-05-14 21:34:22.000 134 33374.77 323.43 2350.36 37.52 2011-05-14 21:34:23.000 134 33374.86 323.39 2350.35 37.52 2011-05-14 21:34:24.000 134 33374.76 323.44 2350.31 37.52 2011-05-14 21:34:25.000 134 33374.72 323.43 2350.34 37.52 2011-05-14 21:34:26.000 134 33374.76 323.44 2350.33 37.52 2011-05-14 21:34:27.000 134 33374.75 323.45 2350.33 37.52 2011-05-14 21:34:28.000 134 33374.76 323.53 2350.24 37.52 2011-05-14 21:34:29.000 134 33374.87 323.55 2350.31 37.52 2011-05-14 21:34:30.000 134 33374.73 323.54 2350.28 37.52 2011-05-14 21:34:31.000 134 33374.83 323.49 2350.39 37.52 2011-05-14 21:34:32.000 134 33374.87 323.54 2350.32 37.52 2011-05-14 21:34:33.000 134 33374.90 323.56 2350.30 37.52 2011-05-14 21:34:34.000 134 33374.86 323.55 2350.33 37.52 2011-05-14 21:34:35.000 134 33374.86 323.57 2350.45 37.52 2011-05-14 21:34:36.000 134 33374.78 323.60 2350.26 37.52 2011-05-14 21:34:37.000 134 33374.89 323.60 2350.37 37.52 2011-05-14 21:34:38.000 134 33374.81 323.58 2350.34 37.52 2011-05-14 21:34:39.000 134 33374.83 323.66 2350.37 37.52 2011-05-14 21:34:40.000 134 33374.89 323.63 2350.37 37.52 2011-05-14 21:34:41.000 134 33374.88 323.60 2350.41 37.52 2011-05-14 21:34:42.000 134 33374.80 323.61 2350.37 37.52 2011-05-14 21:34:43.000 134 33374.95 323.66 2350.36 37.52 2011-05-14 21:34:44.000 134 33374.89 323.66 2350.34 37.52 2011-05-14 21:34:45.000 134 33374.86 323.68 2350.35 37.52 2011-05-14 21:34:46.000 134 33374.94 323.68 2350.38 37.52 2011-05-14 21:34:47.000 134 33374.89 323.66 2350.38 37.52 2011-05-14 21:34:48.000 134 33374.95 323.69 2350.36 37.52 2011-05-14 21:34:49.000 134 33374.86 323.74 2350.29 37.52 2011-05-14 21:34:50.000 134 33374.97 323.75 2350.26 37.52 2011-05-14 21:34:51.000 134 33374.90 323.74 2350.37 37.52 2011-05-14 21:34:52.000 134 33374.96 323.70 2350.40 37.52 2011-05-14 21:34:53.000 134 33374.84 323.79 2350.42 37.52 2011-05-14 21:34:54.000 134 33374.87 323.76 2350.44 37.52 2011-05-14 21:34:55.000 134 33374.92 323.76 2350.41 37.52 2011-05-14 21:34:56.000 134 33374.93 323.74 2350.49 37.52 2011-05-14 21:34:57.000 134 33374.95 323.71 2350.34 37.52 2011-05-14 21:34:58.000 134 33375.00 323.74 2350.41 37.52 2011-05-14 21:34:59.000 134 33375.08 323.73 2350.35 37.52 2011-05-14 21:35:00.000 134 33375.06 323.73 2350.38 37.52 2011-05-14 21:35:01.000 134 33375.06 323.72 2350.36 37.52 2011-05-14 21:35:02.000 134 33375.05 323.74 2350.34 37.52 2011-05-14 21:35:03.000 134 33375.17 323.78 2350.40 37.52 2011-05-14 21:35:04.000 134 33374.96 323.78 2350.41 37.52 2011-05-14 21:35:05.000 134 33374.92 323.81 2350.49 37.52 2011-05-14 21:35:06.000 134 33375.00 323.74 2350.46 37.52 2011-05-14 21:35:07.000 134 33375.12 323.79 2350.52 37.52 2011-05-14 21:35:08.000 134 33375.06 323.77 2350.37 37.52 2011-05-14 21:35:09.000 134 33375.03 323.79 2350.39 37.52 2011-05-14 21:35:10.000 134 33375.21 323.80 2350.43 37.52 2011-05-14 21:35:11.000 134 33375.00 323.83 2350.39 37.52 2011-05-14 21:35:12.000 134 33375.02 323.85 2350.41 37.52 2011-05-14 21:35:13.000 134 33375.07 323.86 2350.48 37.52 2011-05-14 21:35:14.000 134 33375.07 323.82 2350.42 37.52 2011-05-14 21:35:15.000 134 33375.20 323.84 2350.47 37.52 2011-05-14 21:35:16.000 134 33375.15 323.86 2350.43 37.52 2011-05-14 21:35:17.000 134 33375.14 323.88 2350.42 37.52 2011-05-14 21:35:18.000 134 33375.12 323.85 2350.46 37.52 2011-05-14 21:35:19.000 134 33375.21 323.83 2350.39 37.52 2011-05-14 21:35:20.000 134 33375.21 323.80 2350.42 37.52 2011-05-14 21:35:21.000 134 33375.15 323.84 2350.44 37.52 2011-05-14 21:35:22.000 134 33375.22 323.81 2350.37 37.52 2011-05-14 21:35:23.000 134 33375.12 323.82 2350.39 37.52 2011-05-14 21:35:24.000 134 33375.15 323.82 2350.43 37.52 2011-05-14 21:35:25.000 134 33375.17 323.84 2350.47 37.52 2011-05-14 21:35:26.000 134 33375.09 323.80 2350.44 37.52 2011-05-14 21:35:27.000 134 33375.11 323.82 2350.43 37.52 2011-05-14 21:35:28.000 134 33375.18 323.80 2350.38 37.52 2011-05-14 21:35:29.000 134 33375.22 323.80 2350.40 37.52 2011-05-14 21:35:30.000 134 33375.21 323.79 2350.37 37.52 2011-05-14 21:35:31.000 134 33375.26 323.75 2350.43 37.52 2011-05-14 21:35:32.000 134 33375.27 323.83 2350.45 37.52 2011-05-14 21:35:33.000 134 33375.25 323.75 2350.41 37.52 2011-05-14 21:35:34.000 134 33375.31 323.77 2350.35 37.52 2011-05-14 21:35:35.000 134 33375.24 323.83 2350.48 37.52 2011-05-14 21:35:36.000 134 33375.26 323.83 2350.45 37.52 2011-05-14 21:35:37.000 134 33375.22 323.77 2350.44 37.52 2011-05-14 21:35:38.000 134 33375.25 323.78 2350.41 37.52 2011-05-14 21:35:39.000 134 33375.35 323.82 2350.51 37.52 2011-05-14 21:35:40.000 134 33375.29 323.75 2350.36 37.52 2011-05-14 21:35:41.000 134 33375.30 323.74 2350.55 37.52 2011-05-14 21:35:42.000 134 33375.33 323.73 2350.47 37.52 2011-05-14 21:35:43.000 134 33375.20 323.74 2350.41 37.52 2011-05-14 21:35:44.000 134 33375.30 323.76 2350.52 37.52 2011-05-14 21:35:45.000 134 33375.41 323.74 2350.46 37.52 2011-05-14 21:35:46.000 134 33375.27 323.75 2350.48 37.52 2011-05-14 21:35:47.000 134 33375.41 323.74 2350.45 37.52 2011-05-14 21:35:48.000 134 33375.33 323.75 2350.47 37.52 2011-05-14 21:35:49.000 134 33375.42 323.76 2350.49 37.52 2011-05-14 21:35:50.000 134 33375.38 323.75 2350.41 37.52 2011-05-14 21:35:51.000 134 33375.34 323.75 2350.49 37.52 2011-05-14 21:35:52.000 134 33375.38 323.79 2350.43 37.52 2011-05-14 21:35:53.000 134 33375.39 323.73 2350.40 37.52 2011-05-14 21:35:54.000 134 33375.33 323.75 2350.39 37.52 2011-05-14 21:35:55.000 134 33375.38 323.77 2350.46 37.52 2011-05-14 21:35:56.000 134 33375.30 323.77 2350.36 37.52 2011-05-14 21:35:57.000 134 33375.36 323.76 2350.46 37.52 2011-05-14 21:35:58.000 134 33375.37 323.76 2350.38 37.52 2011-05-14 21:35:59.000 134 33375.37 323.74 2350.40 37.52 2011-05-14 21:36:00.000 134 33375.38 323.75 2350.38 37.52 2011-05-14 21:36:01.000 134 33375.42 323.70 2350.34 37.52 2011-05-14 21:36:02.000 134 33375.50 323.74 2350.39 37.52 2011-05-14 21:36:03.000 134 33375.49 323.73 2350.45 37.52 2011-05-14 21:36:04.000 134 33375.45 323.76 2350.43 37.52 2011-05-14 21:36:05.000 134 33375.48 323.71 2350.41 37.52 2011-05-14 21:36:06.000 134 33375.49 323.69 2350.47 37.52 2011-05-14 21:36:07.000 134 33375.47 323.74 2350.40 37.52 2011-05-14 21:36:08.000 134 33375.54 323.71 2350.37 37.52 2011-05-14 21:36:09.000 134 33375.54 323.73 2350.41 37.52 2011-05-14 21:36:10.000 134 33375.56 323.73 2350.38 37.52 2011-05-14 21:36:11.000 134 33375.47 323.71 2350.52 37.52 2011-05-14 21:36:12.000 134 33375.54 323.73 2350.47 37.52 2011-05-14 21:36:13.000 134 33375.40 323.78 2350.42 37.52 2011-05-14 21:36:14.000 134 33375.55 323.74 2350.45 37.52 2011-05-14 21:36:15.000 134 33375.55 323.73 2350.31 37.52 2011-05-14 21:36:16.000 134 33375.63 323.80 2350.36 37.52 2011-05-14 21:36:17.000 134 33375.49 323.73 2350.38 37.52 2011-05-14 21:36:18.000 134 33375.55 323.72 2350.44 37.52 2011-05-14 21:36:19.000 134 33375.54 323.75 2350.39 37.52 2011-05-14 21:36:20.000 134 33375.45 323.76 2350.45 37.52 2011-05-14 21:36:21.000 134 33375.50 323.78 2350.52 37.52 2011-05-14 21:36:22.000 134 33375.44 323.82 2350.50 37.52 2011-05-14 21:36:23.000 134 33375.63 323.72 2350.49 37.52 2011-05-14 21:36:24.000 134 33375.48 323.72 2350.47 37.52 2011-05-14 21:36:25.000 134 33375.58 323.75 2350.42 37.52 2011-05-14 21:36:26.000 134 33375.58 323.76 2350.47 37.52 2011-05-14 21:36:27.000 134 33375.57 323.79 2350.47 37.52 2011-05-14 21:36:28.000 134 33375.55 323.79 2350.46 37.52 2011-05-14 21:36:29.000 134 33375.62 323.79 2350.50 37.52 2011-05-14 21:36:30.000 134 33375.58 323.73 2350.41 37.52 2011-05-14 21:36:31.000 134 33375.62 323.73 2350.42 37.52 2011-05-14 21:36:32.000 134 33375.64 323.83 2350.47 37.52 2011-05-14 21:36:33.000 134 33375.57 323.80 2350.39 37.52 2011-05-14 21:36:34.000 134 33375.46 323.87 2350.43 37.52 2011-05-14 21:36:35.000 134 33375.71 323.80 2350.46 37.52 2011-05-14 21:36:36.000 134 33375.58 323.77 2350.45 37.52 2011-05-14 21:36:37.000 134 33375.54 323.82 2350.41 37.52 2011-05-14 21:36:38.000 134 33375.60 323.82 2350.46 37.52 2011-05-14 21:36:39.000 134 33375.60 323.84 2350.47 37.52 2011-05-14 21:36:40.000 134 33375.65 323.82 2350.50 37.52 2011-05-14 21:36:41.000 134 33375.73 323.85 2350.48 37.52 2011-05-14 21:36:42.000 134 33375.66 323.82 2350.41 37.52 2011-05-14 21:36:43.000 134 33375.69 323.86 2350.45 37.52 2011-05-14 21:36:44.000 134 33375.62 323.86 2350.38 37.52 2011-05-14 21:36:45.000 134 33375.67 323.82 2350.49 37.52 2011-05-14 21:36:46.000 134 33375.70 323.85 2350.51 37.52 2011-05-14 21:36:47.000 134 33375.60 323.85 2350.46 37.52 2011-05-14 21:36:48.000 134 33375.69 323.84 2350.45 37.52 2011-05-14 21:36:49.000 134 33375.76 323.90 2350.49 37.52 2011-05-14 21:36:50.000 134 33375.67 323.89 2350.56 37.52 2011-05-14 21:36:51.000 134 33375.52 323.89 2350.48 37.52 2011-05-14 21:36:52.000 134 33375.64 323.92 2350.40 37.52 2011-05-14 21:36:53.000 134 33375.68 323.93 2350.45 37.52 2011-05-14 21:36:54.000 134 33375.65 323.94 2350.39 37.52 2011-05-14 21:36:55.000 134 33375.65 323.94 2350.47 37.52 2011-05-14 21:36:56.000 134 33375.61 323.95 2350.53 37.52 2011-05-14 21:36:57.000 134 33375.50 323.89 2350.51 37.52 2011-05-14 21:36:58.000 134 33375.64 323.98 2350.46 37.52 2011-05-14 21:36:59.000 134 33375.74 323.91 2350.49 37.52 2011-05-14 21:37:00.000 134 33375.62 323.91 2350.47 37.52 2011-05-14 21:37:01.000 134 33375.71 323.97 2350.61 37.52 2011-05-14 21:37:02.000 134 33375.74 323.96 2350.47 37.52 2011-05-14 21:37:03.000 134 33375.60 323.99 2350.46 37.52 2011-05-14 21:37:04.000 134 33375.66 323.91 2350.55 37.52 2011-05-14 21:37:05.000 134 33375.67 323.94 2350.51 37.52 2011-05-14 21:37:06.000 134 33375.67 323.96 2350.49 37.52 2011-05-14 21:37:07.000 134 33375.62 323.99 2350.49 37.52 2011-05-14 21:37:08.000 134 33375.67 324.03 2350.49 37.52 2011-05-14 21:37:09.000 134 33375.71 323.98 2350.46 37.52 2011-05-14 21:37:10.000 134 33375.72 324.05 2350.46 37.52 2011-05-14 21:37:11.000 134 33375.76 323.97 2350.52 37.52 2011-05-14 21:37:12.000 134 33375.76 323.97 2350.53 37.52 2011-05-14 21:37:13.000 134 33375.73 323.97 2350.52 37.52 2011-05-14 21:37:14.000 134 33375.80 323.99 2350.40 37.52 2011-05-14 21:37:15.000 134 33375.76 323.94 2350.56 37.52 2011-05-14 21:37:16.000 134 33375.84 323.93 2350.43 37.52 2011-05-14 21:37:17.000 134 33375.83 323.95 2350.47 37.52 2011-05-14 21:37:18.000 134 33375.82 323.97 2350.49 37.52 2011-05-14 21:37:19.000 134 33375.88 323.96 2350.48 37.52 2011-05-14 21:37:20.000 134 33375.82 323.91 2350.59 37.52 2011-05-14 21:37:21.000 134 33375.85 323.97 2350.44 37.52 2011-05-14 21:37:22.000 134 33375.84 323.93 2350.45 37.52 2011-05-14 21:37:23.000 134 33375.83 323.88 2350.44 37.52 2011-05-14 21:37:24.000 134 33375.81 323.87 2350.49 37.52 2011-05-14 21:37:25.000 134 33375.92 323.91 2350.47 37.52 2011-05-14 21:37:26.000 134 33375.99 323.90 2350.53 37.52 2011-05-14 21:37:27.000 134 33375.90 323.85 2350.51 37.52 2011-05-14 21:37:28.000 134 33375.90 323.85 2350.47 37.52 2011-05-14 21:37:29.000 134 33375.96 323.83 2350.48 37.52 2011-05-14 21:37:30.000 134 33375.94 323.83 2350.56 37.52 2011-05-14 21:37:31.000 134 33376.00 323.83 2350.41 37.52 2011-05-14 21:37:32.000 134 33376.02 323.78 2350.48 37.52 2011-05-14 21:37:33.000 134 33376.05 323.74 2350.51 37.52 2011-05-14 21:37:34.000 134 33376.07 323.77 2350.47 37.52 2011-05-14 21:37:35.000 134 33376.08 323.70 2350.55 37.52 2011-05-14 21:37:36.000 134 33376.15 323.71 2350.61 37.52 2011-05-14 21:37:37.000 134 33376.08 323.72 2350.41 37.52 2011-05-14 21:37:38.000 134 33376.18 323.73 2350.40 37.52 2011-05-14 21:37:39.000 134 33376.20 323.72 2350.49 37.52 2011-05-14 21:37:40.000 134 33376.20 323.64 2350.41 37.52 2011-05-14 21:37:41.000 134 33376.20 323.63 2350.41 37.52 2011-05-14 21:37:42.000 134 33376.27 323.62 2350.43 37.52 2011-05-14 21:37:43.000 134 33376.17 323.59 2350.34 37.52 2011-05-14 21:37:44.000 134 33376.28 323.55 2350.43 37.52 2011-05-14 21:37:45.000 134 33376.29 323.55 2350.39 37.52 2011-05-14 21:37:46.000 134 33376.31 323.56 2350.41 37.52 2011-05-14 21:37:47.000 134 33376.33 323.50 2350.45 37.52 2011-05-14 21:37:48.000 134 33376.42 323.46 2350.46 37.52 2011-05-14 21:37:49.000 134 33376.46 323.45 2350.37 37.52 2011-05-14 21:37:50.000 134 33376.52 323.42 2350.38 37.52 2011-05-14 21:37:51.000 134 33376.52 323.42 2350.28 37.52 2011-05-14 21:37:52.000 134 33376.54 323.41 2350.37 37.52 2011-05-14 21:37:53.000 134 33376.49 323.41 2350.37 37.52 2011-05-14 21:37:54.000 134 33376.56 323.36 2350.37 37.52 2011-05-14 21:37:55.000 134 33376.62 323.35 2350.33 37.52 2011-05-14 21:37:56.000 134 33376.63 323.32 2350.40 37.52 2011-05-14 21:37:57.000 134 33376.66 323.26 2350.39 37.52 2011-05-14 21:37:58.000 134 33376.66 323.24 2350.36 37.52 2011-05-14 21:37:59.000 134 33376.81 323.24 2350.23 37.52 2011-05-14 21:38:00.000 134 33376.79 323.20 2350.26 37.52 2011-05-14 21:38:01.000 134 33376.82 323.16 2350.31 37.52 2011-05-14 21:38:02.000 134 33376.83 323.17 2350.23 37.52 2011-05-14 21:38:03.000 134 33376.88 323.14 2350.20 37.52 2011-05-14 21:38:04.000 134 33376.86 323.06 2350.24 37.52 2011-05-14 21:38:05.000 134 33376.97 323.09 2350.28 37.52 2011-05-14 21:38:06.000 134 33377.04 323.06 2350.25 37.52 2011-05-14 21:38:07.000 134 33377.06 323.03 2350.18 37.52 2011-05-14 21:38:08.000 134 33377.03 323.01 2350.15 37.52 2011-05-14 21:38:09.000 134 33377.14 323.02 2350.13 37.52 2011-05-14 21:38:10.000 134 33377.08 322.94 2350.16 37.52 2011-05-14 21:38:11.000 134 33377.23 322.89 2350.16 37.52 2011-05-14 21:38:12.000 134 33377.25 322.88 2350.06 37.52 2011-05-14 21:38:13.000 134 33377.25 322.86 2350.07 37.52 2011-05-14 21:38:14.000 134 33377.33 322.85 2350.06 37.52 2011-05-14 21:38:15.000 134 33377.35 322.83 2350.03 37.52 2011-05-14 21:38:16.000 134 33377.44 322.80 2350.00 37.52 2011-05-14 21:38:17.000 134 33377.40 322.75 2350.02 37.52 2011-05-14 21:38:18.000 134 33377.63 322.71 2350.01 37.52 2011-05-14 21:38:19.000 134 33377.53 322.66 2350.02 37.52 2011-05-14 21:38:20.000 134 33377.57 322.67 2350.10 37.52 2011-05-14 21:38:21.000 134 33377.66 322.65 2349.94 37.52 2011-05-14 21:38:22.000 134 33377.69 322.64 2349.98 37.52 2011-05-14 21:38:23.000 134 33377.73 322.63 2349.95 37.52 2011-05-14 21:38:24.000 134 33377.75 322.65 2349.89 37.52 2011-05-14 21:38:25.000 134 33377.69 322.63 2349.86 37.52 2011-05-14 21:38:26.000 134 33377.89 322.59 2349.86 37.52 2011-05-14 21:38:27.000 134 33377.92 322.58 2349.91 37.52 2011-05-14 21:38:28.000 134 33377.96 322.61 2349.82 37.52 2011-05-14 21:38:29.000 134 33378.03 322.56 2349.89 37.52 2011-05-14 21:38:30.000 134 33378.09 322.56 2349.87 37.52 2011-05-14 21:38:31.000 134 33378.00 322.54 2349.87 37.52 2011-05-14 21:38:32.000 134 33378.09 322.54 2349.90 37.52 2011-05-14 21:38:33.000 134 33378.05 322.48 2349.84 37.52 2011-05-14 21:38:34.000 134 33378.08 322.52 2349.86 37.52 2011-05-14 21:38:35.000 134 33378.23 322.48 2349.69 37.52 2011-05-14 21:38:36.000 134 33378.30 322.48 2349.72 37.52 2011-05-14 21:38:37.000 134 33378.28 322.49 2349.72 37.52 2011-05-14 21:38:38.000 134 33378.29 322.51 2349.77 37.52 2011-05-14 21:38:39.000 134 33378.36 322.42 2349.75 37.52 2011-05-14 21:38:40.000 134 33378.37 322.42 2349.71 37.52 2011-05-14 21:38:41.000 134 33378.41 322.48 2349.74 37.52 2011-05-14 21:38:42.000 134 33378.49 322.44 2349.66 37.52 2011-05-14 21:38:43.000 134 33378.57 322.46 2349.69 37.52 2011-05-14 21:38:44.000 134 33378.65 322.42 2349.67 37.52 2011-05-14 21:38:45.000 134 33378.66 322.47 2349.63 37.52 2011-05-14 21:38:46.000 134 33378.69 322.40 2349.68 37.52 2011-05-14 21:38:47.000 134 33378.56 322.40 2349.68 37.52 2011-05-14 21:38:48.000 134 33378.60 322.50 2349.72 37.52 2011-05-14 21:38:49.000 134 33378.65 322.66 2349.63 37.52 2011-05-14 21:38:50.000 134 33378.67 322.51 2349.66 37.52 2011-05-14 21:38:51.000 134 33378.68 322.49 2349.64 37.52 2011-05-14 21:38:52.000 134 33378.81 322.49 2349.64 37.52 2011-05-14 21:38:53.000 134 33378.82 322.42 2349.61 37.52 2011-05-14 21:38:54.000 134 33378.86 322.42 2349.63 37.52 2011-05-14 21:38:55.000 134 33378.85 322.37 2349.60 37.52 2011-05-14 21:38:56.000 134 33378.97 322.43 2349.58 37.52 2011-05-14 21:38:57.000 134 33379.00 322.39 2349.59 37.52 2011-05-14 21:38:58.000 134 33378.96 322.43 2349.57 37.52 2011-05-14 21:38:59.000 134 33379.05 322.38 2349.57 37.52 2011-05-14 21:39:00.000 134 33379.09 322.40 2349.64 37.52 2011-05-14 21:39:01.000 134 33379.07 322.39 2349.59 37.52 2011-05-14 21:39:02.000 134 33379.12 322.41 2349.64 37.52 2011-05-14 21:39:03.000 134 33379.08 322.41 2349.51 37.52 2011-05-14 21:39:04.000 134 33379.04 322.40 2349.54 37.52 2011-05-14 21:39:05.000 134 33379.19 322.40 2349.54 37.52 2011-05-14 21:39:06.000 134 33379.10 322.41 2349.47 37.52 2011-05-14 21:39:07.000 134 33379.24 322.41 2349.51 37.52 2011-05-14 21:39:08.000 134 33379.28 322.42 2349.56 37.52 2011-05-14 21:39:09.000 134 33379.31 322.40 2349.53 37.52 2011-05-14 21:39:10.000 134 33379.38 322.43 2349.53 37.52 2011-05-14 21:39:11.000 134 33379.40 322.41 2349.53 37.52 2011-05-14 21:39:12.000 134 33379.44 322.40 2349.49 37.52 2011-05-14 21:39:13.000 134 33379.44 322.45 2349.55 37.52 2011-05-14 21:39:14.000 134 33379.44 322.45 2349.59 37.52 2011-05-14 21:39:15.000 134 33379.46 322.50 2349.51 37.52 2011-05-14 21:39:16.000 134 33379.58 322.46 2349.59 37.52 2011-05-14 21:39:17.000 134 33379.44 322.46 2349.51 37.52 2011-05-14 21:39:18.000 134 33379.62 322.46 2349.53 37.52 2011-05-14 21:39:19.000 134 33379.55 322.45 2349.51 37.52 2011-05-14 21:39:20.000 134 33379.64 322.46 2349.51 37.52 2011-05-14 21:39:21.000 134 33379.64 322.50 2349.63 37.52 2011-05-14 21:39:22.000 134 33379.57 322.50 2349.51 37.52 2011-05-14 21:39:23.000 134 33379.62 322.51 2349.50 37.52 2011-05-14 21:39:24.000 134 33379.77 322.51 2349.52 37.52 2011-05-14 21:39:25.000 134 33379.78 322.52 2349.51 37.52 2011-05-14 21:39:26.000 134 33379.77 322.55 2349.61 37.52 2011-05-14 21:39:27.000 134 33379.79 322.53 2349.59 37.52 2011-05-14 21:39:28.000 134 33379.89 322.57 2349.45 37.52 2011-05-14 21:39:29.000 134 33379.83 322.53 2349.51 37.52 2011-05-14 21:39:30.000 134 33379.92 322.52 2349.52 37.52 2011-05-14 21:39:31.000 134 33379.92 322.53 2349.53 37.52 2011-05-14 21:39:32.000 134 33379.91 322.58 2349.53 37.52 2011-05-14 21:39:33.000 134 33379.98 322.59 2349.54 37.52 2011-05-14 21:39:34.000 134 33379.95 322.62 2349.54 37.52 2011-05-14 21:39:35.000 134 33379.94 322.66 2349.48 37.52 2011-05-14 21:39:36.000 134 33380.10 322.68 2349.51 37.52 2011-05-14 21:39:37.000 134 33380.08 322.62 2349.51 37.52 2011-05-14 21:39:38.000 134 33380.04 322.67 2349.50 37.52 2011-05-14 21:39:39.000 134 33380.03 322.69 2349.55 37.52 2011-05-14 21:39:40.000 134 33379.99 322.68 2349.47 37.52 2011-05-14 21:39:41.000 134 33380.04 322.71 2349.52 37.52 2011-05-14 21:39:42.000 134 33380.08 322.71 2349.57 37.52 2011-05-14 21:39:43.000 134 33380.22 322.72 2349.53 37.52 2011-05-14 21:39:44.000 134 33380.14 322.72 2349.61 37.52 2011-05-14 21:39:45.000 134 33380.14 322.77 2349.59 37.52 2011-05-14 21:39:46.000 134 33380.21 322.74 2349.56 37.52 2011-05-14 21:39:47.000 134 33380.18 322.82 2349.61 37.52 2011-05-14 21:39:48.000 134 33380.30 322.77 2349.57 37.52 2011-05-14 21:39:49.000 134 33380.30 322.75 2349.62 37.52 2011-05-14 21:39:50.000 134 33380.25 322.81 2349.55 37.52 2011-05-14 21:39:51.000 134 33380.29 322.77 2349.64 37.52 2011-05-14 21:39:52.000 134 33380.24 322.78 2349.56 37.52 2011-05-14 21:39:53.000 134 33380.35 322.80 2349.64 37.52 2011-05-14 21:39:54.000 134 33380.35 322.83 2349.63 37.52 2011-05-14 21:39:55.000 134 33380.32 322.81 2349.62 37.52 2011-05-14 21:39:56.000 134 33380.29 322.93 2349.69 37.52 2011-05-14 21:39:57.000 134 33380.42 322.93 2349.69 37.52 2011-05-14 21:39:58.000 134 33380.40 322.91 2349.63 37.52 2011-05-14 21:39:59.000 134 33380.48 322.92 2349.69 37.52 2011-05-14 21:40:00.000 134 33380.49 322.93 2349.72 37.52 2011-05-14 21:40:01.000 134 33380.38 322.91 2349.71 37.52 2011-05-14 21:40:02.000 134 33380.43 322.95 2349.65 37.52 2011-05-14 21:40:03.000 134 33380.51 322.96 2349.70 37.52 2011-05-14 21:40:04.000 134 33380.42 322.97 2349.64 37.52 2011-05-14 21:40:05.000 134 33380.53 322.96 2349.69 37.52 2011-05-14 21:40:06.000 134 33380.61 322.98 2349.69 37.52 2011-05-14 21:40:07.000 134 33380.57 322.96 2349.68 37.52 2011-05-14 21:40:08.000 134 33380.57 323.00 2349.68 37.52 2011-05-14 21:40:09.000 134 33380.61 322.96 2349.71 37.52 2011-05-14 21:40:10.000 134 33380.51 323.04 2349.69 37.52 2011-05-14 21:40:11.000 134 33380.51 322.99 2349.69 37.52 2011-05-14 21:40:12.000 134 33380.58 323.06 2349.81 37.52 2011-05-14 21:40:13.000 134 33380.56 323.03 2349.77 37.52 2011-05-14 21:40:14.000 134 33380.71 323.00 2349.71 37.52 2011-05-14 21:40:15.000 134 33380.66 323.02 2349.79 37.52 2011-05-14 21:40:16.000 134 33380.70 323.00 2349.74 37.52 2011-05-14 21:40:17.000 134 33380.65 323.03 2349.80 37.52 2011-05-14 21:40:18.000 134 33380.80 323.05 2349.81 37.52 2011-05-14 21:40:19.000 134 33380.75 323.02 2349.78 37.52 2011-05-14 21:40:20.000 134 33380.83 323.06 2349.80 37.52 2011-05-14 21:40:21.000 134 33380.79 323.05 2349.80 37.52 2011-05-14 21:40:22.000 134 33380.79 323.04 2349.77 37.52 2011-05-14 21:40:23.000 134 33380.91 323.07 2349.77 37.52 2011-05-14 21:40:24.000 134 33380.86 323.11 2349.77 37.52 2011-05-14 21:40:25.000 134 33380.82 323.05 2349.71 37.52 2011-05-14 21:40:26.000 134 33380.89 323.10 2349.77 37.52 2011-05-14 21:40:27.000 134 33380.93 323.06 2349.84 37.52 2011-05-14 21:40:28.000 134 33380.95 323.06 2349.85 37.52 2011-05-14 21:40:29.000 134 33380.93 323.10 2349.86 37.52 2011-05-14 21:40:30.000 134 33380.83 323.06 2349.77 37.52 2011-05-14 21:40:31.000 134 33380.88 323.07 2349.78 37.52 2011-05-14 21:40:32.000 134 33380.99 323.05 2349.80 37.52 2011-05-14 21:40:33.000 134 33380.98 323.08 2349.87 37.52 2011-05-14 21:40:34.000 134 33380.95 323.08 2349.94 37.52 2011-05-14 21:40:35.000 134 33381.12 323.04 2349.86 37.52 2011-05-14 21:40:36.000 134 33381.02 323.08 2349.82 37.52 2011-05-14 21:40:37.000 134 33381.09 323.08 2349.86 37.52 2011-05-14 21:40:38.000 134 33380.99 323.16 2349.91 37.52 2011-05-14 21:40:39.000 134 33381.05 323.14 2349.86 37.52 2011-05-14 21:40:40.000 134 33381.09 323.08 2349.87 37.52 2011-05-14 21:40:41.000 134 33381.03 323.13 2349.86 37.52 2011-05-14 21:40:42.000 134 33381.10 323.08 2349.88 37.52 2011-05-14 21:40:43.000 134 33381.15 323.10 2349.89 37.52 2011-05-14 21:40:44.000 134 33381.12 323.12 2349.93 37.52 2011-05-14 21:40:45.000 134 33381.17 323.07 2349.89 37.52 2011-05-14 21:40:46.000 134 33381.16 323.08 2349.94 37.52 2011-05-14 21:40:47.000 134 33381.13 323.08 2349.89 37.52 2011-05-14 21:40:48.000 134 33381.24 323.08 2349.91 37.52 2011-05-14 21:40:49.000 134 33381.19 323.10 2349.89 37.52 2011-05-14 21:40:50.000 134 33381.25 323.09 2349.90 37.52 2011-05-14 21:40:51.000 134 33381.21 323.11 2349.93 37.52 2011-05-14 21:40:52.000 134 33381.32 323.05 2349.93 37.52 2011-05-14 21:40:53.000 134 33381.20 323.04 2349.90 37.52 2011-05-14 21:40:54.000 134 33381.37 323.08 2349.91 37.52 2011-05-14 21:40:55.000 134 33381.23 323.12 2349.89 37.53 2011-05-14 21:40:56.000 134 33381.25 323.06 2349.95 37.52 2011-05-14 21:40:57.000 134 33381.35 323.05 2350.00 37.52 2011-05-14 21:40:58.000 134 33381.36 323.11 2349.93 37.52 2011-05-14 21:40:59.000 134 33381.37 323.09 2350.02 37.52 2011-05-14 21:41:00.000 134 33381.40 323.12 2350.03 37.52 2011-05-14 21:41:01.000 134 33381.32 323.08 2349.98 37.52 2011-05-14 21:41:02.000 134 33381.47 323.05 2349.96 37.52 2011-05-14 21:41:03.000 134 33381.36 323.09 2349.97 37.52 2011-05-14 21:41:04.000 134 33381.36 323.10 2349.94 37.52 2011-05-14 21:41:05.000 134 33381.37 323.07 2349.99 37.52 2011-05-14 21:41:06.000 134 33381.35 323.03 2349.92 37.52 2011-05-14 21:41:07.000 134 33381.38 323.01 2349.86 37.52 2011-05-14 21:41:08.000 134 33381.41 323.07 2349.97 37.52 2011-05-14 21:41:09.000 134 33381.36 323.12 2350.13 37.52 2011-05-14 21:41:10.000 134 33381.43 322.99 2350.01 37.52 2011-05-14 21:41:11.000 134 33381.45 323.10 2349.99 37.52 2011-05-14 21:41:12.000 134 33381.39 323.02 2350.00 37.52 2011-05-14 21:41:13.000 134 33381.40 323.05 2350.06 37.52 2011-05-14 21:41:14.000 134 33381.44 323.06 2350.06 37.52 2011-05-14 21:41:15.000 134 33381.51 323.02 2350.02 37.52 2011-05-14 21:41:16.000 134 33381.53 323.06 2350.04 37.53 2011-05-14 21:41:17.000 134 33381.43 323.04 2350.02 37.52 2011-05-14 21:41:18.000 134 33381.51 323.02 2350.02 37.52 2011-05-14 21:41:19.000 134 33381.43 323.04 2349.99 37.52 2011-05-14 21:41:20.000 134 33381.45 323.05 2350.05 37.53 2011-05-14 21:41:21.000 134 33381.60 323.03 2350.05 37.52 2011-05-14 21:41:22.000 134 33381.43 322.98 2350.08 37.52 2011-05-14 21:41:23.000 134 33381.55 323.03 2350.07 37.52 2011-05-14 21:41:24.000 134 33381.57 322.97 2350.00 37.52 2011-05-14 21:41:25.000 134 33381.58 322.93 2350.17 37.52 2011-05-14 21:41:26.000 134 33381.63 323.00 2350.05 37.52 2011-05-14 21:41:27.000 134 33381.55 323.04 2350.09 37.52 2011-05-14 21:41:28.000 134 33381.54 322.98 2350.06 37.52 2011-05-14 21:41:29.000 134 33381.54 322.92 2350.04 37.52 2011-05-14 21:41:30.000 134 33381.66 322.95 2350.11 37.52 2011-05-14 21:41:31.000 134 33381.57 322.92 2350.12 37.52 2011-05-14 21:41:32.000 134 33381.54 322.92 2349.99 37.53 2011-05-14 21:41:33.000 134 33381.49 322.97 2350.08 37.52 2011-05-14 21:41:34.000 134 33381.57 322.99 2350.10 37.52 2011-05-14 21:41:35.000 134 33381.54 322.92 2350.11 37.52 2011-05-14 21:41:36.000 134 33381.57 322.92 2350.14 37.53 2011-05-14 21:41:37.000 134 33381.56 322.90 2350.09 37.53 2011-05-14 21:41:38.000 134 33381.63 322.88 2350.10 37.53 2011-05-14 21:41:39.000 134 33381.61 322.89 2350.13 37.53 2011-05-14 21:41:40.000 134 33381.55 322.91 2350.04 37.52 2011-05-14 21:41:41.000 134 33381.61 322.93 2350.19 37.53 2011-05-14 21:41:42.000 134 33381.67 322.91 2350.14 37.53 2011-05-14 21:41:43.000 134 33381.58 322.87 2350.11 37.53 2011-05-14 21:41:44.000 134 33381.61 322.94 2350.18 37.53 2011-05-14 21:41:45.000 134 33381.64 322.94 2350.17 37.53 2011-05-14 21:41:46.000 134 33381.57 322.89 2350.18 37.52 2011-05-14 21:41:47.000 134 33381.66 322.84 2350.24 37.53 2011-05-14 21:41:48.000 134 33381.61 322.85 2350.22 37.53 2011-05-14 21:41:49.000 134 33381.63 322.85 2350.16 37.53 2011-05-14 21:41:50.000 134 33381.69 322.85 2350.15 37.53 2011-05-14 21:41:51.000 134 33381.80 322.80 2350.21 37.53 2011-05-14 21:41:52.000 134 33381.78 322.85 2350.15 37.53 2011-05-14 21:41:53.000 134 33381.71 322.83 2350.16 37.53 2011-05-14 21:41:54.000 134 33381.69 322.86 2350.19 37.52 2011-05-14 21:41:55.000 134 33381.71 322.85 2350.25 37.53 2011-05-14 21:41:56.000 134 33381.67 322.84 2350.20 37.53 2011-05-14 21:41:57.000 134 33381.68 322.83 2350.18 37.53 2011-05-14 21:41:58.000 134 33381.63 322.75 2350.19 37.53 2011-05-14 21:41:59.000 134 33381.63 322.78 2350.27 37.53 2011-05-14 21:42:00.000 134 33381.82 322.78 2350.33 37.53 2011-05-14 21:42:01.000 134 33381.72 322.76 2350.28 37.53 2011-05-14 21:42:02.000 134 33381.78 322.75 2350.20 37.53 2011-05-14 21:42:03.000 134 33381.85 322.75 2350.21 37.53 2011-05-14 21:42:04.000 134 33381.86 322.73 2350.18 37.53 2011-05-14 21:42:05.000 134 33381.85 322.73 2350.21 37.53 2011-05-14 21:42:06.000 134 33381.76 322.77 2350.27 37.53 2011-05-14 21:42:07.000 134 33381.78 322.75 2350.20 37.53 2011-05-14 21:42:08.000 134 33381.82 322.76 2350.14 37.53 2011-05-14 21:42:09.000 134 33381.84 322.78 2350.20 37.52 2011-05-14 21:42:10.000 134 33381.87 322.68 2350.27 37.53 2011-05-14 21:42:11.000 134 33382.02 322.72 2350.18 37.52 2011-05-14 21:42:12.000 134 33381.88 322.72 2350.31 37.53 2011-05-14 21:42:13.000 134 33381.94 322.68 2350.27 37.53 2011-05-14 21:42:14.000 134 33381.95 322.71 2350.29 37.53 2011-05-14 21:42:15.000 134 33381.98 322.73 2350.20 37.53 2011-05-14 21:42:16.000 134 33381.92 322.72 2350.22 37.53 2011-05-14 21:42:17.000 134 33381.96 322.67 2350.23 37.53 2011-05-14 21:42:18.000 134 33381.99 322.67 2350.17 37.53 2011-05-14 21:42:19.000 134 33381.95 322.69 2350.22 37.53 2011-05-14 21:42:20.000 134 33382.03 322.71 2350.12 37.53 2011-05-14 21:42:21.000 134 33382.07 322.70 2350.22 37.53 2011-05-14 21:42:22.000 134 33382.04 322.70 2350.10 37.53 2011-05-14 21:42:23.000 134 33382.08 322.64 2350.23 37.53 2011-05-14 21:42:24.000 134 33382.10 322.69 2350.14 37.53 2011-05-14 21:42:25.000 134 33382.07 322.73 2350.11 37.53 2011-05-14 21:42:26.000 134 33382.12 322.63 2350.21 37.53 2011-05-14 21:42:27.000 134 33382.11 322.69 2350.19 37.53 2011-05-14 21:42:28.000 134 33382.16 322.67 2350.19 37.53 2011-05-14 21:42:29.000 134 33382.17 322.62 2350.17 37.53 2011-05-14 21:42:30.000 134 33382.24 322.68 2350.18 37.53 2011-05-14 21:42:31.000 134 33382.16 322.65 2350.28 37.53 2011-05-14 21:42:32.000 134 33382.09 322.60 2350.26 37.53 2011-05-14 21:42:33.000 134 33382.16 322.58 2350.18 37.53 2011-05-14 21:42:34.000 134 33382.20 322.59 2350.24 37.53 2011-05-14 21:42:35.000 134 33382.14 322.56 2350.20 37.53 2011-05-14 21:42:36.000 134 33382.24 322.59 2350.11 37.53 2011-05-14 21:42:37.000 134 33382.22 322.58 2350.15 37.53 2011-05-14 21:42:38.000 134 33382.26 322.63 2350.20 37.53 2011-05-14 21:42:39.000 134 33382.31 322.56 2350.18 37.53 2011-05-14 21:42:40.000 134 33382.25 322.52 2350.12 37.53 2011-05-14 21:42:41.000 134 33382.16 322.54 2350.16 37.53 2011-05-14 21:42:42.000 134 33382.35 322.55 2350.19 37.53 2011-05-14 21:42:43.000 134 33382.38 322.52 2350.21 37.53 2011-05-14 21:42:44.000 134 33382.37 322.46 2350.12 37.53 2011-05-14 21:42:45.000 134 33382.38 322.48 2350.17 37.53 2011-05-14 21:42:46.000 134 33382.33 322.45 2350.15 37.53 2011-05-14 21:42:47.000 134 33382.39 322.45 2350.10 37.53 2011-05-14 21:42:48.000 134 33382.46 322.43 2350.21 37.53 2011-05-14 21:42:49.000 134 33382.36 322.45 2350.24 37.53 2011-05-14 21:42:50.000 134 33382.47 322.44 2350.20 37.53 2011-05-14 21:42:51.000 134 33382.44 322.39 2350.12 37.53 2011-05-14 21:42:52.000 134 33382.47 322.44 2350.11 37.53 2011-05-14 21:42:53.000 134 33382.46 322.43 2350.23 37.53 2011-05-14 21:42:54.000 134 33382.57 322.41 2350.21 37.53 2011-05-14 21:42:55.000 134 33382.46 322.41 2350.15 37.53 2011-05-14 21:42:56.000 134 33382.49 322.42 2350.14 37.53 2011-05-14 21:42:57.000 134 33382.54 322.44 2350.09 37.53 2011-05-14 21:42:58.000 134 33382.51 322.38 2350.14 37.53 2011-05-14 21:42:59.000 134 33382.61 322.42 2350.17 37.53 2011-05-14 21:43:00.000 134 33382.52 322.37 2350.14 37.53 2011-05-14 21:43:01.000 134 33382.53 322.36 2350.08 37.53 2011-05-14 21:43:02.000 134 33382.60 322.39 2350.18 37.53 2011-05-14 21:43:03.000 134 33382.62 322.35 2350.20 37.53 2011-05-14 21:43:04.000 134 33382.49 322.34 2350.09 37.53 2011-05-14 21:43:05.000 134 33382.74 322.38 2350.16 37.53 2011-05-14 21:43:06.000 134 33382.51 322.32 2350.10 37.53 2011-05-14 21:43:07.000 134 33382.59 322.31 2350.19 37.53 2011-05-14 21:43:08.000 134 33382.67 322.32 2350.15 37.53 2011-05-14 21:43:09.000 134 33382.61 322.30 2350.12 37.53 2011-05-14 21:43:10.000 134 33382.69 322.32 2350.20 37.53 2011-05-14 21:43:11.000 134 33382.69 322.29 2350.16 37.53 2011-05-14 21:43:12.000 134 33382.60 322.25 2350.09 37.53 2011-05-14 21:43:13.000 134 33382.65 322.26 2350.09 37.53 2011-05-14 21:43:14.000 134 33382.72 322.26 2350.14 37.53 2011-05-14 21:43:15.000 134 33382.73 322.27 2350.11 37.53 2011-05-14 21:43:16.000 134 33382.72 322.22 2350.06 37.53 2011-05-14 21:43:17.000 134 33382.69 322.29 2350.08 37.53 2011-05-14 21:43:18.000 134 33382.83 322.35 2350.22 37.53 2011-05-14 21:43:19.000 134 33382.71 322.30 2350.15 37.53 2011-05-14 21:43:20.000 134 33382.69 322.27 2350.09 37.53 2011-05-14 21:43:21.000 134 33382.76 322.25 2350.11 37.53 2011-05-14 21:43:22.000 134 33382.76 322.20 2350.02 37.53 2011-05-14 21:43:23.000 134 33382.78 322.26 2350.12 37.53 2011-05-14 21:43:24.000 134 33382.71 322.21 2350.12 37.53 2011-05-14 21:43:25.000 134 33382.82 322.20 2350.11 37.53 2011-05-14 21:43:26.000 134 33382.77 322.19 2350.15 37.53 2011-05-14 21:43:27.000 134 33382.78 322.24 2350.17 37.53 2011-05-14 21:43:28.000 134 33382.72 322.27 2350.13 37.53 2011-05-14 21:43:29.000 134 33382.80 322.21 2350.12 37.53 2011-05-14 21:43:30.000 134 33382.78 322.22 2350.16 37.53 2011-05-14 21:43:31.000 134 33382.79 322.25 2350.17 37.53 2011-05-14 21:43:32.000 134 33382.85 322.20 2350.21 37.53 2011-05-14 21:43:33.000 134 33382.82 322.20 2350.14 37.53 2011-05-14 21:43:34.000 134 33382.85 322.19 2350.16 37.53 2011-05-14 21:43:35.000 134 33382.76 322.21 2350.11 37.53 2011-05-14 21:43:36.000 134 33382.70 322.22 2350.09 37.53 2011-05-14 21:43:37.000 134 33382.73 322.17 2350.08 37.53 2011-05-14 21:43:38.000 134 33382.85 322.16 2350.12 37.53 2011-05-14 21:43:39.000 134 33382.79 322.15 2350.12 37.53 2011-05-14 21:43:40.000 134 33382.83 322.16 2350.23 37.53 2011-05-14 21:43:41.000 134 33382.91 322.20 2350.17 37.53 2011-05-14 21:43:42.000 134 33382.66 322.11 2350.16 37.53 2011-05-14 21:43:43.000 134 33382.74 322.11 2350.14 37.53 2011-05-14 21:43:44.000 134 33382.74 322.19 2350.11 37.53 2011-05-14 21:43:45.000 134 33382.80 322.19 2350.18 37.53 2011-05-14 21:43:46.000 134 33382.78 322.19 2350.14 37.53 2011-05-14 21:43:47.000 134 33382.74 322.22 2350.21 37.53 2011-05-14 21:43:48.000 134 33382.67 322.22 2350.19 37.53 2011-05-14 21:43:49.000 134 33382.68 322.19 2350.18 37.53 2011-05-14 21:43:50.000 134 33382.88 322.17 2350.15 37.53 2011-05-14 21:43:51.000 134 33382.72 322.19 2350.16 37.53 2011-05-14 21:43:52.000 134 33382.72 322.11 2350.31 37.53 2011-05-14 21:43:53.000 134 33382.82 322.16 2350.23 37.53 2011-05-14 21:43:54.000 134 33382.62 322.16 2350.13 37.53 2011-05-14 21:43:55.000 134 33382.61 322.13 2350.23 37.53 2011-05-14 21:43:56.000 134 33382.68 322.17 2350.24 37.53 2011-05-14 21:43:57.000 134 33382.61 322.12 2350.21 37.53 2011-05-14 21:43:58.000 134 33382.68 322.16 2350.23 37.53 2011-05-14 21:43:59.000 134 33382.63 322.19 2350.17 37.53 2011-05-14 21:44:00.000 134 33382.79 322.18 2350.25 37.53 2011-05-14 21:44:01.000 134 33382.68 322.18 2350.24 37.53 2011-05-14 21:44:02.000 134 33382.71 322.17 2350.24 37.53 2011-05-14 21:44:03.000 134 33382.67 322.16 2350.26 37.53 2011-05-14 21:44:04.000 134 33382.63 322.17 2350.30 37.53 2011-05-14 21:44:05.000 134 33382.77 322.19 2350.21 37.53 2011-05-14 21:44:06.000 134 33382.68 322.23 2350.25 37.53 2011-05-14 21:44:07.000 134 33382.63 322.19 2350.23 37.53 2011-05-14 21:44:08.000 134 33382.67 322.16 2350.30 37.53 2011-05-14 21:44:09.000 134 33382.56 322.13 2350.28 37.53 2011-05-14 21:44:10.000 134 33382.59 322.16 2350.23 37.53 2011-05-14 21:44:11.000 134 33382.57 322.15 2350.23 37.53 2011-05-14 21:44:12.000 134 33382.56 322.15 2350.28 37.53 2011-05-14 21:44:13.000 134 33382.53 322.22 2350.30 37.53 2011-05-14 21:44:14.000 134 33382.48 322.22 2350.40 37.53 2011-05-14 21:44:15.000 134 33382.59 322.19 2350.36 37.53 2011-05-14 21:44:16.000 134 33382.48 322.18 2350.42 37.53 2011-05-14 21:44:17.000 134 33382.51 322.18 2350.36 37.53 2011-05-14 21:44:18.000 134 33382.57 322.21 2350.34 37.53 2011-05-14 21:44:19.000 134 33382.48 322.20 2350.33 37.53 2011-05-14 21:44:20.000 134 33382.48 322.16 2350.34 37.53 2011-05-14 21:44:21.000 134 33382.51 322.17 2350.34 37.53 2011-05-14 21:44:22.000 134 33382.50 322.16 2350.29 37.53 2011-05-14 21:44:23.000 134 33382.41 322.18 2350.40 37.53 2011-05-14 21:44:24.000 134 33382.43 322.21 2350.28 37.53 2011-05-14 21:44:25.000 134 33382.44 322.19 2350.30 37.53 2011-05-14 21:44:26.000 134 33382.46 322.13 2350.36 37.53 2011-05-14 21:44:27.000 134 33382.47 322.18 2350.43 37.53 2011-05-14 21:44:28.000 134 33382.49 322.11 2350.38 37.53 2011-05-14 21:44:29.000 134 33382.41 322.15 2350.37 37.53 2011-05-14 21:44:30.000 134 33382.48 322.20 2350.37 37.53 2011-05-14 21:44:31.000 134 33382.40 322.20 2350.34 37.53 2011-05-14 21:44:32.000 134 33382.34 322.12 2350.39 37.53 2011-05-14 21:44:33.000 134 33382.35 322.12 2350.40 37.53 2011-05-14 21:44:34.000 134 33382.26 322.19 2350.34 37.53 2011-05-14 21:44:35.000 134 33382.19 322.08 2350.42 37.53 2011-05-14 21:44:36.000 134 33382.25 322.10 2350.53 37.53 2011-05-14 21:44:37.000 134 33382.29 322.11 2350.49 37.53 2011-05-14 21:44:38.000 134 33382.31 322.07 2350.43 37.53 2011-05-14 21:44:39.000 134 33382.29 322.13 2350.42 37.53 2011-05-14 21:44:40.000 134 33382.34 322.11 2350.45 37.53 2011-05-14 21:44:41.000 134 33382.23 322.13 2350.43 37.53 2011-05-14 21:44:42.000 134 33382.22 322.18 2350.46 37.53 2011-05-14 21:44:43.000 134 33382.22 322.15 2350.45 37.53 2011-05-14 21:44:44.000 134 33382.14 322.11 2350.39 37.53 2011-05-14 21:44:45.000 134 33382.23 322.05 2350.49 37.53 2011-05-14 21:44:46.000 134 33382.19 322.06 2350.49 37.53 2011-05-14 21:44:47.000 134 33382.10 322.15 2350.45 37.53 2011-05-14 21:44:48.000 134 33382.27 322.08 2350.50 37.53 2011-05-14 21:44:49.000 134 33382.17 322.08 2350.43 37.53 2011-05-14 21:44:50.000 134 33382.17 322.06 2350.43 37.53 2011-05-14 21:44:51.000 134 33382.16 322.07 2350.49 37.53 2011-05-14 21:44:52.000 134 33382.16 322.04 2350.53 37.53 2011-05-14 21:44:53.000 134 33382.21 322.07 2350.53 37.53 2011-05-14 21:44:54.000 134 33382.07 322.06 2350.52 37.53 2011-05-14 21:44:55.000 134 33382.07 322.04 2350.53 37.53 2011-05-14 21:44:56.000 134 33382.16 322.04 2350.59 37.53 2011-05-14 21:44:57.000 134 33382.09 322.03 2350.53 37.53 2011-05-14 21:44:58.000 134 33382.05 322.09 2350.56 37.53 2011-05-14 21:44:59.000 134 33382.10 322.07 2350.65 37.53 2011-05-14 21:45:00.000 134 33382.10 322.02 2350.63 37.53 2011-05-14 21:45:01.000 134 33382.03 321.97 2350.55 37.53 2011-05-14 21:45:02.000 134 33382.01 322.04 2350.53 37.53 2011-05-14 21:45:03.000 134 33382.00 321.96 2350.53 37.53 2011-05-14 21:45:04.000 134 33381.97 322.00 2350.56 37.53 2011-05-14 21:45:05.000 134 33382.01 322.02 2350.52 37.53 2011-05-14 21:45:06.000 134 33381.97 321.94 2350.52 37.53 2011-05-14 21:45:07.000 134 33381.92 321.98 2350.58 37.53 2011-05-14 21:45:08.000 134 33381.88 321.99 2350.61 37.53 2011-05-14 21:45:09.000 134 33381.94 322.01 2350.55 37.53 2011-05-14 21:45:10.000 134 33381.87 321.98 2350.56 37.53 2011-05-14 21:45:11.000 134 33381.92 321.96 2350.54 37.53 2011-05-14 21:45:12.000 134 33381.97 321.97 2350.59 37.53 2011-05-14 21:45:13.000 134 33381.88 321.93 2350.57 37.53 2011-05-14 21:45:14.000 134 33381.89 321.97 2350.56 37.53 2011-05-14 21:45:15.000 134 33381.98 321.94 2350.54 37.53 2011-05-14 21:45:16.000 134 33381.94 321.93 2350.63 37.53 2011-05-14 21:45:17.000 134 33381.86 321.94 2350.61 37.53 2011-05-14 21:45:18.000 134 33381.83 321.93 2350.55 37.53 2011-05-14 21:45:19.000 134 33381.81 321.89 2350.59 37.53 2011-05-14 21:45:20.000 134 33381.81 321.89 2350.62 37.53 2011-05-14 21:45:21.000 134 33381.83 321.94 2350.67 37.53 2011-05-14 21:45:22.000 134 33381.78 321.88 2350.63 37.53 2011-05-14 21:45:23.000 134 33381.82 321.89 2350.61 37.53 2011-05-14 21:45:24.000 134 33381.88 321.92 2350.65 37.53 2011-05-14 21:45:25.000 134 33381.81 321.91 2350.64 37.53 2011-05-14 21:45:26.000 134 33381.82 321.85 2350.59 37.53 2011-05-14 21:45:27.000 134 33381.74 321.87 2350.69 37.53 2011-05-14 21:45:28.000 134 33381.73 321.86 2350.59 37.53 2011-05-14 21:45:29.000 134 33381.82 321.86 2350.56 37.53 2011-05-14 21:45:30.000 134 33381.75 321.82 2350.60 37.53 2011-05-14 21:45:31.000 134 33381.74 321.83 2350.52 37.53 2011-05-14 21:45:32.000 134 33381.77 321.78 2350.56 37.53 2011-05-14 21:45:33.000 134 33381.69 321.76 2350.68 37.53 2011-05-14 21:45:34.000 134 33381.66 321.80 2350.61 37.53 2011-05-14 21:45:35.000 134 33381.76 321.81 2350.61 37.53 2011-05-14 21:45:36.000 134 33381.75 321.82 2350.51 37.53 2011-05-14 21:45:37.000 134 33381.72 321.82 2350.53 37.53 2011-05-14 21:45:38.000 134 33381.73 321.79 2350.58 37.53 2011-05-14 21:45:39.000 134 33381.70 321.82 2350.61 37.53 2011-05-14 21:45:40.000 134 33381.65 321.78 2350.55 37.53 2011-05-14 21:45:41.000 134 33381.69 321.80 2350.67 37.53 2011-05-14 21:45:42.000 134 33381.74 321.77 2350.63 37.53 2011-05-14 21:45:43.000 134 33381.65 321.81 2350.59 37.53 2011-05-14 21:45:44.000 134 33381.60 321.77 2350.65 37.53 2011-05-14 21:45:45.000 134 33381.65 321.78 2350.65 37.53 2011-05-14 21:45:46.000 134 33381.56 321.80 2350.67 37.53 2011-05-14 21:45:47.000 134 33381.54 321.78 2350.70 37.53 2011-05-14 21:45:48.000 134 33381.68 321.75 2350.62 37.53 2011-05-14 21:45:49.000 134 33381.59 321.76 2350.67 37.53 2011-05-14 21:45:50.000 134 33381.50 321.77 2350.65 37.53 2011-05-14 21:45:51.000 134 33381.57 321.75 2350.61 37.53 2011-05-14 21:45:52.000 134 33381.48 321.71 2350.61 37.53 2011-05-14 21:45:53.000 134 33381.47 321.74 2350.73 37.53 2011-05-14 21:45:54.000 134 33381.57 321.75 2350.61 37.53 2011-05-14 21:45:55.000 134 33381.46 321.77 2350.59 37.53 2011-05-14 21:45:56.000 134 33381.50 321.78 2350.62 37.53 2011-05-14 21:45:57.000 134 33381.46 321.80 2350.67 37.53 2011-05-14 21:45:58.000 134 33381.45 321.74 2350.64 37.53 2011-05-14 21:45:59.000 134 33381.46 321.78 2350.60 37.53 2011-05-14 21:46:00.000 134 33381.45 321.75 2350.63 37.53 2011-05-14 21:46:01.000 134 33381.42 321.70 2350.64 37.53 2011-05-14 21:46:02.000 134 33381.48 321.68 2350.68 37.53 2011-05-14 21:46:03.000 134 33381.49 321.71 2350.67 37.53 2011-05-14 21:46:04.000 134 33381.43 321.71 2350.77 37.53 2011-05-14 21:46:05.000 134 33381.43 321.79 2350.66 37.53 2011-05-14 21:46:06.000 134 33381.39 321.76 2350.67 37.53 2011-05-14 21:46:07.000 134 33381.35 321.75 2350.59 37.53 2011-05-14 21:46:08.000 134 33381.38 321.79 2350.68 37.53 2011-05-14 21:46:09.000 134 33381.38 321.74 2350.64 37.53 2011-05-14 21:46:10.000 134 33381.38 321.75 2350.63 37.53 2011-05-14 21:46:11.000 134 33381.38 321.81 2350.59 37.53 2011-05-14 21:46:12.000 134 33381.41 321.73 2350.68 37.53 2011-05-14 21:46:13.000 134 33381.35 321.74 2350.64 37.53 2011-05-14 21:46:14.000 134 33381.33 321.75 2350.65 37.53 2011-05-14 21:46:15.000 134 33381.39 321.71 2350.73 37.53 2011-05-14 21:46:16.000 134 33381.29 321.75 2350.70 37.53 2011-05-14 21:46:17.000 134 33381.33 321.72 2350.73 37.53 2011-05-14 21:46:18.000 134 33381.31 321.74 2350.70 37.53 2011-05-14 21:46:19.000 134 33381.29 321.74 2350.70 37.53 2011-05-14 21:46:20.000 134 33381.18 321.80 2350.71 37.53 2011-05-14 21:46:21.000 134 33381.36 321.75 2350.68 37.53 2011-05-14 21:46:22.000 134 33381.27 321.75 2350.70 37.53 2011-05-14 21:46:23.000 134 33381.22 321.77 2350.73 37.53 2011-05-14 21:46:24.000 134 33381.36 321.81 2350.74 37.53 2011-05-14 21:46:25.000 134 33381.13 321.80 2350.72 37.53 2011-05-14 21:46:26.000 134 33381.23 321.74 2350.73 37.53 2011-05-14 21:46:27.000 134 33381.15 321.76 2350.76 37.53 2011-05-14 21:46:28.000 134 33381.22 321.74 2350.71 37.53 2011-05-14 21:46:29.000 134 33381.24 321.76 2350.72 37.53 2011-05-14 21:46:30.000 134 33381.14 321.77 2350.72 37.53 2011-05-14 21:46:31.000 134 33381.19 321.77 2350.72 37.53 2011-05-14 21:46:32.000 134 33381.13 321.77 2350.70 37.53 2011-05-14 21:46:33.000 134 33381.10 321.74 2350.64 37.53 2011-05-14 21:46:34.000 134 33381.21 321.76 2350.80 37.53 2011-05-14 21:46:35.000 134 33381.02 321.77 2350.76 37.53 2011-05-14 21:46:36.000 134 33381.07 321.76 2350.82 37.53 2011-05-14 21:46:37.000 134 33380.94 321.76 2350.82 37.53 2011-05-14 21:46:38.000 134 33381.07 321.76 2350.75 37.53 2011-05-14 21:46:39.000 134 33381.04 321.76 2350.83 37.53 2011-05-14 21:46:40.000 134 33381.12 321.79 2350.74 37.53 2011-05-14 21:46:41.000 134 33380.97 321.77 2350.76 37.53 2011-05-14 21:46:42.000 134 33381.05 321.81 2350.79 37.53 2011-05-14 21:46:43.000 134 33380.95 321.78 2350.78 37.53 2011-05-14 21:46:44.000 134 33380.94 321.80 2350.72 37.53 2011-05-14 21:46:45.000 134 33380.86 321.79 2350.66 37.53 2011-05-14 21:46:46.000 134 33380.91 321.79 2350.74 37.53 2011-05-14 21:46:47.000 134 33380.95 321.80 2350.72 37.53 2011-05-14 21:46:48.000 134 33380.82 321.80 2350.70 37.53 2011-05-14 21:46:49.000 134 33380.82 321.82 2350.72 37.53 2011-05-14 21:46:50.000 134 33380.87 321.78 2350.75 37.53 2011-05-14 21:46:51.000 134 33380.80 321.81 2350.72 37.53 2011-05-14 21:46:52.000 134 33380.79 321.82 2350.77 37.53 2011-05-14 21:46:53.000 134 33380.63 321.85 2350.80 37.53 2011-05-14 21:46:54.000 134 33380.73 321.82 2350.72 37.53 2011-05-14 21:46:55.000 134 33380.63 321.78 2350.81 37.53 2011-05-14 21:46:56.000 134 33380.65 321.84 2350.76 37.53 2011-05-14 21:46:57.000 134 33380.65 321.88 2350.77 37.53 2011-05-14 21:46:58.000 134 33380.68 321.88 2350.92 37.53 2011-05-14 21:46:59.000 134 33380.56 321.87 2350.71 37.53 2011-05-14 21:47:00.000 134 33380.60 321.81 2350.86 37.53 2011-05-14 21:47:01.000 134 33380.51 321.82 2350.82 37.53 2011-05-14 21:47:02.000 134 33380.48 321.86 2350.90 37.53 2011-05-14 21:47:03.000 134 33380.55 321.88 2350.88 37.53 2011-05-14 21:47:04.000 134 33380.49 321.88 2350.86 37.53 2011-05-14 21:47:05.000 134 33380.43 321.89 2350.88 37.53 2011-05-14 21:47:06.000 134 33380.47 321.85 2350.86 37.53 2011-05-14 21:47:07.000 134 33380.41 321.83 2350.89 37.53 2011-05-14 21:47:08.000 134 33380.40 321.90 2350.86 37.53 2011-05-14 21:47:09.000 134 33380.33 321.88 2350.90 37.53 2011-05-14 21:47:10.000 134 33380.32 321.87 2350.84 37.53 2011-05-14 21:47:11.000 134 33380.27 321.90 2350.89 37.53 2011-05-14 21:47:12.000 134 33380.35 321.91 2350.78 37.53 2011-05-14 21:47:13.000 134 33380.34 321.85 2350.78 37.53 2011-05-14 21:47:14.000 134 33380.25 321.91 2350.95 37.53 2011-05-14 21:47:15.000 134 33380.26 321.93 2350.95 37.53 2011-05-14 21:47:16.000 134 33380.35 321.93 2350.92 37.53 2011-05-14 21:47:17.000 134 33380.20 321.93 2350.94 37.53 2011-05-14 21:47:18.000 134 33380.20 321.95 2351.01 37.53 2011-05-14 21:47:19.000 134 33380.20 321.92 2350.93 37.53 2011-05-14 21:47:20.000 134 33380.15 321.93 2350.86 37.53 2011-05-14 21:47:21.000 134 33380.05 321.99 2350.90 37.53 2011-05-14 21:47:22.000 134 33380.07 322.02 2350.98 37.53 2011-05-14 21:47:23.000 134 33380.05 321.97 2350.98 37.53 2011-05-14 21:47:24.000 134 33380.05 321.96 2351.03 37.53 2011-05-14 21:47:25.000 134 33380.02 321.96 2350.99 37.53 2011-05-14 21:47:26.000 134 33379.93 322.02 2351.03 37.53 2011-05-14 21:47:27.000 134 33379.94 321.99 2351.03 37.53 2011-05-14 21:47:28.000 134 33380.02 322.00 2350.93 37.53 2011-05-14 21:47:29.000 134 33379.89 322.05 2351.01 37.53 2011-05-14 21:47:30.000 134 33379.90 322.03 2350.93 37.53 2011-05-14 21:47:31.000 134 33379.89 322.02 2350.96 37.53 2011-05-14 21:47:32.000 134 33379.73 322.06 2351.07 37.53 2011-05-14 21:47:33.000 134 33379.68 322.05 2351.08 37.53 2011-05-14 21:47:34.000 134 33379.70 322.00 2351.07 37.53 2011-05-14 21:47:35.000 134 33379.80 321.98 2351.04 37.53 2011-05-14 21:47:36.000 134 33379.67 322.09 2351.07 37.53 2011-05-14 21:47:37.000 134 33379.68 322.07 2351.03 37.53 2011-05-14 21:47:38.000 134 33379.65 322.03 2350.97 37.53 2011-05-14 21:47:39.000 134 33379.60 322.10 2350.96 37.53 2011-05-14 21:47:40.000 134 33379.59 322.07 2351.01 37.53 2011-05-14 21:47:41.000 134 33379.61 322.09 2351.12 37.53 2011-05-14 21:47:42.000 134 33379.54 322.03 2351.05 37.53 2011-05-14 21:47:43.000 134 33379.49 322.03 2351.01 37.53 2011-05-14 21:47:44.000 134 33379.56 322.13 2351.12 37.53 2011-05-14 21:47:45.000 134 33379.46 322.13 2351.14 37.53 2011-05-14 21:47:46.000 134 33379.40 322.12 2351.10 37.53 2011-05-14 21:47:47.000 134 33379.49 322.12 2351.06 37.53 2011-05-14 21:47:48.000 134 33379.44 322.13 2351.08 37.53 2011-05-14 21:47:49.000 134 33379.39 322.08 2351.11 37.53 2011-05-14 21:47:50.000 134 33379.40 322.19 2351.10 37.53 2011-05-14 21:47:51.000 134 33379.42 322.13 2351.11 37.53 2011-05-14 21:47:52.000 134 33379.31 322.18 2351.12 37.53 2011-05-14 21:47:53.000 134 33379.33 322.18 2351.24 37.53 2011-05-14 21:47:54.000 134 33379.18 322.15 2351.13 37.53 2011-05-14 21:47:55.000 134 33379.25 322.10 2351.12 37.53 2011-05-14 21:47:56.000 134 33379.25 322.17 2351.10 37.53 2011-05-14 21:47:57.000 134 33379.22 322.16 2351.19 37.53 2011-05-14 21:47:58.000 134 33379.14 322.16 2351.18 37.53 2011-05-14 21:47:59.000 134 33379.05 322.21 2351.28 37.53 2011-05-14 21:48:00.000 134 33379.04 322.17 2351.18 37.53 2011-05-14 21:48:01.000 134 33379.02 322.18 2351.19 37.53 2011-05-14 21:48:02.000 134 33378.97 322.20 2351.19 37.53 2011-05-14 21:48:03.000 134 33378.97 322.19 2351.18 37.53 2011-05-14 21:48:04.000 134 33379.00 322.19 2351.26 37.53 2011-05-14 21:48:05.000 134 33379.02 322.19 2351.21 37.53 2011-05-14 21:48:06.000 134 33378.93 322.25 2351.26 37.53 2011-05-14 21:48:07.000 134 33378.92 322.23 2351.20 37.53 2011-05-14 21:48:08.000 134 33378.82 322.20 2351.30 37.53 2011-05-14 21:48:09.000 134 33378.91 322.23 2351.18 37.53 2011-05-14 21:48:10.000 134 33378.79 322.28 2351.22 37.53 2011-05-14 21:48:11.000 134 33378.86 322.23 2351.24 37.53 2011-05-14 21:48:12.000 134 33378.82 322.27 2351.29 37.53 2011-05-14 21:48:13.000 134 33378.79 322.25 2351.23 37.53 2011-05-14 21:48:14.000 134 33378.77 322.23 2351.27 37.53 2011-05-14 21:48:15.000 134 33378.75 322.28 2351.24 37.53 2011-05-14 21:48:16.000 134 33378.69 322.24 2351.26 37.53 2011-05-14 21:48:17.000 134 33378.69 322.24 2351.26 37.53 2011-05-14 21:48:18.000 134 33378.69 322.31 2351.29 37.53 2011-05-14 21:48:19.000 134 33378.63 322.30 2351.25 37.53 2011-05-14 21:48:20.000 134 33378.56 322.30 2351.32 37.53 2011-05-14 21:48:21.000 134 33378.63 322.34 2351.20 37.53 2011-05-14 21:48:22.000 134 33378.72 322.37 2351.25 37.53 2011-05-14 21:48:23.000 134 33378.50 322.37 2351.29 37.53 2011-05-14 21:48:24.000 134 33378.60 322.33 2351.24 37.53 2011-05-14 21:48:25.000 134 33378.61 322.33 2351.30 37.53 2011-05-14 21:48:26.000 134 33378.47 322.36 2351.35 37.53 2011-05-14 21:48:27.000 134 33378.43 322.33 2351.27 37.53 2011-05-14 21:48:28.000 134 33378.43 322.35 2351.25 37.53 2011-05-14 21:48:29.000 134 33378.41 322.32 2351.34 37.53 2011-05-14 21:48:30.000 134 33378.46 322.38 2351.36 37.53 2011-05-14 21:48:31.000 134 33378.29 322.37 2351.30 37.53 2011-05-14 21:48:32.000 134 33378.35 322.38 2351.34 37.53 2011-05-14 21:48:33.000 134 33378.42 322.40 2351.36 37.53 2011-05-14 21:48:34.000 134 33378.24 322.38 2351.36 37.53 2011-05-14 21:48:35.000 134 33378.39 322.38 2351.38 37.53 2011-05-14 21:48:36.000 134 33378.31 322.40 2351.24 37.53 2011-05-14 21:48:37.000 134 33378.28 322.39 2351.36 37.53 2011-05-14 21:48:38.000 134 33378.29 322.42 2351.30 37.53 2011-05-14 21:48:39.000 134 33378.25 322.44 2351.32 37.53 2011-05-14 21:48:40.000 134 33378.21 322.42 2351.34 37.53 2011-05-14 21:48:41.000 134 33378.31 322.45 2351.34 37.53 2011-05-14 21:48:42.000 134 33378.10 322.50 2351.34 37.53 2011-05-14 21:48:43.000 134 33378.16 322.44 2351.36 37.53 2011-05-14 21:48:44.000 134 33378.10 322.48 2351.33 37.53 2011-05-14 21:48:45.000 134 33378.13 322.42 2351.45 37.53 2011-05-14 21:48:46.000 134 33378.11 322.47 2351.27 37.53 2011-05-14 21:48:47.000 134 33378.11 322.49 2351.33 37.53 2011-05-14 21:48:48.000 134 33378.05 322.45 2351.39 37.53 2011-05-14 21:48:49.000 134 33378.06 322.42 2351.33 37.53 2011-05-14 21:48:50.000 134 33378.04 322.48 2351.36 37.53 2011-05-14 21:48:51.000 134 33377.98 322.45 2351.42 37.53 2011-05-14 21:48:52.000 134 33377.91 322.47 2351.41 37.53 2011-05-14 21:48:53.000 134 33377.93 322.48 2351.38 37.53 2011-05-14 21:48:54.000 134 33377.94 322.53 2351.40 37.53 2011-05-14 21:48:55.000 134 33377.90 322.49 2351.38 37.53 2011-05-14 21:48:56.000 134 33377.91 322.50 2351.27 37.53 2011-05-14 21:48:57.000 134 33377.94 322.46 2351.46 37.53 2011-05-14 21:48:58.000 134 33377.88 322.47 2351.41 37.53 2011-05-14 21:48:59.000 134 33377.91 322.51 2351.41 37.53 2011-05-14 21:49:00.000 134 33377.79 322.49 2351.30 37.53 2011-05-14 21:49:01.000 134 33377.76 322.50 2351.31 37.53 2011-05-14 21:49:02.000 134 33377.85 322.46 2351.37 37.53 2011-05-14 21:49:03.000 134 33377.78 322.51 2351.39 37.53 2011-05-14 21:49:04.000 134 33377.75 322.48 2351.40 37.53 2011-05-14 21:49:05.000 134 33377.85 322.50 2351.36 37.53 2011-05-14 21:49:06.000 134 33377.73 322.47 2351.26 37.53 2011-05-14 21:49:07.000 134 33377.70 322.46 2351.33 37.53 2011-05-14 21:49:08.000 134 33377.78 322.51 2351.43 37.53 2011-05-14 21:49:09.000 134 33377.79 322.47 2351.34 37.53 2011-05-14 21:49:10.000 134 33377.70 322.50 2351.42 37.53 2011-05-14 21:49:11.000 134 33377.66 322.52 2351.33 37.53 2011-05-14 21:49:12.000 134 33377.69 322.53 2351.39 37.53 2011-05-14 21:49:13.000 134 33377.69 322.51 2351.48 37.53 2011-05-14 21:49:14.000 134 33377.68 322.52 2351.36 37.53 2011-05-14 21:49:15.000 134 33377.63 322.52 2351.39 37.53 2011-05-14 21:49:16.000 134 33377.63 322.51 2351.40 37.53 2011-05-14 21:49:17.000 134 33377.68 322.59 2351.31 37.53 2011-05-14 21:49:18.000 134 33377.58 322.63 2351.36 37.53 2011-05-14 21:49:19.000 134 33377.61 322.58 2351.41 37.53 2011-05-14 21:49:20.000 134 33377.59 322.52 2351.38 37.53 2011-05-14 21:49:21.000 134 33377.62 322.48 2351.43 37.53 2011-05-14 21:49:22.000 134 33377.60 322.52 2351.41 37.53 2011-05-14 21:49:23.000 134 33377.57 322.53 2351.31 37.53 2011-05-14 21:49:24.000 134 33377.63 322.54 2351.37 37.53 2011-05-14 21:49:25.000 134 33377.57 322.54 2351.30 37.53 2011-05-14 21:49:26.000 134 33377.60 322.52 2351.37 37.53 2011-05-14 21:49:27.000 134 33377.69 322.48 2351.35 37.53 2011-05-14 21:49:28.000 134 33377.69 322.49 2351.41 37.53 2011-05-14 21:49:29.000 134 33377.63 322.47 2351.30 37.53 2011-05-14 21:49:30.000 134 33377.56 322.50 2351.32 37.53 2011-05-14 21:49:31.000 134 33377.55 322.53 2351.32 37.53 2011-05-14 21:49:32.000 134 33377.52 322.49 2351.26 37.53 2011-05-14 21:49:33.000 134 33377.50 322.49 2351.39 37.53 2011-05-14 21:49:34.000 134 33377.85 322.17 2351.30 37.53 2011-05-14 21:49:35.000 134 33377.56 322.42 2351.30 37.53 2011-05-14 21:49:36.000 134 33377.50 322.48 2351.29 37.53 2011-05-14 21:49:37.000 134 33377.57 322.48 2351.30 37.53 2011-05-14 21:49:38.000 134 33377.51 322.55 2351.44 37.53 2011-05-14 21:49:39.000 134 33377.51 322.53 2351.28 37.53 2011-05-14 21:49:40.000 134 33377.50 322.50 2351.32 37.53 2011-05-14 21:49:41.000 134 33377.48 322.51 2351.37 37.53 2011-05-14 21:49:42.000 134 33377.61 322.51 2351.35 37.53 2011-05-14 21:49:43.000 134 33377.48 322.48 2351.37 37.53 2011-05-14 21:49:44.000 134 33377.47 322.48 2351.31 37.53 2011-05-14 21:49:45.000 134 33377.44 322.49 2351.32 37.53 2011-05-14 21:49:46.000 134 33377.44 322.44 2351.26 37.53 2011-05-14 21:49:47.000 134 33377.44 322.50 2351.39 37.53 2011-05-14 21:49:48.000 134 33377.53 322.46 2351.29 37.53 2011-05-14 21:49:49.000 134 33377.47 322.48 2351.24 37.53 2011-05-14 21:49:50.000 134 33377.41 322.50 2351.34 37.53 2011-05-14 21:49:51.000 134 33377.53 322.53 2351.26 37.53 2011-05-14 21:49:52.000 134 33377.48 322.51 2351.18 37.53 2011-05-14 21:49:53.000 134 33377.46 322.49 2351.29 37.53 2011-05-14 21:49:54.000 134 33377.39 322.52 2351.23 37.53 2011-05-14 21:49:55.000 134 33377.38 322.55 2351.24 37.53 2011-05-14 21:49:56.000 134 33377.41 322.55 2351.20 37.53 2011-05-14 21:49:57.000 134 33377.51 322.48 2351.23 37.53 2011-05-14 21:49:58.000 134 33377.49 322.49 2351.26 37.53 2011-05-14 21:49:59.000 134 33377.31 322.51 2351.27 37.53 2011-05-14 21:50:00.000 134 33377.52 322.60 2351.25 37.53 2011-05-14 21:50:01.000 134 33377.42 322.54 2351.24 37.53 2011-05-14 21:50:02.000 134 33377.41 322.54 2351.18 37.53 2011-05-14 21:50:03.000 134 33377.41 322.49 2351.20 37.53 2011-05-14 21:50:04.000 134 33377.38 322.54 2351.18 37.53 2011-05-14 21:50:05.000 134 33377.39 322.56 2351.25 37.53 2011-05-14 21:50:06.000 134 33377.47 322.56 2351.26 37.53 2011-05-14 21:50:07.000 134 33377.37 322.52 2351.13 37.53 2011-05-14 21:50:08.000 134 33377.44 322.50 2351.23 37.53 2011-05-14 21:50:09.000 134 33377.45 322.55 2351.26 37.53 2011-05-14 21:50:10.000 134 33377.51 322.52 2351.24 37.53 2011-05-14 21:50:11.000 134 33377.39 322.51 2351.21 37.53 2011-05-14 21:50:12.000 134 33377.48 322.52 2351.16 37.53 2011-05-14 21:50:13.000 134 33377.48 322.52 2351.17 37.53 2011-05-14 21:50:14.000 134 33377.49 322.52 2351.26 37.53 2011-05-14 21:50:15.000 134 33377.39 322.54 2351.15 37.53 2011-05-14 21:50:16.000 134 33377.41 322.51 2351.16 37.53 2011-05-14 21:50:17.000 134 33377.49 322.53 2351.12 37.53 2011-05-14 21:50:18.000 134 33377.56 322.61 2351.18 37.53 2011-05-14 21:50:19.000 134 33377.53 322.58 2351.12 37.53 2011-05-14 21:50:20.000 134 33377.44 322.55 2351.15 37.53 2011-05-14 21:50:21.000 134 33377.43 322.54 2351.14 37.53 2011-05-14 21:50:22.000 134 33377.41 322.58 2351.09 37.53 2011-05-14 21:50:23.000 134 33377.53 322.57 2351.22 37.53 2011-05-14 21:50:24.000 134 33377.56 322.53 2351.20 37.53 2011-05-14 21:50:25.000 134 33377.46 322.54 2351.13 37.53 2011-05-14 21:50:26.000 134 33377.57 322.56 2351.10 37.53 2011-05-14 21:50:27.000 134 33377.49 322.58 2351.15 37.53 2011-05-14 21:50:28.000 134 33377.40 322.58 2351.07 37.53 2011-05-14 21:50:29.000 134 33377.57 322.58 2351.17 37.53 2011-05-14 21:50:30.000 134 33377.61 322.58 2351.19 37.53 2011-05-14 21:50:31.000 134 33377.54 322.56 2351.18 37.53 2011-05-14 21:50:32.000 134 33377.61 322.58 2351.11 37.53 2011-05-14 21:50:33.000 134 33377.60 322.54 2351.11 37.53 2011-05-14 21:50:34.000 134 33377.60 322.59 2351.21 37.53 2011-05-14 21:50:35.000 134 33377.61 322.57 2351.05 37.53 2011-05-14 21:50:36.000 134 33377.55 322.60 2351.15 37.53 2011-05-14 21:50:37.000 134 33377.62 322.55 2351.11 37.53 2011-05-14 21:50:38.000 134 33377.54 322.61 2351.20 37.53 2011-05-14 21:50:39.000 134 33377.57 322.60 2351.13 37.53 2011-05-14 21:50:40.000 134 33377.53 322.58 2351.17 37.53 2011-05-14 21:50:41.000 134 33377.58 322.58 2351.14 37.53 2011-05-14 21:50:42.000 134 33377.69 322.63 2351.05 37.53 2011-05-14 21:50:43.000 134 33377.56 322.64 2351.07 37.53 2011-05-14 21:50:44.000 134 33377.56 322.56 2351.01 37.53 2011-05-14 21:50:45.000 134 33377.60 322.62 2351.09 37.53 2011-05-14 21:50:46.000 134 33377.66 322.65 2351.05 37.53 2011-05-14 21:50:47.000 134 33377.61 322.64 2351.16 37.53 2011-05-14 21:50:48.000 134 33377.65 322.60 2351.01 37.53 2011-05-14 21:50:49.000 134 33377.65 322.61 2351.03 37.53 2011-05-14 21:50:50.000 134 33377.69 322.61 2351.06 37.53 2011-05-14 21:50:51.000 134 33377.66 322.61 2351.02 37.53 2011-05-14 21:50:52.000 134 33377.67 322.61 2351.03 37.53 2011-05-14 21:50:53.000 134 33377.75 322.67 2350.98 37.53 2011-05-14 21:50:54.000 134 33377.57 322.62 2351.01 37.53 2011-05-14 21:50:55.000 134 33377.57 322.65 2351.02 37.53 2011-05-14 21:50:56.000 134 33377.68 322.64 2351.05 37.53 2011-05-14 21:50:57.000 134 33377.64 322.64 2351.03 37.53 2011-05-14 21:50:58.000 134 33377.65 322.62 2350.99 37.53 2011-05-14 21:50:59.000 134 33377.71 322.64 2351.01 37.53 2011-05-14 21:51:00.000 134 33377.79 322.56 2351.05 37.53 2011-05-14 21:51:01.000 134 33377.73 322.57 2351.06 37.53 2011-05-14 21:51:02.000 134 33377.76 322.66 2351.06 37.53 2011-05-14 21:51:03.000 134 33377.75 322.65 2350.99 37.53 2011-05-14 21:51:04.000 134 33377.71 322.67 2350.98 37.53 2011-05-14 21:51:05.000 134 33377.79 322.62 2350.95 37.53 2011-05-14 21:51:06.000 134 33377.72 322.68 2350.99 37.53 2011-05-14 21:51:07.000 134 33377.83 322.66 2350.99 37.53 2011-05-14 21:51:08.000 134 33377.82 322.69 2351.05 37.53 2011-05-14 21:51:09.000 134 33377.81 322.62 2351.01 37.53 2011-05-14 21:51:10.000 134 33377.70 322.63 2350.96 37.53 2011-05-14 21:51:11.000 134 33377.90 322.69 2350.91 37.53 2011-05-14 21:51:12.000 134 33377.73 322.62 2350.82 37.53 2011-05-14 21:51:13.000 134 33377.85 322.68 2350.82 37.53 2011-05-14 21:51:14.000 134 33377.85 322.70 2350.93 37.53 2011-05-14 21:51:15.000 134 33377.82 322.65 2350.98 37.53 2011-05-14 21:51:16.000 134 33377.84 322.67 2350.95 37.53 2011-05-14 21:51:17.000 134 33377.91 322.67 2350.92 37.53 2011-05-14 21:51:18.000 134 33377.88 322.64 2350.96 37.53 2011-05-14 21:51:19.000 134 33377.82 322.67 2350.94 37.53 2011-05-14 21:51:20.000 134 33377.89 322.72 2350.97 37.53 2011-05-14 21:51:21.000 134 33377.86 322.64 2350.83 37.53 2011-05-14 21:51:22.000 134 33377.93 322.67 2350.84 37.53 2011-05-14 21:51:23.000 134 33377.89 322.70 2350.95 37.53 2011-05-14 21:51:24.000 134 33377.87 322.72 2350.86 37.53 2011-05-14 21:51:25.000 134 33377.89 322.69 2350.85 37.53 2011-05-14 21:51:26.000 134 33377.97 322.62 2350.95 37.53 2011-05-14 21:51:27.000 134 33377.92 322.61 2350.89 37.53 2011-05-14 21:51:28.000 134 33377.81 322.70 2350.86 37.53 2011-05-14 21:51:29.000 134 33377.97 322.66 2350.88 37.53 2011-05-14 21:51:30.000 134 33377.89 322.68 2350.86 37.53 2011-05-14 21:51:31.000 134 33377.89 322.71 2350.91 37.53 2011-05-14 21:51:32.000 134 33377.88 322.67 2350.88 37.53 2011-05-14 21:51:33.000 134 33377.84 322.69 2350.87 37.53 2011-05-14 21:51:34.000 134 33377.93 322.65 2350.88 37.53 2011-05-14 21:51:35.000 134 33377.91 322.64 2350.85 37.53 2011-05-14 21:51:36.000 134 33378.03 322.67 2350.86 37.53 2011-05-14 21:51:37.000 134 33378.08 322.68 2350.80 37.53 2011-05-14 21:51:38.000 134 33378.01 322.68 2350.85 37.53 2011-05-14 21:51:39.000 134 33377.99 322.68 2350.87 37.53 2011-05-14 21:51:40.000 134 33377.94 322.64 2350.84 37.53 2011-05-14 21:51:41.000 134 33377.93 322.67 2350.78 37.53 2011-05-14 21:51:42.000 134 33377.99 322.66 2350.87 37.53 2011-05-14 21:51:43.000 134 33378.20 322.63 2350.92 37.53 2011-05-14 21:51:44.000 134 33378.18 322.52 2350.86 37.53 2011-05-14 21:51:45.000 134 33378.13 322.62 2350.84 37.53 2011-05-14 21:51:46.000 134 33378.07 322.64 2350.88 37.53 2011-05-14 21:51:47.000 134 33378.09 322.69 2350.88 37.53 2011-05-14 21:51:48.000 134 33378.07 322.64 2350.84 37.53 2011-05-14 21:51:49.000 134 33378.13 322.64 2350.76 37.53 2011-05-14 21:51:50.000 134 33378.01 322.65 2350.73 37.53 2011-05-14 21:51:51.000 134 33378.11 322.73 2350.77 37.53 2011-05-14 21:51:52.000 134 33378.14 322.67 2350.82 37.53 2011-05-14 21:51:53.000 134 33378.10 322.62 2350.84 37.53 2011-05-14 21:51:54.000 134 33378.06 322.64 2350.82 37.53 2011-05-14 21:51:55.000 134 33378.16 322.65 2350.72 37.53 2011-05-14 21:51:56.000 134 33378.11 322.61 2350.80 37.53 2011-05-14 21:51:57.000 134 33378.10 322.66 2350.74 37.53 2011-05-14 21:51:58.000 134 33378.07 322.68 2350.89 37.53 2011-05-14 21:51:59.000 134 33378.12 322.67 2350.80 37.53 2011-05-14 21:52:00.000 134 33378.13 322.61 2350.75 37.53 2011-05-14 21:52:01.000 134 33378.16 322.67 2350.86 37.53 2011-05-14 21:52:02.000 134 33378.13 322.62 2350.83 37.53 2011-05-14 21:52:03.000 134 33378.19 322.66 2350.72 37.53 2011-05-14 21:52:04.000 134 33378.23 322.73 2350.74 37.53 2011-05-14 21:52:05.000 134 33378.21 322.67 2350.76 37.53 2011-05-14 21:52:06.000 134 33378.24 322.67 2350.75 37.53 2011-05-14 21:52:07.000 134 33378.24 322.68 2350.71 37.53 2011-05-14 21:52:08.000 134 33378.24 322.67 2350.80 37.53 2011-05-14 21:52:09.000 134 33378.26 322.70 2350.85 37.53 2011-05-14 21:52:10.000 134 33378.26 322.66 2350.78 37.53 2011-05-14 21:52:11.000 134 33378.22 322.67 2350.81 37.53 2011-05-14 21:52:12.000 134 33378.27 322.62 2350.79 37.53 2011-05-14 21:52:13.000 134 33378.26 322.68 2350.71 37.53 2011-05-14 21:52:14.000 134 33378.31 322.60 2350.72 37.53 2011-05-14 21:52:15.000 134 33378.34 322.64 2350.80 37.53 2011-05-14 21:52:16.000 134 33378.37 322.64 2350.78 37.53 2011-05-14 21:52:17.000 134 33378.37 322.64 2350.61 37.53 2011-05-14 21:52:18.000 134 33378.22 322.66 2350.75 37.53 2011-05-14 21:52:19.000 134 33378.36 322.66 2350.76 37.53 2011-05-14 21:52:20.000 134 33378.30 322.65 2350.70 37.53 2011-05-14 21:52:21.000 134 33378.28 322.63 2350.70 37.53 2011-05-14 21:52:22.000 134 33378.40 322.64 2350.77 37.53 2011-05-14 21:52:23.000 134 33378.35 322.62 2350.75 37.53 2011-05-14 21:52:24.000 134 33378.36 322.66 2350.71 37.53 2011-05-14 21:52:25.000 134 33378.40 322.64 2350.71 37.53 2011-05-14 21:52:26.000 134 33378.34 322.62 2350.70 37.53 2011-05-14 21:52:27.000 134 33378.34 322.64 2350.72 37.53 2011-05-14 21:52:28.000 134 33378.40 322.63 2350.77 37.54 2011-05-14 21:52:29.000 134 33378.38 322.64 2350.72 37.53 2011-05-14 21:52:30.000 134 33378.32 322.69 2350.78 37.53 2011-05-14 21:52:31.000 134 33378.40 322.62 2350.79 37.53 2011-05-14 21:52:32.000 134 33378.43 322.64 2350.74 37.53 2011-05-14 21:52:33.000 134 33378.39 322.63 2350.67 37.53 2011-05-14 21:52:34.000 134 33378.35 322.58 2350.65 37.54 2011-05-14 21:52:35.000 134 33378.38 322.63 2350.69 37.54 2011-05-14 21:52:36.000 134 33378.46 322.62 2350.66 37.54 2011-05-14 21:52:37.000 134 33378.46 322.67 2350.72 37.54 2011-05-14 21:52:38.000 134 33378.43 322.65 2350.70 37.53 2011-05-14 21:52:39.000 134 33378.45 322.63 2350.72 37.53 2011-05-14 21:52:40.000 134 33378.48 322.66 2350.69 37.54 2011-05-14 21:52:41.000 134 33378.44 322.64 2350.71 37.54 2011-05-14 21:52:42.000 134 33378.53 322.67 2350.64 37.54 2011-05-14 21:52:43.000 134 33378.51 322.70 2350.65 37.54 2011-05-14 21:52:44.000 134 33378.46 322.67 2350.65 37.54 2011-05-14 21:52:45.000 134 33378.50 322.66 2350.74 37.54 2011-05-14 21:52:46.000 134 33378.45 322.66 2350.59 37.53 2011-05-14 21:52:47.000 134 33378.47 322.63 2350.70 37.54 2011-05-14 21:52:48.000 134 33378.58 322.60 2350.67 37.54 2011-05-14 21:52:49.000 134 33378.57 322.62 2350.73 37.53 2011-05-14 21:52:50.000 134 33378.52 322.61 2350.66 37.54 2011-05-14 21:52:51.000 134 33378.60 322.56 2350.68 37.54 2011-05-14 21:52:52.000 134 33378.54 322.61 2350.71 37.54 2011-05-14 21:52:53.000 134 33378.47 322.63 2350.71 37.54 2011-05-14 21:52:54.000 134 33378.58 322.62 2350.65 37.54 2011-05-14 21:52:55.000 134 33378.51 322.61 2350.72 37.53 2011-05-14 21:52:56.000 134 33378.62 322.57 2350.65 37.54 2011-05-14 21:52:57.000 134 33378.60 322.63 2350.66 37.54 2011-05-14 21:52:58.000 134 33378.59 322.57 2350.75 37.54 2011-05-14 21:52:59.000 134 33378.69 322.56 2350.67 37.54 2011-05-14 21:53:00.000 134 33378.57 322.57 2350.57 37.54 2011-05-14 21:53:01.000 134 33378.65 322.59 2350.66 37.53 2011-05-14 21:53:02.000 134 33378.59 322.57 2350.66 37.53 2011-05-14 21:53:03.000 134 33378.66 322.62 2350.62 37.54 2011-05-14 21:53:04.000 134 33378.64 322.66 2350.69 37.54 2011-05-14 21:53:05.000 134 33378.65 322.62 2350.65 37.54 2011-05-14 21:53:06.000 134 33378.65 322.60 2350.63 37.53 2011-05-14 21:53:07.000 134 33378.69 322.65 2350.53 37.54 2011-05-14 21:53:08.000 134 33378.54 322.66 2350.64 37.54 2011-05-14 21:53:09.000 134 33378.72 322.58 2350.68 37.54 2011-05-14 21:53:10.000 134 33378.68 322.59 2350.58 37.54 2011-05-14 21:53:11.000 134 33378.73 322.58 2350.65 37.54 2011-05-14 21:53:12.000 134 33378.74 322.61 2350.62 37.54 2011-05-14 21:53:13.000 134 33378.82 322.60 2350.57 37.54 2011-05-14 21:53:14.000 134 33378.74 322.60 2350.61 37.54 2011-05-14 21:53:15.000 134 33378.69 322.60 2350.64 37.54 2011-05-14 21:53:16.000 134 33378.75 322.62 2350.59 37.54 2011-05-14 21:53:17.000 134 33378.79 322.63 2350.63 37.54 2011-05-14 21:53:18.000 134 33378.82 322.59 2350.68 37.54 2011-05-14 21:53:19.000 134 33378.72 322.59 2350.65 37.54 2011-05-14 21:53:20.000 134 33378.82 322.60 2350.63 37.54 2011-05-14 21:53:21.000 134 33378.90 322.58 2350.53 37.54 2011-05-14 21:53:22.000 134 33378.87 322.59 2350.55 37.53 2011-05-14 21:53:23.000 134 33378.84 322.64 2350.64 37.54 2011-05-14 21:53:24.000 134 33379.04 322.63 2350.61 37.54 2011-05-14 21:53:25.000 134 33378.91 322.67 2350.56 37.54 2011-05-14 21:53:26.000 134 33378.94 322.66 2350.61 37.54 2011-05-14 21:53:27.000 134 33378.86 322.62 2350.60 37.54 2011-05-14 21:53:28.000 134 33378.97 322.64 2350.59 37.54 2011-05-14 21:53:29.000 134 33378.99 322.61 2350.58 37.54 2011-05-14 21:53:30.000 134 33378.96 322.61 2350.64 37.54 2011-05-14 21:53:31.000 134 33378.91 322.63 2350.50 37.54 2011-05-14 21:53:32.000 134 33378.96 322.58 2350.54 37.54 2011-05-14 21:53:33.000 134 33378.99 322.65 2350.54 37.54 2011-05-14 21:53:34.000 134 33378.97 322.68 2350.64 37.54 2011-05-14 21:53:35.000 134 33379.07 322.67 2350.60 37.54 2011-05-14 21:53:36.000 134 33378.99 322.69 2350.62 37.54 2011-05-14 21:53:37.000 134 33379.02 322.70 2350.58 37.54 2011-05-14 21:53:38.000 134 33378.96 322.70 2350.53 37.54 2011-05-14 21:53:39.000 134 33379.12 322.66 2350.51 37.54 2011-05-14 21:53:40.000 134 33379.09 322.68 2350.58 37.54 2011-05-14 21:53:41.000 134 33379.06 322.64 2350.56 37.54 2011-05-14 21:53:42.000 134 33379.10 322.68 2350.51 37.54 2011-05-14 21:53:43.000 134 33379.09 322.71 2350.66 37.54 2011-05-14 21:53:44.000 134 33379.14 322.69 2350.60 37.54 2011-05-14 21:53:45.000 134 33379.14 322.67 2350.58 37.54 2011-05-14 21:53:46.000 134 33379.18 322.72 2350.58 37.54 2011-05-14 21:53:47.000 134 33379.11 322.74 2350.59 37.54 2011-05-14 21:53:48.000 134 33379.16 322.70 2350.59 37.54 2011-05-14 21:53:49.000 134 33379.21 322.70 2350.63 37.54 2011-05-14 21:53:50.000 134 33379.16 322.68 2350.61 37.54 2011-05-14 21:53:51.000 134 33379.20 322.68 2350.46 37.54 2011-05-14 21:53:52.000 134 33379.19 322.67 2350.61 37.54 2011-05-14 21:53:53.000 134 33379.24 322.71 2350.53 37.54 2011-05-14 21:53:54.000 134 33379.15 322.69 2350.52 37.54 2011-05-14 21:53:55.000 134 33379.24 322.76 2350.51 37.54 2011-05-14 21:53:56.000 134 33379.18 322.77 2350.46 37.54 2011-05-14 21:53:57.000 134 33379.30 322.72 2350.59 37.54 2011-05-14 21:53:58.000 134 33379.24 322.75 2350.55 37.54 2011-05-14 21:53:59.000 134 33379.27 322.74 2350.51 37.54 2011-05-14 21:54:00.000 134 33379.26 322.70 2350.51 37.54 2011-05-14 21:54:01.000 134 33379.38 322.70 2350.65 37.54 2011-05-14 21:54:02.000 134 33379.34 322.71 2350.51 37.54 2011-05-14 21:54:03.000 134 33379.40 322.75 2350.52 37.54 2011-05-14 21:54:04.000 134 33379.33 322.75 2350.62 37.54 2011-05-14 21:54:05.000 134 33379.31 322.75 2350.58 37.54 2011-05-14 21:54:06.000 134 33379.33 322.78 2350.49 37.54 2011-05-14 21:54:07.000 134 33379.36 322.75 2350.64 37.54 2011-05-14 21:54:08.000 134 33379.36 322.74 2350.56 37.54 2011-05-14 21:54:09.000 134 33379.42 322.82 2350.51 37.54 2011-05-14 21:54:10.000 134 33379.35 322.75 2350.49 37.54 2011-05-14 21:54:11.000 134 33379.32 322.69 2350.51 37.54 2011-05-14 21:54:12.000 134 33379.44 322.75 2350.50 37.54 2011-05-14 21:54:13.000 134 33379.47 322.72 2350.51 37.54 2011-05-14 21:54:14.000 134 33379.39 322.75 2350.51 37.54 2011-05-14 21:54:15.000 134 33379.43 322.74 2350.59 37.54 2011-05-14 21:54:16.000 134 33379.47 322.82 2350.59 37.54 2011-05-14 21:54:17.000 134 33379.43 322.79 2350.59 37.54 2011-05-14 21:54:18.000 134 33379.41 322.79 2350.54 37.54 2011-05-14 21:54:19.000 134 33379.52 322.79 2350.58 37.54 2011-05-14 21:54:20.000 134 33379.44 322.76 2350.58 37.54 2011-05-14 21:54:21.000 134 33379.55 322.79 2350.46 37.54 2011-05-14 21:54:22.000 134 33379.50 322.77 2350.56 37.54 2011-05-14 21:54:23.000 134 33379.49 322.79 2350.56 37.54 2011-05-14 21:54:24.000 134 33379.62 322.75 2350.59 37.54 2011-05-14 21:54:25.000 134 33379.50 322.76 2350.56 37.54 2011-05-14 21:54:26.000 134 33379.56 322.77 2350.56 37.54 2011-05-14 21:54:27.000 134 33379.57 322.80 2350.56 37.54 2011-05-14 21:54:28.000 134 33379.55 322.77 2350.59 37.54 2011-05-14 21:54:29.000 134 33379.52 322.76 2350.53 37.54 2011-05-14 21:54:30.000 134 33379.58 322.84 2350.51 37.54 2011-05-14 21:54:31.000 134 33379.59 322.77 2350.58 37.54 2011-05-14 21:54:32.000 134 33379.53 322.78 2350.56 37.54 2011-05-14 21:54:33.000 134 33379.59 322.79 2350.49 37.54 2011-05-14 21:54:34.000 134 33379.58 322.84 2350.52 37.54 2011-05-14 21:54:35.000 134 33379.56 322.80 2350.53 37.54 2011-05-14 21:54:36.000 134 33379.62 322.82 2350.59 37.54 2011-05-14 21:54:37.000 134 33379.47 322.83 2350.49 37.54 2011-05-14 21:54:38.000 134 33379.56 322.81 2350.55 37.54 2011-05-14 21:54:39.000 134 33379.63 322.80 2350.62 37.54 2011-05-14 21:54:40.000 134 33379.61 322.80 2350.61 37.54 2011-05-14 21:54:41.000 134 33379.65 322.83 2350.62 37.54 2011-05-14 21:54:42.000 134 33379.75 322.81 2350.56 37.54 2011-05-14 21:54:43.000 134 33379.63 322.86 2350.61 37.54 2011-05-14 21:54:44.000 134 33379.78 322.83 2350.55 37.54 2011-05-14 21:54:45.000 134 33379.61 322.81 2350.67 37.54 2011-05-14 21:54:46.000 134 33379.67 322.85 2350.58 37.54 2011-05-14 21:54:47.000 134 33379.67 322.81 2350.61 37.54 2011-05-14 21:54:48.000 134 33379.69 322.80 2350.58 37.54 2011-05-14 21:54:49.000 134 33379.68 322.80 2350.50 37.54 2011-05-14 21:54:50.000 134 33379.72 322.79 2350.54 37.54 2011-05-14 21:54:51.000 134 33379.74 322.81 2350.53 37.54 2011-05-14 21:54:52.000 134 33379.71 322.83 2350.51 37.54 2011-05-14 21:54:53.000 134 33379.60 322.87 2350.56 37.54 2011-05-14 21:54:54.000 134 33379.74 322.88 2350.56 37.54 2011-05-14 21:54:55.000 134 33379.68 322.86 2350.49 37.54 2011-05-14 21:54:56.000 134 33379.69 322.81 2350.55 37.54 2011-05-14 21:54:57.000 134 33379.78 322.83 2350.53 37.54 2011-05-14 21:54:58.000 134 33379.78 322.86 2350.57 37.54 2011-05-14 21:54:59.000 134 33379.64 322.83 2350.67 37.54 2011-05-14 21:55:00.000 134 33379.82 322.80 2350.59 37.54 2011-05-14 21:55:01.000 134 33379.75 322.83 2350.61 37.54 2011-05-14 21:55:02.000 134 33379.75 322.84 2350.59 37.54 2011-05-14 21:55:03.000 134 33379.72 322.83 2350.56 37.54 2011-05-14 21:55:04.000 134 33379.78 322.82 2350.54 37.54 2011-05-14 21:55:05.000 134 33379.79 322.81 2350.61 37.54 2011-05-14 21:55:06.000 134 33379.78 322.77 2350.61 37.54 2011-05-14 21:55:07.000 134 33379.84 322.79 2350.60 37.54 2011-05-14 21:55:08.000 134 33379.76 322.80 2350.64 37.54 2011-05-14 21:55:09.000 134 33379.81 322.81 2350.53 37.54 2011-05-14 21:55:10.000 134 33379.76 322.76 2350.54 37.54 2011-05-14 21:55:11.000 134 33379.86 322.73 2350.53 37.54 2011-05-14 21:55:12.000 134 33379.86 322.79 2350.56 37.54 2011-05-14 21:55:13.000 134 33379.90 322.78 2350.56 37.54 2011-05-14 21:55:14.000 134 33379.83 322.76 2350.53 37.54 2011-05-14 21:55:15.000 134 33379.80 322.81 2350.51 37.54 2011-05-14 21:55:16.000 134 33379.80 322.79 2350.58 37.54 2011-05-14 21:55:17.000 134 33379.80 322.77 2350.47 37.54 2011-05-14 21:55:18.000 134 33379.82 322.74 2350.63 37.54 2011-05-14 21:55:19.000 134 33379.72 322.77 2350.55 37.54 2011-05-14 21:55:20.000 134 33379.82 322.79 2350.53 37.54 2011-05-14 21:55:21.000 134 33379.92 322.79 2350.58 37.54 2011-05-14 21:55:22.000 134 33379.88 322.76 2350.53 37.54 2011-05-14 21:55:23.000 134 33379.77 322.75 2350.52 37.54 2011-05-14 21:55:24.000 134 33379.81 322.74 2350.62 37.54 2011-05-14 21:55:25.000 134 33379.90 322.75 2350.47 37.54 2011-05-14 21:55:26.000 134 33379.86 322.73 2350.56 37.54 2011-05-14 21:55:27.000 134 33379.82 322.73 2350.57 37.54 2011-05-14 21:55:28.000 134 33379.94 322.72 2350.56 37.54 2011-05-14 21:55:29.000 134 33380.00 322.74 2350.61 37.54 2011-05-14 21:55:30.000 134 33379.91 322.71 2350.53 37.54 2011-05-14 21:55:31.000 134 33380.01 322.68 2350.51 37.54 2011-05-14 21:55:32.000 134 33379.89 322.70 2350.54 37.54 2011-05-14 21:55:33.000 134 33379.92 322.68 2350.64 37.54 2011-05-14 21:55:34.000 134 33379.96 322.69 2350.52 37.54 2011-05-14 21:55:35.000 134 33379.92 322.65 2350.55 37.54 2011-05-14 21:55:36.000 134 33379.89 322.68 2350.55 37.54 2011-05-14 21:55:37.000 134 33379.93 322.68 2350.52 37.54 2011-05-14 21:55:38.000 134 33379.95 322.65 2350.52 37.54 2011-05-14 21:55:39.000 134 33379.93 322.66 2350.55 37.54 2011-05-14 21:55:40.000 134 33379.89 322.70 2350.53 37.54 2011-05-14 21:55:41.000 134 33379.83 322.67 2350.54 37.54 2011-05-14 21:55:42.000 134 33379.86 322.71 2350.59 37.54 2011-05-14 21:55:43.000 134 33379.94 322.65 2350.53 37.54 2011-05-14 21:55:44.000 134 33379.96 322.61 2350.59 37.54 2011-05-14 21:55:45.000 134 33380.04 322.66 2350.45 37.54 2011-05-14 21:55:46.000 134 33380.02 322.66 2350.56 37.54 2011-05-14 21:55:47.000 134 33379.96 322.64 2350.53 37.54 2011-05-14 21:55:48.000 134 33380.69 322.50 2350.48 37.54 2011-05-14 21:55:49.000 134 33380.13 322.59 2350.52 37.54 2011-05-14 21:55:50.000 134 33380.17 322.60 2350.55 37.54 2011-05-14 21:55:51.000 134 33380.03 322.61 2350.53 37.54 2011-05-14 21:55:52.000 134 33380.09 322.62 2350.49 37.54 2011-05-14 21:55:53.000 134 33380.04 322.62 2350.56 37.54 2011-05-14 21:55:54.000 134 33380.08 322.62 2350.55 37.54 2011-05-14 21:55:55.000 134 33380.12 322.59 2350.52 37.54 2011-05-14 21:55:56.000 134 33380.05 322.56 2350.52 37.54 2011-05-14 21:55:57.000 134 33380.15 322.56 2350.54 37.54 2011-05-14 21:55:58.000 134 33380.17 322.59 2350.51 37.54 2011-05-14 21:55:59.000 134 33380.08 322.58 2350.53 37.54 2011-05-14 21:56:00.000 134 33380.15 322.58 2350.56 37.54 2011-05-14 21:56:01.000 134 33380.14 322.62 2350.53 37.54 2011-05-14 21:56:02.000 134 33380.16 322.58 2350.49 37.54 2011-05-14 21:56:03.000 134 33380.10 322.58 2350.55 37.54 2011-05-14 21:56:04.000 134 33380.12 322.55 2350.56 37.54 2011-05-14 21:56:05.000 134 33380.17 322.60 2350.53 37.54 2011-05-14 21:56:06.000 134 33380.19 322.54 2350.53 37.54 2011-05-14 21:56:07.000 134 33380.17 322.57 2350.51 37.54 2011-05-14 21:56:08.000 134 33380.15 322.56 2350.48 37.54 2011-05-14 21:56:09.000 134 33380.22 322.62 2350.53 37.54 2011-05-14 21:56:10.000 134 33380.20 322.59 2350.49 37.54 2011-05-14 21:56:11.000 134 33380.23 322.62 2350.50 37.54 2011-05-14 21:56:12.000 134 33380.26 322.58 2350.57 37.54 2011-05-14 21:56:13.000 134 33380.26 322.55 2350.49 37.54 2011-05-14 21:56:14.000 134 33380.18 322.53 2350.47 37.54 2011-05-14 21:56:15.000 134 33380.27 322.56 2350.48 37.54 2011-05-14 21:56:16.000 134 33380.29 322.55 2350.51 37.54 2011-05-14 21:56:17.000 134 33380.25 322.57 2350.37 37.54 2011-05-14 21:56:18.000 134 33380.15 322.58 2350.42 37.54 2011-05-14 21:56:19.000 134 33380.29 322.55 2350.55 37.54 2011-05-14 21:56:20.000 134 33380.29 322.56 2350.53 37.54 2011-05-14 21:56:21.000 134 33380.35 322.56 2350.47 37.54 2011-05-14 21:56:22.000 134 33380.35 322.56 2350.51 37.54 2011-05-14 21:56:23.000 134 33380.40 322.58 2350.51 37.54 2011-05-14 21:56:24.000 134 33380.29 322.60 2350.41 37.54 2011-05-14 21:56:25.000 134 33380.34 322.63 2350.52 37.54 2011-05-14 21:56:26.000 134 33380.32 322.63 2350.46 37.54 2011-05-14 21:56:27.000 134 33380.45 322.63 2350.41 37.54 2011-05-14 21:56:28.000 134 33380.43 322.67 2350.45 37.54 2011-05-14 21:56:29.000 134 33380.48 322.62 2350.49 37.54 2011-05-14 21:56:30.000 134 33380.45 322.60 2350.49 37.54 2011-05-14 21:56:31.000 134 33380.50 322.63 2350.55 37.54 2011-05-14 21:56:32.000 134 33380.48 322.62 2350.53 37.54 2011-05-14 21:56:33.000 134 33380.55 322.59 2350.45 37.54 2011-05-14 21:56:34.000 134 33380.55 322.64 2350.52 37.54 2011-05-14 21:56:35.000 134 33380.42 322.57 2350.56 37.54 2011-05-14 21:56:36.000 134 33380.51 322.66 2350.56 37.54 2011-05-14 21:56:37.000 134 33380.62 322.61 2350.47 37.54 2011-05-14 21:56:38.000 134 33380.56 322.61 2350.43 37.54 2011-05-14 21:56:39.000 134 33380.54 322.61 2350.46 37.54 2011-05-14 21:56:40.000 134 33380.58 322.62 2350.45 37.54 2011-05-14 21:56:41.000 134 33380.58 322.67 2350.46 37.54 2011-05-14 21:56:42.000 134 33380.54 322.64 2350.55 37.54 2011-05-14 21:56:43.000 134 33380.60 322.63 2350.51 37.54 2011-05-14 21:56:44.000 134 33380.52 322.65 2350.49 37.54 2011-05-14 21:56:45.000 134 33380.55 322.68 2350.52 37.54 2011-05-14 21:56:46.000 134 33380.56 322.73 2350.37 37.54 2011-05-14 21:56:47.000 134 33380.56 322.67 2350.48 37.54 2011-05-14 21:56:48.000 134 33380.63 322.71 2350.48 37.54 2011-05-14 21:56:49.000 134 33380.63 322.74 2350.47 37.54 2011-05-14 21:56:50.000 134 33380.70 322.70 2350.45 37.54 2011-05-14 21:56:51.000 134 33380.65 322.66 2350.37 37.54 2011-05-14 21:56:52.000 134 33380.61 322.74 2350.41 37.54 2011-05-14 21:56:53.000 134 33380.60 322.75 2350.51 37.54 2011-05-14 21:56:54.000 134 33380.57 322.75 2350.41 37.54 2011-05-14 21:56:55.000 134 33380.70 322.79 2350.45 37.54 2011-05-14 21:56:56.000 134 33380.64 322.80 2350.37 37.54 2011-05-14 21:56:57.000 134 33380.65 322.80 2350.41 37.54 2011-05-14 21:56:58.000 134 33380.64 322.83 2350.51 37.54 2011-05-14 21:56:59.000 134 33380.60 322.79 2350.52 37.54 2011-05-14 21:57:00.000 134 33380.60 322.77 2350.49 37.54 2011-05-14 21:57:01.000 134 33380.64 322.83 2350.47 37.54 2011-05-14 21:57:02.000 134 33380.61 322.81 2350.50 37.54 2011-05-14 21:57:03.000 134 33380.60 322.83 2350.55 37.54 2011-05-14 21:57:04.000 134 33380.68 322.81 2350.51 37.54 2011-05-14 21:57:05.000 134 33380.51 322.81 2350.51 37.54 2011-05-14 21:57:06.000 134 33380.62 322.85 2350.57 37.54 2011-05-14 21:57:07.000 134 33380.65 322.86 2350.41 37.54 2011-05-14 21:57:08.000 134 33380.58 322.86 2350.51 37.54 2011-05-14 21:57:09.000 134 33380.62 322.88 2350.47 37.54 2011-05-14 21:57:10.000 134 33380.64 322.85 2350.51 37.54 2011-05-14 21:57:11.000 134 33380.60 322.87 2350.64 37.54 2011-05-14 21:57:12.000 134 33380.67 322.93 2350.53 37.54 2011-05-14 21:57:13.000 134 33380.54 322.98 2350.46 37.54 2011-05-14 21:57:14.000 134 33380.55 322.92 2350.52 37.54 2011-05-14 21:57:15.000 134 33380.55 322.92 2350.53 37.54 2011-05-14 21:57:16.000 134 33380.55 322.91 2350.55 37.54 2011-05-14 21:57:17.000 134 33380.51 322.94 2350.49 37.54 2011-05-14 21:57:18.000 134 33380.55 322.93 2350.58 37.54 2011-05-14 21:57:19.000 134 33380.59 322.90 2350.63 37.54 2011-05-14 21:57:20.000 134 33380.56 322.90 2350.55 37.54 2011-05-14 21:57:21.000 134 33380.60 322.99 2350.51 37.54 2011-05-14 21:57:22.000 134 33380.42 323.01 2350.56 37.54 2011-05-14 21:57:23.000 134 33380.42 322.98 2350.55 37.54 2011-05-14 21:57:24.000 134 33380.45 322.94 2350.56 37.54 2011-05-14 21:57:25.000 134 33380.60 322.95 2350.61 37.54 2011-05-14 21:57:26.000 134 33380.51 322.94 2350.63 37.54 2011-05-14 21:57:27.000 134 33380.49 322.94 2350.57 37.54 2011-05-14 21:57:28.000 134 33380.48 322.98 2350.65 37.54 2011-05-14 21:57:29.000 134 33380.48 322.93 2350.65 37.54 2011-05-14 21:57:30.000 134 33380.48 322.95 2350.63 37.54 2011-05-14 21:57:31.000 134 33380.51 322.97 2350.68 37.54 2011-05-14 21:57:32.000 134 33380.43 322.97 2350.62 37.54 2011-05-14 21:57:33.000 134 33380.61 322.96 2350.58 37.54 2011-05-14 21:57:34.000 134 33380.43 322.97 2350.62 37.54 2011-05-14 21:57:35.000 134 33380.45 323.01 2350.64 37.54 2011-05-14 21:57:36.000 134 33380.40 323.04 2350.73 37.54 2011-05-14 21:57:37.000 134 33380.45 323.04 2350.71 37.54 2011-05-14 21:57:38.000 134 33380.46 323.01 2350.67 37.54 2011-05-14 21:57:39.000 134 33380.46 322.99 2350.65 37.54 2011-05-14 21:57:40.000 134 33380.43 323.01 2350.56 37.54 2011-05-14 21:57:41.000 134 33380.48 323.00 2350.74 37.54 2011-05-14 21:57:42.000 134 33380.46 323.00 2350.75 37.54 2011-05-14 21:57:43.000 134 33380.49 322.97 2350.72 37.54 2011-05-14 21:57:44.000 134 33380.39 323.00 2350.76 37.54 2011-05-14 21:57:45.000 134 33380.37 322.96 2350.65 37.54 2011-05-14 21:57:46.000 134 33380.41 323.05 2350.75 37.54 2011-05-14 21:57:47.000 134 33380.30 323.02 2350.68 37.54 2011-05-14 21:57:48.000 134 33380.35 323.01 2350.70 37.54 2011-05-14 21:57:49.000 134 33380.41 323.09 2350.85 37.54 2011-05-14 21:57:50.000 134 33380.37 323.08 2350.74 37.54 2011-05-14 21:57:51.000 134 33380.38 323.04 2350.69 37.54 2011-05-14 21:57:52.000 134 33380.36 323.01 2350.77 37.54 2011-05-14 21:57:53.000 134 33380.23 323.05 2350.76 37.54 2011-05-14 21:57:54.000 134 33380.36 323.08 2350.68 37.54 2011-05-14 21:57:55.000 134 33380.30 323.10 2350.77 37.54 2011-05-14 21:57:56.000 134 33380.35 323.10 2350.70 37.54 2011-05-14 21:57:57.000 134 33380.33 323.05 2350.79 37.54 2011-05-14 21:57:58.000 134 33380.31 323.05 2350.76 37.54 2011-05-14 21:57:59.000 134 33380.35 323.04 2350.71 37.54 2011-05-14 21:58:00.000 134 33380.18 323.03 2350.78 37.54 2011-05-14 21:58:01.000 134 33380.35 323.06 2350.76 37.54 2011-05-14 21:58:02.000 134 33380.25 323.04 2350.81 37.54 2011-05-14 21:58:03.000 134 33380.33 323.01 2350.78 37.54 2011-05-14 21:58:04.000 134 33380.39 323.04 2350.74 37.54 2011-05-14 21:58:05.000 134 33380.35 323.10 2350.77 37.54 2011-05-14 21:58:06.000 134 33380.35 323.09 2350.82 37.54 2011-05-14 21:58:07.000 134 33380.21 323.10 2350.83 37.54 2011-05-14 21:58:08.000 134 33380.29 323.05 2350.79 37.54 2011-05-14 21:58:09.000 134 33380.35 323.08 2350.78 37.54 2011-05-14 21:58:10.000 134 33380.30 323.12 2350.64 37.54 2011-05-14 21:58:11.000 134 33380.40 323.08 2350.76 37.54 2011-05-14 21:58:12.000 134 33380.36 323.08 2350.73 37.54 2011-05-14 21:58:13.000 134 33380.27 323.07 2350.74 37.54 2011-05-14 21:58:14.000 134 33380.36 323.06 2350.73 37.54 2011-05-14 21:58:15.000 134 33380.31 323.04 2350.77 37.54 2011-05-14 21:58:16.000 134 33380.27 323.04 2350.74 37.54 2011-05-14 21:58:17.000 134 33380.32 323.06 2350.75 37.54 2011-05-14 21:58:18.000 134 33380.25 323.08 2350.75 37.54 2011-05-14 21:58:19.000 134 33380.33 323.10 2350.77 37.54 2011-05-14 21:58:20.000 134 33380.33 323.08 2350.78 37.54 2011-05-14 21:58:21.000 134 33380.27 323.16 2350.83 37.54 2011-05-14 21:58:22.000 134 33380.38 323.09 2350.71 37.54 2011-05-14 21:58:23.000 134 33380.29 323.12 2350.74 37.54 2011-05-14 21:58:24.000 134 33380.31 323.12 2350.81 37.54 2011-05-14 21:58:25.000 134 33380.36 323.09 2350.78 37.54 2011-05-14 21:58:26.000 134 33380.29 323.11 2350.75 37.54 2011-05-14 21:58:27.000 134 33380.32 323.13 2350.83 37.54 2011-05-14 21:58:28.000 134 33380.34 323.17 2350.78 37.54 2011-05-14 21:58:29.000 134 33380.35 323.08 2350.77 37.54 2011-05-14 21:58:30.000 134 33380.25 323.14 2350.72 37.54 2011-05-14 21:58:31.000 134 33380.29 323.13 2350.74 37.54 2011-05-14 21:58:32.000 134 33380.21 323.10 2350.72 37.54 2011-05-14 21:58:33.000 134 33380.25 323.12 2350.71 37.54 2011-05-14 21:58:34.000 134 33380.17 323.10 2350.81 37.54 2011-05-14 21:58:35.000 134 33380.32 323.10 2350.78 37.54 2011-05-14 21:58:36.000 134 33380.21 323.08 2350.78 37.54 2011-05-14 21:58:37.000 134 33380.15 323.16 2350.66 37.54 2011-05-14 21:58:38.000 134 33380.14 323.14 2350.72 37.54 2011-05-14 21:58:39.000 134 33380.29 323.10 2350.74 37.54 2011-05-14 21:58:40.000 134 33380.18 323.11 2350.80 37.54 2011-05-14 21:58:41.000 134 33380.27 323.16 2350.85 37.54 2011-05-14 21:58:42.000 134 33380.24 323.14 2350.82 37.54 2011-05-14 21:58:43.000 134 33380.06 323.13 2350.74 37.54 2011-05-14 21:58:44.000 134 33380.20 323.15 2350.80 37.54 2011-05-14 21:58:45.000 134 33380.22 323.11 2350.70 37.54 2011-05-14 21:58:46.000 134 33380.18 323.13 2350.78 37.54 2011-05-14 21:58:47.000 134 33380.22 323.12 2350.89 37.54 2011-05-14 21:58:48.000 134 33380.18 323.17 2350.80 37.54 2011-05-14 21:58:49.000 134 33380.27 323.14 2350.80 37.54 2011-05-14 21:58:50.000 134 33380.18 323.14 2350.84 37.54 2011-05-14 21:58:51.000 134 33380.14 323.15 2350.80 37.54 2011-05-14 21:58:52.000 134 33380.09 323.12 2350.79 37.54 2011-05-14 21:58:53.000 134 33380.15 323.18 2350.80 37.54 2011-05-14 21:58:54.000 134 33380.08 323.15 2350.82 37.54 2011-05-14 21:58:55.000 134 33380.13 323.14 2350.91 37.54 2011-05-14 21:58:56.000 134 33380.14 323.14 2350.87 37.54 2011-05-14 21:58:57.000 134 33380.08 323.21 2350.88 37.54 2011-05-14 21:58:58.000 134 33380.05 323.18 2350.89 37.54 2011-05-14 21:58:59.000 134 33380.05 323.19 2350.78 37.54 2011-05-14 21:59:00.000 134 33380.09 323.21 2350.96 37.54 2011-05-14 21:59:01.000 134 33380.10 323.23 2350.85 37.54 2011-05-14 21:59:02.000 134 33380.03 323.23 2350.87 37.54 2011-05-14 21:59:03.000 134 33380.01 323.21 2350.85 37.54 2011-05-14 21:59:04.000 134 33380.01 323.23 2350.82 37.54 2011-05-14 21:59:05.000 134 33380.09 323.23 2350.92 37.54 2011-05-14 21:59:06.000 134 33379.93 323.25 2350.87 37.54 2011-05-14 21:59:07.000 134 33379.88 323.35 2350.81 37.54 2011-05-14 21:59:08.000 134 33379.93 323.36 2350.80 37.54 2011-05-14 21:59:09.000 134 33380.04 323.30 2350.92 37.54 2011-05-14 21:59:10.000 134 33379.93 323.26 2350.87 37.54 2011-05-14 21:59:11.000 134 33379.99 323.31 2350.88 37.54 2011-05-14 21:59:12.000 134 33379.96 323.29 2350.83 37.54 2011-05-14 21:59:13.000 134 33379.81 323.28 2350.84 37.54 2011-05-14 21:59:14.000 134 33379.85 323.23 2350.90 37.54 2011-05-14 21:59:15.000 134 33379.89 323.29 2350.92 37.54 2011-05-14 21:59:16.000 134 33380.02 323.30 2350.90 37.54 2011-05-14 21:59:17.000 134 33380.04 323.30 2350.89 37.54 2011-05-14 21:59:18.000 134 33379.86 323.31 2350.90 37.54 2011-05-14 21:59:19.000 134 33379.83 323.31 2350.87 37.54 2011-05-14 21:59:20.000 134 33379.88 323.36 2350.90 37.54 2011-05-14 21:59:21.000 134 33379.90 323.33 2350.86 37.54 2011-05-14 21:59:22.000 134 33379.83 323.36 2350.98 37.54 2011-05-14 21:59:23.000 134 33379.92 323.34 2350.91 37.54 2011-05-14 21:59:24.000 134 33379.86 323.33 2350.89 37.54 2011-05-14 21:59:25.000 134 33379.86 323.35 2350.82 37.54 2011-05-14 21:59:26.000 134 33379.80 323.42 2350.86 37.54 2011-05-14 21:59:27.000 134 33379.81 323.43 2350.94 37.54 2011-05-14 21:59:28.000 134 33379.83 323.40 2350.96 37.54 2011-05-14 21:59:29.000 134 33379.94 323.32 2350.89 37.54 2011-05-14 21:59:30.000 134 33379.89 323.36 2350.93 37.54 2011-05-14 21:59:31.000 134 33379.74 323.39 2350.99 37.54 2011-05-14 21:59:32.000 134 33379.72 323.38 2350.92 37.54 2011-05-14 21:59:33.000 134 33379.79 323.31 2350.92 37.54 2011-05-14 21:59:34.000 134 33379.82 323.35 2350.96 37.54 2011-05-14 21:59:35.000 134 33379.82 323.34 2350.96 37.54 2011-05-14 21:59:36.000 134 33379.86 323.35 2351.00 37.54 2011-05-14 21:59:37.000 134 33379.81 323.38 2350.95 37.54 2011-05-14 21:59:38.000 134 33379.74 323.39 2350.95 37.54 2011-05-14 21:59:39.000 134 33379.80 323.38 2350.90 37.54 2011-05-14 21:59:40.000 134 33379.86 323.29 2351.01 37.54 2011-05-14 21:59:41.000 134 33379.72 323.35 2350.93 37.54 2011-05-14 21:59:42.000 134 33379.80 323.37 2350.94 37.54 2011-05-14 21:59:43.000 134 33379.64 323.38 2350.95 37.54 2011-05-14 21:59:44.000 134 33379.72 323.37 2350.90 37.54 2011-05-14 21:59:45.000 134 33379.74 323.40 2350.98 37.54 2011-05-14 21:59:46.000 134 33379.78 323.37 2350.99 37.54 2011-05-14 21:59:47.000 134 33379.74 323.39 2350.90 37.54 2011-05-14 21:59:48.000 134 33379.65 323.40 2350.98 37.54 2011-05-14 21:59:49.000 134 33379.75 323.38 2350.93 37.54 2011-05-14 21:59:50.000 134 33379.74 323.38 2350.90 37.54 2011-05-14 21:59:51.000 134 33379.77 323.40 2350.93 37.54 2011-05-14 21:59:52.000 134 33379.74 323.39 2350.92 37.54 2011-05-14 21:59:53.000 134 33379.67 323.40 2350.98 37.54 2011-05-14 21:59:54.000 134 33379.75 323.37 2350.96 37.54 2011-05-14 21:59:55.000 134 33379.83 323.39 2350.95 37.54 2011-05-14 21:59:56.000 134 33379.81 323.39 2350.89 37.54 2011-05-14 21:59:57.000 134 33379.77 323.35 2350.99 37.54 2011-05-14 21:59:58.000 134 33379.66 323.35 2350.92 37.54 2011-05-14 21:59:59.000 134 33379.65 323.39 2350.96 37.54 2011-05-14 22:00:00.000 134 33379.73 323.37 2350.93 37.54 2011-05-14 22:00:01.000 134 33379.68 323.35 2350.95 37.54 2011-05-14 22:00:02.000 134 33379.72 323.35 2350.94 37.54 2011-05-14 22:00:03.000 134 33379.71 323.40 2350.92 37.54 2011-05-14 22:00:04.000 134 33379.78 323.35 2350.95 37.54 2011-05-14 22:00:05.000 134 33379.75 323.36 2350.97 37.54 2011-05-14 22:00:06.000 134 33379.67 323.37 2350.98 37.54 2011-05-14 22:00:07.000 134 33379.72 323.32 2350.97 37.54 2011-05-14 22:00:08.000 134 33379.64 323.29 2350.98 37.54 2011-05-14 22:00:09.000 134 33379.69 323.39 2351.02 37.54 2011-05-14 22:00:10.000 134 33379.65 323.33 2351.02 37.54 2011-05-14 22:00:11.000 134 33379.60 323.37 2350.98 37.54 2011-05-14 22:00:12.000 134 33379.74 323.34 2350.93 37.54 2011-05-14 22:00:13.000 134 33379.61 323.39 2350.95 37.54 2011-05-14 22:00:14.000 134 33379.63 323.39 2350.95 37.54 2011-05-14 22:00:15.000 134 33379.71 323.39 2351.01 37.54 2011-05-14 22:00:16.000 134 33379.70 323.37 2350.96 37.54 2011-05-14 22:00:17.000 134 33379.76 323.35 2350.92 37.54 2011-05-14 22:00:18.000 134 33379.68 323.35 2350.91 37.54 2011-05-14 22:00:19.000 134 33379.68 323.35 2350.91 37.54 2011-05-14 22:00:20.000 134 33379.61 323.38 2350.92 37.54 2011-05-14 22:00:21.000 134 33379.66 323.36 2351.01 37.54 2011-05-14 22:00:22.000 134 33379.80 322.31 2350.76 37.54 2011-05-14 22:00:23.000 134 33379.72 323.03 2350.77 37.54 2011-05-14 22:00:24.000 134 33379.76 323.35 2350.87 37.54 2011-05-14 22:00:25.000 134 33379.71 323.32 2350.93 37.54 2011-05-14 22:00:26.000 134 33379.74 323.34 2350.98 37.54 2011-05-14 22:00:27.000 134 33379.74 323.34 2350.95 37.54 2011-05-14 22:00:28.000 134 33379.65 323.39 2350.92 37.54 2011-05-14 22:00:29.000 134 33379.56 323.36 2351.03 37.54 2011-05-14 22:00:30.000 134 33379.77 323.34 2350.95 37.54 2011-05-14 22:00:31.000 134 33379.63 323.39 2350.98 37.54 2011-05-14 22:00:32.000 134 33379.64 323.36 2350.96 37.54 2011-05-14 22:00:33.000 134 33379.62 323.40 2350.95 37.54 2011-05-14 22:00:34.000 134 33379.59 323.40 2350.96 37.54 2011-05-14 22:00:35.000 134 33379.60 323.38 2351.01 37.54 2011-05-14 22:00:36.000 134 33379.65 323.39 2350.95 37.54 2011-05-14 22:00:37.000 134 33379.58 323.34 2350.93 37.54 2011-05-14 22:00:38.000 134 33379.61 323.34 2350.95 37.54 2011-05-14 22:00:39.000 134 33379.56 323.35 2350.91 37.54 2011-05-14 22:00:40.000 134 33379.62 323.34 2350.89 37.54 2011-05-14 22:00:41.000 134 33379.63 323.38 2350.96 37.54 2011-05-14 22:00:42.000 134 33379.59 323.42 2350.92 37.54 2011-05-14 22:00:43.000 134 33379.54 323.34 2351.02 37.54 2011-05-14 22:00:44.000 134 33379.63 323.36 2350.97 37.54 2011-05-14 22:00:45.000 134 33379.62 323.40 2350.90 37.54 2011-05-14 22:00:46.000 134 33379.72 323.43 2350.99 37.54 2011-05-14 22:00:47.000 134 33379.56 323.34 2350.94 37.54 2011-05-14 22:00:48.000 134 33379.71 323.42 2350.94 37.54 2011-05-14 22:00:49.000 134 33379.67 323.43 2351.00 37.54 2011-05-14 22:00:50.000 134 33379.56 323.40 2350.89 37.54 2011-05-14 22:00:51.000 134 33379.50 323.44 2350.90 37.54 2011-05-14 22:00:52.000 134 33379.54 323.40 2350.90 37.54 2011-05-14 22:00:53.000 134 33379.53 323.42 2350.89 37.54 2011-05-14 22:00:54.000 134 33379.61 323.41 2350.95 37.54 2011-05-14 22:00:55.000 134 33379.62 323.44 2350.93 37.54 2011-05-14 22:00:56.000 134 33379.55 323.43 2350.95 37.54 2011-05-14 22:00:57.000 134 33379.61 323.45 2350.95 37.54 2011-05-14 22:00:58.000 134 33379.54 323.43 2350.92 37.54 2011-05-14 22:00:59.000 134 33379.55 323.41 2350.90 37.54 2011-05-14 22:01:00.000 134 33379.59 323.43 2350.92 37.54 2011-05-14 22:01:01.000 134 33379.53 323.44 2350.85 37.54 2011-05-14 22:01:02.000 134 33379.52 323.42 2350.94 37.54 2011-05-14 22:01:03.000 134 33379.43 323.52 2350.95 37.54 2011-05-14 22:01:04.000 134 33379.50 323.49 2350.89 37.54 2011-05-14 22:01:05.000 134 33379.39 323.48 2350.86 37.54 2011-05-14 22:01:06.000 134 33379.43 323.49 2350.90 37.54 2011-05-14 22:01:07.000 134 33379.61 323.51 2350.96 37.54 2011-05-14 22:01:08.000 134 33379.51 323.51 2350.96 37.54 2011-05-14 22:01:09.000 134 33379.48 323.55 2350.90 37.54 2011-05-14 22:01:10.000 134 33379.54 323.52 2350.95 37.54 2011-05-14 22:01:11.000 134 33379.50 323.51 2350.93 37.54 2011-05-14 22:01:12.000 134 33379.45 323.51 2350.87 37.54 2011-05-14 22:01:13.000 134 33379.51 323.54 2350.85 37.54 2011-05-14 22:01:14.000 134 33379.50 323.53 2350.89 37.54 2011-05-14 22:01:15.000 134 33379.42 323.53 2350.97 37.54 2011-05-14 22:01:16.000 134 33379.44 323.56 2350.94 37.54 2011-05-14 22:01:17.000 134 33379.52 323.58 2350.89 37.54 2011-05-14 22:01:18.000 134 33379.49 323.55 2350.96 37.54 2011-05-14 22:01:19.000 134 33379.46 323.55 2350.90 37.54 2011-05-14 22:01:20.000 134 33379.54 323.58 2350.95 37.54 2011-05-14 22:01:21.000 134 33379.51 323.57 2351.02 37.54 2011-05-14 22:01:22.000 134 33379.48 323.60 2350.98 37.54 2011-05-14 22:01:23.000 134 33379.50 323.57 2350.92 37.54 2011-05-14 22:01:24.000 134 33379.45 323.58 2351.00 37.54 2011-05-14 22:01:25.000 134 33379.45 323.56 2350.89 37.54 2011-05-14 22:01:26.000 134 33379.53 323.56 2350.86 37.54 2011-05-14 22:01:27.000 134 33379.52 323.61 2350.93 37.54 2011-05-14 22:01:28.000 134 33379.52 323.59 2350.96 37.54 2011-05-14 22:01:29.000 134 33379.52 323.59 2350.90 37.54 2011-05-14 22:01:30.000 134 33379.52 323.60 2350.95 37.54 2011-05-14 22:01:31.000 134 33379.44 323.66 2350.99 37.54 2011-05-14 22:01:32.000 134 33379.45 323.66 2350.95 37.54 2011-05-14 22:01:33.000 134 33379.49 323.60 2350.93 37.54 2011-05-14 22:01:34.000 134 33379.54 323.60 2350.93 37.54 2011-05-14 22:01:35.000 134 33379.53 323.68 2351.03 37.54 2011-05-14 22:01:36.000 134 33379.56 323.62 2350.94 37.54 2011-05-14 22:01:37.000 134 33379.43 323.62 2351.00 37.54 2011-05-14 22:01:38.000 134 33379.50 323.60 2350.93 37.54 2011-05-14 22:01:39.000 134 33379.60 323.60 2350.99 37.54 2011-05-14 22:01:40.000 134 33379.65 323.62 2350.99 37.54 2011-05-14 22:01:41.000 134 33379.49 323.63 2350.86 37.54 2011-05-14 22:01:42.000 134 33379.58 323.63 2350.94 37.54 2011-05-14 22:01:43.000 134 33379.53 323.66 2350.89 37.54 2011-05-14 22:01:44.000 134 33379.56 323.63 2350.87 37.54 2011-05-14 22:01:45.000 134 33379.47 323.66 2350.96 37.54 2011-05-14 22:01:46.000 134 33379.52 323.65 2350.95 37.54 2011-05-14 22:01:47.000 134 33379.52 323.66 2350.90 37.54 2011-05-14 22:01:48.000 134 33379.60 323.64 2350.87 37.54 2011-05-14 22:01:49.000 134 33379.62 323.63 2350.90 37.54 2011-05-14 22:01:50.000 134 33379.67 323.62 2350.93 37.54 2011-05-14 22:01:51.000 134 33379.64 323.62 2350.92 37.54 2011-05-14 22:01:52.000 134 33379.57 323.66 2350.92 37.54 2011-05-14 22:01:53.000 134 33379.53 323.62 2350.97 37.54 2011-05-14 22:01:54.000 134 33379.48 323.68 2350.92 37.54 2011-05-14 22:01:55.000 134 33379.65 323.66 2350.86 37.54 2011-05-14 22:01:56.000 134 33379.53 323.63 2350.92 37.54 2011-05-14 22:01:57.000 134 33379.49 323.64 2350.86 37.54 2011-05-14 22:01:58.000 134 33379.56 323.63 2350.96 37.54 2011-05-14 22:01:59.000 134 33379.50 323.60 2350.84 37.54 2011-05-14 22:02:00.000 134 33379.59 323.60 2350.92 37.54 2011-05-14 22:02:01.000 134 33379.59 323.62 2350.92 37.54 2011-05-14 22:02:02.000 134 33379.55 323.59 2350.84 37.54 2011-05-14 22:02:03.000 134 33379.59 323.57 2350.89 37.54 2011-05-14 22:02:04.000 134 33379.61 323.60 2350.95 37.54 2011-05-14 22:02:05.000 134 33379.57 323.57 2350.96 37.54 2011-05-14 22:02:06.000 134 33379.71 323.62 2350.93 37.54 2011-05-14 22:02:07.000 134 33379.68 323.61 2350.88 37.54 2011-05-14 22:02:08.000 134 33379.53 323.62 2350.89 37.54 2011-05-14 22:02:09.000 134 33379.67 323.61 2350.83 37.54 2011-05-14 22:02:10.000 134 33379.67 323.67 2350.90 37.54 2011-05-14 22:02:11.000 134 33379.72 323.59 2350.96 37.54 2011-05-14 22:02:12.000 134 33379.69 323.64 2350.98 37.54 2011-05-14 22:02:13.000 134 33379.79 323.62 2350.90 37.54 2011-05-14 22:02:14.000 134 33379.70 323.64 2350.86 37.54 2011-05-14 22:02:15.000 134 33379.69 323.64 2350.84 37.54 2011-05-14 22:02:16.000 134 33379.71 323.61 2350.90 37.55 2011-05-14 22:02:17.000 134 33379.78 323.63 2350.86 37.55 2011-05-14 22:02:18.000 134 33379.61 323.67 2350.90 37.54 2011-05-14 22:02:19.000 134 33379.87 323.60 2350.87 37.54 2011-05-14 22:02:20.000 134 33379.81 323.61 2350.89 37.55 2011-05-14 22:02:21.000 134 33379.70 323.65 2350.83 37.54 2011-05-14 22:02:22.000 134 33379.74 323.65 2350.86 37.54 2011-05-14 22:02:23.000 134 33379.71 323.61 2350.77 37.54 2011-05-14 22:02:24.000 134 33379.75 323.64 2350.90 37.55 2011-05-14 22:02:25.000 134 33379.80 323.64 2350.78 37.55 2011-05-14 22:02:26.000 134 33379.69 323.61 2350.77 37.54 2011-05-14 22:02:27.000 134 33379.76 323.70 2350.99 37.54 2011-05-14 22:02:28.000 134 33379.72 323.63 2350.89 37.54 2011-05-14 22:02:29.000 134 33379.71 323.64 2350.78 37.54 2011-05-14 22:02:30.000 134 33379.71 323.70 2350.85 37.54 2011-05-14 22:02:31.000 134 33379.65 323.65 2350.79 37.54 2011-05-14 22:02:32.000 134 33379.72 323.65 2350.81 37.54 2011-05-14 22:02:33.000 134 33379.77 323.68 2350.84 37.54 2011-05-14 22:02:34.000 134 33379.73 323.69 2350.84 37.54 2011-05-14 22:02:35.000 134 33379.77 323.70 2350.76 37.54 2011-05-14 22:02:36.000 134 33379.93 323.67 2350.83 37.54 2011-05-14 22:02:37.000 134 33379.75 323.71 2350.83 37.54 2011-05-14 22:02:38.000 134 33379.71 323.73 2350.78 37.54 2011-05-14 22:02:39.000 134 33379.80 323.74 2350.87 37.54 2011-05-14 22:02:40.000 134 33379.83 323.71 2350.84 37.54 2011-05-14 22:02:41.000 134 33379.81 323.73 2350.92 37.54 2011-05-14 22:02:42.000 134 33379.78 323.72 2350.84 37.54 2011-05-14 22:02:43.000 134 33379.67 323.69 2350.90 37.54 2011-05-14 22:02:44.000 134 33379.83 323.70 2350.88 37.54 2011-05-14 22:02:45.000 134 33379.72 323.68 2350.78 37.54 2011-05-14 22:02:46.000 134 33379.80 323.71 2350.77 37.54 2011-05-14 22:02:47.000 134 33379.73 323.74 2350.82 37.54 2011-05-14 22:02:48.000 134 33379.81 323.76 2350.83 37.55 2011-05-14 22:02:49.000 134 33379.75 323.75 2350.81 37.54 2011-05-14 22:02:50.000 134 33379.66 323.76 2350.84 37.54 2011-05-14 22:02:51.000 134 33379.79 323.70 2350.86 37.54 2011-05-14 22:02:52.000 134 33379.67 323.77 2350.74 37.54 2011-05-14 22:02:53.000 134 33379.64 323.74 2350.80 37.54 2011-05-14 22:02:54.000 134 33379.78 323.78 2350.78 37.54 2011-05-14 22:02:55.000 134 33379.69 323.83 2350.80 37.54 2011-05-14 22:02:56.000 134 33379.73 323.80 2350.82 37.54 2011-05-14 22:02:57.000 134 33379.69 323.77 2350.86 37.55 2011-05-14 22:02:58.000 134 33379.75 323.80 2350.92 37.55 2011-05-14 22:02:59.000 134 33379.67 323.79 2350.87 37.55 2011-05-14 22:03:00.000 134 33379.85 323.76 2350.79 37.55 2011-05-14 22:03:01.000 134 33379.71 323.77 2350.84 37.55 2011-05-14 22:03:02.000 134 33379.66 323.74 2350.83 37.54 2011-05-14 22:03:03.000 134 33379.71 323.76 2350.80 37.54 2011-05-14 22:03:04.000 134 33379.67 323.80 2350.75 37.54 2011-05-14 22:03:05.000 134 33379.65 323.82 2350.76 37.55 2011-05-14 22:03:06.000 134 33379.69 323.78 2350.78 37.54 2011-05-14 22:03:07.000 134 33379.64 323.79 2350.77 37.55 2011-05-14 22:03:08.000 134 33379.75 323.76 2350.79 37.55 2011-05-14 22:03:09.000 134 33379.67 323.77 2350.83 37.55 2011-05-14 22:03:10.000 134 33379.68 323.80 2350.89 37.54 2011-05-14 22:03:11.000 134 33379.62 323.76 2350.82 37.54 2011-05-14 22:03:12.000 134 33379.63 323.84 2350.84 37.54 2011-05-14 22:03:13.000 134 33379.64 323.81 2350.91 37.54 2011-05-14 22:03:14.000 134 33379.58 323.78 2350.87 37.55 2011-05-14 22:03:15.000 134 33379.58 323.81 2350.81 37.55 2011-05-14 22:03:16.000 134 33379.61 323.78 2350.84 37.54 2011-05-14 22:03:17.000 134 33379.65 323.78 2350.86 37.55 2011-05-14 22:03:18.000 134 33379.64 323.80 2350.84 37.54 2011-05-14 22:03:19.000 134 33379.61 323.81 2350.84 37.55 2011-05-14 22:03:20.000 134 33379.68 323.79 2350.89 37.55 2011-05-14 22:03:21.000 134 33379.68 323.82 2350.84 37.55 2011-05-14 22:03:22.000 134 33379.68 323.79 2350.89 37.55 2011-05-14 22:03:23.000 134 33379.69 323.78 2350.84 37.55 2011-05-14 22:03:24.000 134 33379.78 323.77 2350.89 37.55 2011-05-14 22:03:25.000 134 33379.64 323.70 2350.92 37.55 2011-05-14 22:03:26.000 134 33379.68 323.73 2350.92 37.55 2011-05-14 22:03:27.000 134 33379.69 323.83 2350.80 37.55 2011-05-14 22:03:28.000 134 33379.67 323.83 2350.82 37.55 2011-05-14 22:03:29.000 134 33379.71 323.81 2350.77 37.55 2011-05-14 22:03:30.000 134 33379.67 323.81 2350.82 37.55 2011-05-14 22:03:31.000 134 33379.64 323.85 2350.89 37.55 2011-05-14 22:03:32.000 134 33379.68 323.85 2350.80 37.55 2011-05-14 22:03:33.000 134 33379.72 323.85 2350.89 37.55 2011-05-14 22:03:34.000 134 33379.75 323.83 2350.84 37.55 2011-05-14 22:03:35.000 134 33379.77 323.79 2350.85 37.55 2011-05-14 22:03:36.000 134 33379.75 323.82 2350.86 37.55 2011-05-14 22:03:37.000 134 33379.80 323.79 2350.90 37.55 2011-05-14 22:03:38.000 134 33379.69 323.80 2350.88 37.55 2011-05-14 22:03:39.000 134 33379.77 323.79 2350.77 37.55 2011-05-14 22:03:40.000 134 33379.83 323.78 2350.95 37.55 2011-05-14 22:03:41.000 134 33379.76 323.81 2350.80 37.55 2011-05-14 22:03:42.000 134 33379.72 323.79 2350.89 37.55 2011-05-14 22:03:43.000 134 33379.88 323.80 2350.87 37.55 2011-05-14 22:03:44.000 134 33379.83 323.78 2350.83 37.55 2011-05-14 22:03:45.000 134 33379.80 323.83 2350.86 37.54 2011-05-14 22:03:46.000 134 33379.69 323.82 2350.80 37.55 2011-05-14 22:03:47.000 134 33379.71 323.84 2350.84 37.55 2011-05-14 22:03:48.000 134 33379.89 323.81 2350.89 37.55 2011-05-14 22:03:49.000 134 33379.82 323.81 2350.87 37.55 2011-05-14 22:03:50.000 134 33379.84 323.82 2350.89 37.55 2011-05-14 22:03:51.000 134 33379.88 323.84 2350.86 37.55 2011-05-14 22:03:52.000 134 33379.84 323.85 2350.86 37.55 2011-05-14 22:03:53.000 134 33379.90 323.84 2350.80 37.55 2011-05-14 22:03:54.000 134 33379.82 323.80 2350.80 37.55 2011-05-14 22:03:55.000 134 33379.92 323.77 2350.81 37.55 2011-05-14 22:03:56.000 134 33379.88 323.80 2350.87 37.55 2011-05-14 22:03:57.000 134 33379.88 323.80 2350.81 37.55 2011-05-14 22:03:58.000 134 33379.93 323.87 2350.80 37.55 2011-05-14 22:03:59.000 134 33379.83 323.87 2350.86 37.55 2011-05-14 22:04:00.000 134 33379.90 323.87 2350.75 37.55 2011-05-14 22:04:01.000 134 33379.92 323.90 2350.77 37.55 2011-05-14 22:04:02.000 134 33379.87 323.87 2350.77 37.55 2011-05-14 22:04:03.000 134 33379.97 323.87 2350.86 37.55 2011-05-14 22:04:04.000 134 33379.91 323.86 2350.78 37.55 2011-05-14 22:04:05.000 134 33379.87 323.90 2350.80 37.55 2011-05-14 22:04:06.000 134 33379.96 323.86 2350.74 37.55 2011-05-14 22:04:07.000 134 33379.95 323.85 2350.79 37.55 2011-05-14 22:04:08.000 134 33379.90 323.84 2350.82 37.55 2011-05-14 22:04:09.000 134 33379.97 323.85 2350.84 37.55 2011-05-14 22:04:10.000 134 33380.01 323.87 2350.75 37.55 2011-05-14 22:04:11.000 134 33379.89 323.87 2350.86 37.55 2011-05-14 22:04:12.000 134 33380.04 323.88 2350.78 37.55 2011-05-14 22:04:13.000 134 33379.89 323.87 2350.76 37.55 2011-05-14 22:04:14.000 134 33380.02 323.85 2350.74 37.55 2011-05-14 22:04:15.000 134 33380.02 323.84 2350.84 37.55 2011-05-14 22:04:16.000 134 33380.08 323.82 2350.82 37.55 2011-05-14 22:04:17.000 134 33379.97 323.83 2350.75 37.55 2011-05-14 22:04:18.000 134 33380.08 323.84 2350.74 37.55 2011-05-14 22:04:19.000 134 33380.08 323.88 2350.79 37.55 2011-05-14 22:04:20.000 134 33380.00 323.88 2350.78 37.55 2011-05-14 22:04:21.000 134 33380.12 323.84 2350.81 37.55 2011-05-14 22:04:22.000 134 33380.15 323.80 2350.80 37.55 2011-05-14 22:04:23.000 134 33380.16 323.84 2350.74 37.55 2011-05-14 22:04:24.000 134 33380.04 323.81 2350.74 37.55 2011-05-14 22:04:25.000 134 33380.02 323.87 2350.80 37.55 2011-05-14 22:04:26.000 134 33380.02 323.84 2350.75 37.55 2011-05-14 22:04:27.000 134 33380.03 323.84 2350.76 37.55 2011-05-14 22:04:28.000 134 33380.09 323.88 2350.74 37.55 2011-05-14 22:04:29.000 134 33380.08 323.84 2350.72 37.55 2011-05-14 22:04:30.000 134 33380.05 323.86 2350.78 37.55 2011-05-14 22:04:31.000 134 33380.09 323.84 2350.78 37.55 2011-05-14 22:04:32.000 134 33380.09 323.87 2350.70 37.55 2011-05-14 22:04:33.000 134 33380.05 323.88 2350.79 37.55 2011-05-14 22:04:34.000 134 33380.18 323.87 2350.73 37.55 2011-05-14 22:04:35.000 134 33380.04 323.90 2350.69 37.55 2011-05-14 22:04:36.000 134 33380.07 323.88 2350.72 37.55 2011-05-14 22:04:37.000 134 33380.12 323.91 2350.70 37.55 2011-05-14 22:04:38.000 134 33380.07 323.88 2350.73 37.55 2011-05-14 22:04:39.000 134 33380.13 323.90 2350.76 37.55 2011-05-14 22:04:40.000 134 33380.10 323.97 2350.87 37.55 2011-05-14 22:04:41.000 134 33380.08 323.89 2350.72 37.55 2011-05-14 22:04:42.000 134 33380.21 323.91 2350.74 37.55 2011-05-14 22:04:43.000 134 33380.17 323.92 2350.74 37.55 2011-05-14 22:04:44.000 134 33380.15 323.92 2350.78 37.55 2011-05-14 22:04:45.000 134 33380.17 323.93 2350.74 37.55 2011-05-14 22:04:46.000 134 33380.22 323.90 2350.71 37.55 2011-05-14 22:04:47.000 134 33380.14 323.94 2350.76 37.55 2011-05-14 22:04:48.000 134 33380.21 323.93 2350.76 37.55 2011-05-14 22:04:49.000 134 33380.17 323.95 2350.77 37.55 2011-05-14 22:04:50.000 134 33380.11 323.94 2350.81 37.55 2011-05-14 22:04:51.000 134 33380.12 323.95 2350.68 37.55 2011-05-14 22:04:52.000 134 33380.17 323.90 2350.74 37.55 2011-05-14 22:04:53.000 134 33380.07 323.89 2350.77 37.55 2011-05-14 22:04:54.000 134 33380.25 323.94 2350.72 37.55 2011-05-14 22:04:55.000 134 33380.09 323.93 2350.76 37.55 2011-05-14 22:04:56.000 134 33380.19 323.94 2350.78 37.55 2011-05-14 22:04:57.000 134 33380.20 323.90 2350.76 37.55 2011-05-14 22:04:58.000 134 33380.14 323.92 2350.74 37.55 2011-05-14 22:04:59.000 134 33380.17 323.91 2350.64 37.55 2011-05-14 22:05:00.000 134 33380.23 323.93 2350.72 37.55 2011-05-14 22:05:01.000 134 33380.25 323.92 2350.76 37.55 2011-05-14 22:05:02.000 134 33380.17 323.92 2350.78 37.55 2011-05-14 22:05:03.000 134 33380.21 323.90 2350.76 37.55 2011-05-14 22:05:04.000 134 33380.13 323.90 2350.80 37.55 2011-05-14 22:05:05.000 134 33380.19 323.89 2350.77 37.55 2011-05-14 22:05:06.000 134 33380.15 323.94 2350.78 37.55 2011-05-14 22:05:07.000 134 33380.18 323.91 2350.77 37.55 2011-05-14 22:05:08.000 134 33380.14 323.91 2350.72 37.55 2011-05-14 22:05:09.000 134 33380.11 323.94 2350.76 37.55 2011-05-14 22:05:10.000 134 33380.15 323.94 2350.81 37.55 2011-05-14 22:05:11.000 134 33380.08 323.92 2350.74 37.55 2011-05-14 22:05:12.000 134 33380.14 323.95 2350.74 37.55 2011-05-14 22:05:13.000 134 33380.16 323.93 2350.66 37.55 2011-05-14 22:05:14.000 134 33380.16 323.95 2350.69 37.55 2011-05-14 22:05:15.000 134 33380.15 324.02 2350.73 37.55 2011-05-14 22:05:16.000 134 33380.13 323.95 2350.77 37.55 2011-05-14 22:05:17.000 134 33380.10 324.00 2350.76 37.55 2011-05-14 22:05:18.000 134 33380.20 323.99 2350.82 37.55 2011-05-14 22:05:19.000 134 33380.16 324.00 2350.78 37.55 2011-05-14 22:05:20.000 134 33380.14 323.98 2350.77 37.55 2011-05-14 22:05:21.000 134 33380.04 324.02 2350.72 37.55 2011-05-14 22:05:22.000 134 33380.15 323.98 2350.76 37.55 2011-05-14 22:05:23.000 134 33380.02 324.01 2350.84 37.55 2011-05-14 22:05:24.000 134 33380.07 323.97 2350.71 37.55 2011-05-14 22:05:25.000 134 33380.05 324.00 2350.74 37.55 2011-05-14 22:05:26.000 134 33380.12 323.97 2350.72 37.55 2011-05-14 22:05:27.000 134 33380.04 323.97 2350.79 37.55 2011-05-14 22:05:28.000 134 33380.04 323.99 2350.77 37.55 2011-05-14 22:05:29.000 134 33380.09 324.02 2350.83 37.55 2011-05-14 22:05:30.000 134 33380.02 324.02 2350.78 37.55 2011-05-14 22:05:31.000 134 33380.04 324.00 2350.77 37.55 2011-05-14 22:05:32.000 134 33380.10 323.96 2350.79 37.55 2011-05-14 22:05:33.000 134 33380.01 324.03 2350.87 37.55 2011-05-14 22:05:34.000 134 33380.10 323.98 2350.78 37.55 2011-05-14 22:05:35.000 134 33380.04 323.99 2350.78 37.55 2011-05-14 22:05:36.000 134 33380.01 324.01 2350.78 37.55 2011-05-14 22:05:37.000 134 33380.02 323.98 2350.76 37.55 2011-05-14 22:05:38.000 134 33379.94 324.00 2350.78 37.55 2011-05-14 22:05:39.000 134 33379.94 323.97 2350.70 37.55 2011-05-14 22:05:40.000 134 33379.97 324.01 2350.78 37.55 2011-05-14 22:05:41.000 134 33379.96 323.97 2350.84 37.55 2011-05-14 22:05:42.000 134 33379.99 323.98 2350.78 37.55 2011-05-14 22:05:43.000 134 33379.88 324.01 2350.77 37.55 2011-05-14 22:05:44.000 134 33379.97 323.98 2350.83 37.55 2011-05-14 22:05:45.000 134 33379.89 323.97 2350.77 37.55 2011-05-14 22:05:46.000 134 33379.93 324.03 2350.82 37.55 2011-05-14 22:05:47.000 134 33379.97 323.97 2350.78 37.55 2011-05-14 22:05:48.000 134 33379.99 324.01 2350.81 37.55 2011-05-14 22:05:49.000 134 33379.82 323.99 2350.84 37.55 2011-05-14 22:05:50.000 134 33379.99 323.98 2350.78 37.55 2011-05-14 22:05:51.000 134 33379.87 323.96 2350.76 37.55 2011-05-14 22:05:52.000 134 33379.90 323.94 2350.77 37.55 2011-05-14 22:05:53.000 134 33379.89 323.94 2350.80 37.55 2011-05-14 22:05:54.000 134 33379.98 323.91 2350.92 37.55 2011-05-14 22:05:55.000 134 33379.83 323.94 2350.78 37.55 2011-05-14 22:05:56.000 134 33379.93 323.95 2350.80 37.55 2011-05-14 22:05:57.000 134 33379.95 323.90 2350.75 37.55 2011-05-14 22:05:58.000 134 33379.90 323.96 2350.79 37.55 2011-05-14 22:05:59.000 134 33379.92 323.97 2350.78 37.55 2011-05-14 22:06:00.000 134 33379.95 323.90 2350.89 37.55 2011-05-14 22:06:01.000 134 33379.98 323.90 2350.77 37.55 2011-05-14 22:06:02.000 134 33379.87 323.91 2350.78 37.55 2011-05-14 22:06:03.000 134 33379.87 323.90 2350.77 37.55 2011-05-14 22:06:04.000 134 33380.03 323.85 2350.79 37.55 2011-05-14 22:06:05.000 134 33379.94 323.89 2350.89 37.55 2011-05-14 22:06:06.000 134 33379.96 323.90 2350.78 37.55 2011-05-14 22:06:07.000 134 33379.96 323.93 2350.84 37.55 2011-05-14 22:06:08.000 134 33379.87 323.91 2350.91 37.55 2011-05-14 22:06:09.000 134 33379.89 323.93 2350.81 37.55 2011-05-14 22:06:10.000 134 33379.89 323.89 2350.82 37.55 2011-05-14 22:06:11.000 134 33380.00 323.90 2350.87 37.55 2011-05-14 22:06:12.000 134 33380.01 323.90 2350.82 37.55 2011-05-14 22:06:13.000 134 33379.89 323.86 2350.77 37.55 2011-05-14 22:06:14.000 134 33379.99 323.91 2350.80 37.55 2011-05-14 22:06:15.000 134 33379.91 323.88 2350.86 37.55 2011-05-14 22:06:16.000 134 33379.96 323.84 2350.83 37.55 2011-05-14 22:06:17.000 134 33379.93 323.87 2350.92 37.55 2011-05-14 22:06:18.000 134 33379.93 323.90 2350.90 37.55 2011-05-14 22:06:19.000 134 33380.00 323.86 2350.90 37.55 2011-05-14 22:06:20.000 134 33379.93 323.95 2350.87 37.55 2011-05-14 22:06:21.000 134 33379.87 323.87 2350.86 37.55 2011-05-14 22:06:22.000 134 33379.90 323.86 2350.81 37.55 2011-05-14 22:06:23.000 134 33379.89 323.90 2350.72 37.55 2011-05-14 22:06:24.000 134 33379.99 323.85 2350.89 37.55 2011-05-14 22:06:25.000 134 33379.83 323.85 2350.78 37.55 2011-05-14 22:06:26.000 134 33379.84 323.85 2350.89 37.55 2011-05-14 22:06:27.000 134 33379.85 323.85 2350.84 37.55 2011-05-14 22:06:28.000 134 33379.81 323.88 2350.78 37.55 2011-05-14 22:06:29.000 134 33379.85 323.85 2350.75 37.55 2011-05-14 22:06:30.000 134 33379.97 323.84 2350.79 37.55 2011-05-14 22:06:31.000 134 33379.93 323.84 2350.78 37.55 2011-05-14 22:06:32.000 134 33379.97 323.87 2350.80 37.55 2011-05-14 22:06:33.000 134 33380.00 323.85 2350.78 37.55 2011-05-14 22:06:34.000 134 33379.93 323.86 2350.86 37.55 2011-05-14 22:06:35.000 134 33379.87 323.84 2350.87 37.55 2011-05-14 22:06:36.000 134 33380.00 323.80 2350.91 37.55 2011-05-14 22:06:37.000 134 33379.90 323.85 2350.86 37.55 2011-05-14 22:06:38.000 134 33379.91 323.87 2350.76 37.55 2011-05-14 22:06:39.000 134 33379.90 323.85 2350.71 37.55 2011-05-14 22:06:40.000 134 33380.00 323.84 2350.74 37.55 2011-05-14 22:06:41.000 134 33379.94 323.87 2350.71 37.55 2011-05-14 22:06:42.000 134 33379.96 323.88 2350.78 37.55 2011-05-14 22:06:43.000 134 33379.95 323.85 2350.76 37.55 2011-05-14 22:06:44.000 134 33380.01 323.85 2350.74 37.55 2011-05-14 22:06:45.000 134 33380.01 323.87 2350.74 37.55 2011-05-14 22:06:46.000 134 33380.05 323.86 2350.82 37.55 2011-05-14 22:06:47.000 134 33379.94 323.86 2350.74 37.55 2011-05-14 22:06:48.000 134 33379.92 323.90 2350.74 37.55 2011-05-14 22:06:49.000 134 33379.94 323.92 2350.74 37.55 2011-05-14 22:06:50.000 134 33379.89 323.90 2350.76 37.55 2011-05-14 22:06:51.000 134 33379.89 323.86 2350.71 37.55 2011-05-14 22:06:52.000 134 33379.99 323.83 2350.71 37.55 2011-05-14 22:06:53.000 134 33379.85 323.87 2350.77 37.55 2011-05-14 22:06:54.000 134 33379.89 323.88 2350.80 37.55 2011-05-14 22:06:55.000 134 33379.87 323.98 2350.66 37.55 2011-05-14 22:06:56.000 134 33379.97 323.92 2350.82 37.55 2011-05-14 22:06:57.000 134 33379.88 323.92 2350.78 37.55 2011-05-14 22:06:58.000 134 33379.96 323.92 2350.77 37.55 2011-05-14 22:06:59.000 134 33379.90 323.88 2350.74 37.55 2011-05-14 22:07:00.000 134 33379.86 323.89 2350.73 37.55 2011-05-14 22:07:01.000 134 33379.87 323.89 2350.80 37.55 2011-05-14 22:07:02.000 134 33379.76 323.89 2350.81 37.55 2011-05-14 22:07:03.000 134 33379.78 323.93 2350.80 37.55 2011-05-14 22:07:04.000 134 33379.84 323.93 2350.83 37.55 2011-05-14 22:07:05.000 134 33379.86 323.90 2350.77 37.55 2011-05-14 22:07:06.000 134 33379.73 323.94 2350.79 37.55 2011-05-14 22:07:07.000 134 33379.84 323.93 2350.72 37.55 2011-05-14 22:07:08.000 134 33379.81 323.96 2350.80 37.55 2011-05-14 22:07:09.000 134 33379.80 323.90 2350.79 37.55 2011-05-14 22:07:10.000 134 33379.78 323.87 2350.77 37.55 2011-05-14 22:07:11.000 134 33379.75 323.98 2350.75 37.55 2011-05-14 22:07:12.000 134 33379.74 324.01 2350.78 37.55 2011-05-14 22:07:13.000 134 33379.68 323.97 2350.82 37.55 2011-05-14 22:07:14.000 134 33379.71 323.95 2350.80 37.55 2011-05-14 22:07:15.000 134 33379.81 323.97 2350.80 37.55 2011-05-14 22:07:16.000 134 33379.75 324.00 2350.80 37.55 2011-05-14 22:07:17.000 134 33379.69 323.96 2350.82 37.55 2011-05-14 22:07:18.000 134 33379.77 323.95 2350.79 37.55 2011-05-14 22:07:19.000 134 33379.66 324.00 2350.85 37.55 2011-05-14 22:07:20.000 134 33379.69 324.04 2350.87 37.55 2011-05-14 22:07:21.000 134 33379.64 324.00 2350.88 37.55 2011-05-14 22:07:22.000 134 33379.64 324.06 2350.78 37.55 2011-05-14 22:07:23.000 134 33379.67 324.04 2350.74 37.55 2011-05-14 22:07:24.000 134 33379.53 324.05 2350.87 37.55 2011-05-14 22:07:25.000 134 33379.60 324.11 2350.77 37.55 2011-05-14 22:07:26.000 134 33379.62 324.04 2350.87 37.55 2011-05-14 22:07:27.000 134 33379.61 324.05 2350.86 37.55 2011-05-14 22:07:28.000 134 33379.51 324.08 2350.78 37.55 2011-05-14 22:07:29.000 134 33379.53 324.07 2350.82 37.55 2011-05-14 22:07:30.000 134 33379.50 324.15 2350.82 37.55 2011-05-14 22:07:31.000 134 33379.53 324.16 2350.80 37.55 2011-05-14 22:07:32.000 134 33379.49 324.12 2350.81 37.55 2011-05-14 22:07:33.000 134 33379.46 324.13 2350.82 37.55 2011-05-14 22:07:34.000 134 33379.51 324.12 2350.84 37.55 2011-05-14 22:07:35.000 134 33379.49 324.13 2350.99 37.55 2011-05-14 22:07:36.000 134 33379.37 324.06 2350.86 37.55 2011-05-14 22:07:37.000 134 33379.49 324.09 2350.84 37.55 2011-05-14 22:07:38.000 134 33379.47 324.16 2350.91 37.55 2011-05-14 22:07:39.000 134 33379.52 324.12 2350.89 37.55 2011-05-14 22:07:40.000 134 33379.56 324.13 2350.94 37.55 2011-05-14 22:07:41.000 134 33379.40 324.15 2350.89 37.55 2011-05-14 22:07:42.000 134 33379.45 324.16 2350.97 37.55 2011-05-14 22:07:43.000 134 33379.55 324.18 2350.89 37.55 2011-05-14 22:07:44.000 134 33379.43 324.14 2350.90 37.55 2011-05-14 22:07:45.000 134 33379.42 324.13 2350.91 37.55 2011-05-14 22:07:46.000 134 33379.37 324.18 2350.86 37.55 2011-05-14 22:07:47.000 134 33379.37 324.19 2350.90 37.55 2011-05-14 22:07:48.000 134 33379.40 324.21 2350.89 37.55 2011-05-14 22:07:49.000 134 33379.35 324.19 2350.90 37.55 2011-05-14 22:07:50.000 134 33379.42 324.23 2350.93 37.55 2011-05-14 22:07:51.000 134 33379.39 324.22 2350.96 37.55 2011-05-14 22:07:52.000 134 33379.40 324.25 2350.91 37.55 2011-05-14 22:07:53.000 134 33379.42 324.26 2350.86 37.55 2011-05-14 22:07:54.000 134 33379.42 324.24 2350.97 37.55 2011-05-14 22:07:55.000 134 33379.29 324.27 2350.91 37.55 2011-05-14 22:07:56.000 134 33379.30 324.27 2351.00 37.55 2011-05-14 22:07:57.000 134 33379.32 324.25 2351.05 37.55 2011-05-14 22:07:58.000 134 33379.42 324.26 2350.99 37.55 2011-05-14 22:07:59.000 134 33379.34 324.29 2350.98 37.55 2011-05-14 22:08:00.000 134 33379.30 324.27 2350.93 37.55 2011-05-14 22:08:01.000 134 33379.51 324.28 2350.96 37.55 2011-05-14 22:08:02.000 134 33379.39 324.27 2351.05 37.55 2011-05-14 22:08:03.000 134 33379.43 324.26 2350.96 37.55 2011-05-14 22:08:04.000 134 33379.37 324.30 2351.01 37.55 2011-05-14 22:08:05.000 134 33379.37 324.28 2350.92 37.55 2011-05-14 22:08:06.000 134 33379.36 324.30 2351.02 37.55 2011-05-14 22:08:07.000 134 33379.22 324.29 2350.89 37.55 2011-05-14 22:08:08.000 134 33379.36 324.28 2350.95 37.55 2011-05-14 22:08:09.000 134 33379.35 324.30 2350.90 37.55 2011-05-14 22:08:10.000 134 33379.28 324.32 2350.96 37.55 2011-05-14 22:08:11.000 134 33379.31 324.30 2350.99 37.55 2011-05-14 22:08:12.000 134 33379.28 324.32 2350.96 37.55 2011-05-14 22:08:13.000 134 33379.34 324.27 2351.05 37.55 2011-05-14 22:08:14.000 134 33379.37 324.32 2351.03 37.55 2011-05-14 22:08:15.000 134 33379.34 324.32 2351.00 37.55 2011-05-14 22:08:16.000 134 33379.27 324.31 2350.99 37.55 2011-05-14 22:08:17.000 134 33379.39 324.31 2350.97 37.55 2011-05-14 22:08:18.000 134 33379.36 324.37 2350.93 37.55 2011-05-14 22:08:19.000 134 33379.32 324.37 2350.90 37.55 2011-05-14 22:08:20.000 134 33379.35 324.33 2350.92 37.55 2011-05-14 22:08:21.000 134 33379.37 324.35 2350.93 37.55 2011-05-14 22:08:22.000 134 33379.37 324.36 2351.00 37.55 2011-05-14 22:08:23.000 134 33379.31 324.38 2350.99 37.55 2011-05-14 22:08:24.000 134 33379.33 324.35 2350.91 37.55 2011-05-14 22:08:25.000 134 33379.40 324.39 2350.96 37.55 2011-05-14 22:08:26.000 134 33379.25 324.39 2350.90 37.55 2011-05-14 22:08:27.000 134 33379.26 324.44 2350.91 37.55 2011-05-14 22:08:28.000 134 33379.37 324.40 2351.01 37.55 2011-05-14 22:08:29.000 134 33379.40 324.40 2351.00 37.55 2011-05-14 22:08:30.000 134 33379.33 324.39 2351.01 37.55 2011-05-14 22:08:31.000 134 33379.46 324.42 2350.98 37.55 2011-05-14 22:08:32.000 134 33379.25 324.48 2350.93 37.55 2011-05-14 22:08:33.000 134 33379.37 324.49 2350.95 37.55 2011-05-14 22:08:34.000 134 33379.42 324.46 2350.89 37.55 2011-05-14 22:08:35.000 134 33379.36 324.47 2350.92 37.55 2011-05-14 22:08:36.000 134 33379.31 324.45 2350.98 37.55 2011-05-14 22:08:37.000 134 33379.34 324.49 2351.00 37.55 2011-05-14 22:08:38.000 134 33379.40 324.46 2350.96 37.55 2011-05-14 22:08:39.000 134 33379.44 324.48 2351.04 37.55 2011-05-14 22:08:40.000 134 33379.35 324.47 2350.93 37.55 2011-05-14 22:08:41.000 134 33379.43 324.49 2350.99 37.55 2011-05-14 22:08:42.000 134 33379.37 324.48 2350.93 37.55 2011-05-14 22:08:43.000 134 33379.43 324.49 2350.93 37.55 2011-05-14 22:08:44.000 134 33379.50 324.60 2350.96 37.55 2011-05-14 22:08:45.000 134 33379.37 324.53 2350.95 37.55 2011-05-14 22:08:46.000 134 33379.39 324.53 2351.03 37.55 2011-05-14 22:08:47.000 134 33379.42 324.55 2350.89 37.55 2011-05-14 22:08:48.000 134 33379.43 324.53 2350.88 37.55 2011-05-14 22:08:49.000 134 33379.38 324.59 2350.93 37.55 2011-05-14 22:08:50.000 134 33379.39 324.60 2350.96 37.55 2011-05-14 22:08:51.000 134 33379.40 324.57 2350.91 37.55 2011-05-14 22:08:52.000 134 33379.36 324.64 2350.94 37.55 2011-05-14 22:08:53.000 134 33379.39 324.65 2350.95 37.55 2011-05-14 22:08:54.000 134 33379.43 324.61 2351.01 37.55 2011-05-14 22:08:55.000 134 33379.40 324.27 2350.89 37.55 2011-05-14 22:08:56.000 134 33379.44 324.56 2350.99 37.55 2011-05-14 22:08:57.000 134 33379.44 324.61 2350.98 37.55 2011-05-14 22:08:58.000 134 33379.40 324.65 2350.92 37.55 2011-05-14 22:08:59.000 134 33379.42 324.66 2350.95 37.55 2011-05-14 22:09:00.000 134 33379.37 324.64 2350.87 37.55 2011-05-14 22:09:01.000 134 33379.30 324.63 2350.96 37.55 2011-05-14 22:09:02.000 134 33379.28 324.70 2350.95 37.55 2011-05-14 22:09:03.000 134 33379.24 324.73 2350.95 37.55 2011-05-14 22:09:04.000 134 33379.25 324.67 2350.98 37.55 2011-05-14 22:09:05.000 134 33379.27 324.67 2350.97 37.55 2011-05-14 22:09:06.000 134 33379.17 324.66 2350.90 37.55 2011-05-14 22:09:07.000 134 33379.31 324.64 2351.01 37.55 2011-05-14 22:09:08.000 134 33379.25 324.67 2350.98 37.55 2011-05-14 22:09:09.000 134 33379.25 324.65 2350.98 37.55 2011-05-14 22:09:10.000 134 33379.22 324.69 2350.98 37.55 2011-05-14 22:09:11.000 134 33379.19 324.70 2351.02 37.55 2011-05-14 22:09:12.000 134 33379.17 324.69 2351.09 37.55 2011-05-14 22:09:13.000 134 33379.22 324.68 2350.89 37.55 2011-05-14 22:09:14.000 134 33379.11 324.72 2350.99 37.55 2011-05-14 22:09:15.000 134 33379.16 324.71 2350.95 37.55 2011-05-14 22:09:16.000 134 33379.20 324.69 2351.07 37.55 2011-05-14 22:09:17.000 134 33379.21 324.76 2351.00 37.55 2011-05-14 22:09:18.000 134 33379.14 324.71 2350.98 37.55 2011-05-14 22:09:19.000 134 33379.11 324.69 2350.99 37.55 2011-05-14 22:09:20.000 134 33379.19 324.78 2350.98 37.55 2011-05-14 22:09:21.000 134 33379.13 324.76 2350.93 37.55 2011-05-14 22:09:22.000 134 33379.19 324.74 2351.05 37.55 2011-05-14 22:09:23.000 134 33379.22 324.71 2351.03 37.55 2011-05-14 22:09:24.000 134 33379.18 324.72 2351.09 37.55 2011-05-14 22:09:25.000 134 33379.18 324.72 2351.08 37.55 2011-05-14 22:09:26.000 134 33379.14 324.71 2351.07 37.55 2011-05-14 22:09:27.000 134 33379.17 324.70 2351.05 37.55 2011-05-14 22:09:28.000 134 33379.12 324.74 2351.07 37.55 2011-05-14 22:09:29.000 134 33379.22 324.72 2351.05 37.55 2011-05-14 22:09:30.000 134 33379.25 324.71 2351.15 37.55 2011-05-14 22:09:31.000 134 33379.19 324.74 2351.01 37.55 2011-05-14 22:09:32.000 134 33379.08 324.71 2351.07 37.55 2011-05-14 22:09:33.000 134 33379.12 324.72 2351.00 37.55 2011-05-14 22:09:34.000 134 33379.12 324.75 2351.04 37.55 2011-05-14 22:09:35.000 134 33379.09 324.78 2351.11 37.55 2011-05-14 22:09:36.000 134 33379.09 324.72 2351.06 37.55 2011-05-14 22:09:37.000 134 33379.17 324.74 2351.03 37.55 2011-05-14 22:09:38.000 134 33379.07 324.71 2350.98 37.55 2011-05-14 22:09:39.000 134 33379.11 324.72 2351.03 37.55 2011-05-14 22:09:40.000 134 33379.19 324.73 2351.05 37.55 2011-05-14 22:09:41.000 134 33379.09 324.71 2351.08 37.55 2011-05-14 22:09:42.000 134 33379.06 324.74 2351.18 37.55 2011-05-14 22:09:43.000 134 33379.03 324.70 2351.05 37.55 2011-05-14 22:09:44.000 134 33379.07 324.75 2351.07 37.55 2011-05-14 22:09:45.000 134 33379.03 324.75 2351.05 37.55 2011-05-14 22:09:46.000 134 33379.03 324.74 2350.97 37.55 2011-05-14 22:09:47.000 134 33379.06 324.71 2351.05 37.55 2011-05-14 22:09:48.000 134 33378.96 324.77 2351.11 37.55 2011-05-14 22:09:49.000 134 33379.07 324.69 2351.02 37.55 2011-05-14 22:09:50.000 134 33379.01 324.70 2351.08 37.55 2011-05-14 22:09:51.000 134 33379.01 324.69 2351.06 37.55 2011-05-14 22:09:52.000 134 33379.02 324.70 2351.04 37.55 2011-05-14 22:09:53.000 134 33379.00 324.70 2351.07 37.55 2011-05-14 22:09:54.000 134 33378.93 324.74 2350.95 37.55 2011-05-14 22:09:55.000 134 33379.03 324.73 2351.05 37.55 2011-05-14 22:09:56.000 134 33378.98 324.69 2351.08 37.55 2011-05-14 22:09:57.000 134 33379.01 324.71 2351.05 37.55 2011-05-14 22:09:58.000 134 33379.01 324.70 2351.11 37.55 2011-05-14 22:09:59.000 134 33379.04 324.72 2351.03 37.55 2011-05-14 22:10:00.000 134 33379.01 324.68 2351.01 37.55 2011-05-14 22:10:01.000 134 33379.03 324.69 2351.07 37.55 2011-05-14 22:10:02.000 134 33379.09 324.68 2350.98 37.55 2011-05-14 22:10:03.000 134 33379.10 324.68 2351.02 37.55 2011-05-14 22:10:04.000 134 33379.03 324.71 2350.99 37.55 2011-05-14 22:10:05.000 134 33378.99 324.67 2350.99 37.55 2011-05-14 22:10:06.000 134 33378.95 324.73 2350.99 37.55 2011-05-14 22:10:07.000 134 33379.03 324.73 2351.01 37.55 2011-05-14 22:10:08.000 134 33379.11 324.72 2350.92 37.55 2011-05-14 22:10:09.000 134 33379.08 324.70 2350.95 37.55 2011-05-14 22:10:10.000 134 33379.10 324.68 2350.99 37.55 2011-05-14 22:10:11.000 134 33379.10 324.66 2351.07 37.55 2011-05-14 22:10:12.000 134 33379.16 324.70 2350.92 37.55 2011-05-14 22:10:13.000 134 33379.02 324.66 2351.03 37.55 2011-05-14 22:10:14.000 134 33379.11 324.65 2351.02 37.55 2011-05-14 22:10:15.000 134 33379.11 324.64 2351.06 37.55 2011-05-14 22:10:16.000 134 33379.00 324.64 2350.96 37.55 2011-05-14 22:10:17.000 134 33379.14 324.65 2351.03 37.55 2011-05-14 22:10:18.000 134 33379.21 324.69 2351.01 37.55 2011-05-14 22:10:19.000 134 33379.14 324.72 2351.00 37.55 2011-05-14 22:10:20.000 134 33379.23 324.68 2350.88 37.55 2011-05-14 22:10:21.000 134 33379.19 324.66 2350.97 37.55 2011-05-14 22:10:22.000 134 33379.22 324.64 2350.89 37.55 2011-05-14 22:10:23.000 134 33379.06 324.65 2350.94 37.55 2011-05-14 22:10:24.000 134 33379.13 324.68 2350.95 37.55 2011-05-14 22:10:25.000 134 33379.17 324.67 2351.01 37.55 2011-05-14 22:10:26.000 134 33379.12 324.67 2350.90 37.55 2011-05-14 22:10:27.000 134 33379.17 324.65 2350.89 37.55 2011-05-14 22:10:28.000 134 33379.12 324.70 2350.95 37.55 2011-05-14 22:10:29.000 134 33379.21 324.66 2350.92 37.55 2011-05-14 22:10:30.000 134 33379.23 324.69 2350.91 37.55 2011-05-14 22:10:31.000 134 33379.22 324.69 2350.94 37.55 2011-05-14 22:10:32.000 134 33379.17 324.69 2350.99 37.55 2011-05-14 22:10:33.000 134 33379.22 324.67 2350.90 37.55 2011-05-14 22:10:34.000 134 33379.26 324.67 2350.92 37.55 2011-05-14 22:10:35.000 134 33379.25 324.62 2350.90 37.55 2011-05-14 22:10:36.000 134 33379.21 324.61 2350.99 37.55 2011-05-14 22:10:37.000 134 33379.26 324.69 2350.94 37.55 2011-05-14 22:10:38.000 134 33379.29 324.65 2350.91 37.55 2011-05-14 22:10:39.000 134 33379.31 324.67 2350.91 37.55 2011-05-14 22:10:40.000 134 33379.23 324.74 2350.90 37.55 2011-05-14 22:10:41.000 134 33379.30 324.66 2350.87 37.55 2011-05-14 22:10:42.000 134 33379.35 324.67 2350.88 37.55 2011-05-14 22:10:43.000 134 33379.40 324.71 2350.92 37.55 2011-05-14 22:10:44.000 134 33379.27 324.67 2350.85 37.55 2011-05-14 22:10:45.000 134 33379.29 324.67 2350.86 37.55 2011-05-14 22:10:46.000 134 33379.33 324.69 2350.87 37.55 2011-05-14 22:10:47.000 134 33379.34 324.72 2350.91 37.55 2011-05-14 22:10:48.000 134 33379.42 324.67 2350.84 37.55 2011-05-14 22:10:49.000 134 33379.43 324.72 2350.87 37.55 2011-05-14 22:10:50.000 134 33379.42 324.72 2350.87 37.55 2011-05-14 22:10:51.000 134 33379.35 324.79 2350.87 37.55 2011-05-14 22:10:52.000 134 33379.45 324.75 2350.90 37.55 2011-05-14 22:10:53.000 134 33379.42 324.68 2350.89 37.55 2011-05-14 22:10:54.000 134 33379.43 324.71 2350.82 37.55 2011-05-14 22:10:55.000 134 33379.42 324.67 2350.85 37.55 2011-05-14 22:10:56.000 134 33379.35 324.68 2350.96 37.55 2011-05-14 22:10:57.000 134 33379.31 324.70 2350.94 37.55 2011-05-14 22:10:58.000 134 33379.38 324.71 2350.92 37.55 2011-05-14 22:10:59.000 134 33379.44 324.71 2350.88 37.55 2011-05-14 22:11:00.000 134 33379.48 324.72 2350.90 37.55 2011-05-14 22:11:01.000 134 33379.40 324.73 2350.86 37.55 2011-05-14 22:11:02.000 134 33379.43 324.73 2350.81 37.55 2011-05-14 22:11:03.000 134 33379.44 324.74 2350.82 37.55 2011-05-14 22:11:04.000 134 33379.48 324.73 2350.84 37.55 2011-05-14 22:11:05.000 134 33379.46 324.72 2350.81 37.55 2011-05-14 22:11:06.000 134 33379.44 324.72 2350.80 37.55 2011-05-14 22:11:07.000 134 33379.48 324.73 2350.88 37.55 2011-05-14 22:11:08.000 134 33379.47 324.69 2350.88 37.55 2011-05-14 22:11:09.000 134 33379.44 324.67 2350.87 37.55 2011-05-14 22:11:10.000 134 33379.50 324.72 2350.83 37.55 2011-05-14 22:11:11.000 134 33379.61 324.71 2350.83 37.55 2011-05-14 22:11:12.000 134 33379.47 324.73 2350.76 37.55 2011-05-14 22:11:13.000 134 33379.54 324.74 2350.77 37.55 2011-05-14 22:11:14.000 134 33379.49 324.75 2350.82 37.55 2011-05-14 22:11:15.000 134 33379.44 324.75 2350.83 37.55 2011-05-14 22:11:16.000 134 33379.40 324.75 2350.83 37.55 2011-05-14 22:11:17.000 134 33379.49 324.75 2350.80 37.55 2011-05-14 22:11:18.000 134 33379.50 324.72 2350.78 37.55 2011-05-14 22:11:19.000 134 33379.55 324.69 2350.76 37.55 2011-05-14 22:11:20.000 134 33379.53 324.76 2350.74 37.55 2011-05-14 22:11:21.000 134 33379.46 324.75 2350.72 37.55 2011-05-14 22:11:22.000 134 33379.53 324.75 2350.79 37.55 2011-05-14 22:11:23.000 134 33379.46 324.76 2350.76 37.55 2011-05-14 22:11:24.000 134 33379.50 324.72 2350.72 37.55 2011-05-14 22:11:25.000 134 33379.42 324.80 2350.83 37.55 2011-05-14 22:11:26.000 134 33379.46 324.69 2350.80 37.55 2011-05-14 22:11:27.000 134 33379.46 324.70 2350.86 37.55 2011-05-14 22:11:28.000 134 33379.42 324.78 2350.83 37.55 2011-05-14 22:11:29.000 134 33379.42 324.74 2350.73 37.55 2011-05-14 22:11:30.000 134 33379.44 324.73 2350.77 37.55 2011-05-14 22:11:31.000 134 33379.49 324.76 2350.87 37.55 2011-05-14 22:11:32.000 134 33379.39 324.72 2350.76 37.55 2011-05-14 22:11:33.000 134 33379.42 324.72 2350.70 37.55 2011-05-14 22:11:34.000 134 33379.35 324.74 2350.83 37.55 2011-05-14 22:11:35.000 134 33379.55 324.76 2350.81 37.55 2011-05-14 22:11:36.000 134 33379.50 324.73 2350.76 37.55 2011-05-14 22:11:37.000 134 33379.39 324.74 2350.74 37.55 2011-05-14 22:11:38.000 134 33379.55 324.73 2350.77 37.55 2011-05-14 22:11:39.000 134 33379.52 324.72 2350.76 37.55 2011-05-14 22:11:40.000 134 33379.47 324.73 2350.82 37.55 2011-05-14 22:11:41.000 134 33379.47 324.73 2350.81 37.55 2011-05-14 22:11:42.000 134 33379.48 324.71 2350.77 37.55 2011-05-14 22:11:43.000 134 33379.53 324.72 2350.78 37.55 2011-05-14 22:11:44.000 134 33379.31 324.74 2350.77 37.55 2011-05-14 22:11:45.000 134 33379.48 324.71 2350.66 37.55 2011-05-14 22:11:46.000 134 33379.46 324.67 2350.83 37.55 2011-05-14 22:11:47.000 134 33379.54 324.72 2350.78 37.55 2011-05-14 22:11:48.000 134 33379.30 324.87 2350.81 37.55 2011-05-14 22:11:49.000 134 33379.41 324.75 2350.77 37.55 2011-05-14 22:11:50.000 134 33379.61 324.71 2350.83 37.55 2011-05-14 22:11:51.000 134 33379.46 324.74 2350.80 37.55 2011-05-14 22:11:52.000 134 33379.45 324.71 2350.84 37.55 2011-05-14 22:11:53.000 134 33379.39 324.74 2350.77 37.55 2011-05-14 22:11:54.000 134 33379.36 324.70 2350.84 37.55 2011-05-14 22:11:55.000 134 33379.48 324.69 2350.82 37.55 2011-05-14 22:11:56.000 134 33379.48 324.74 2350.78 37.55 2011-05-14 22:11:57.000 134 33379.45 324.72 2350.83 37.55 2011-05-14 22:11:58.000 134 33379.49 324.71 2350.81 37.55 2011-05-14 22:11:59.000 134 33379.50 324.70 2350.83 37.55 2011-05-14 22:12:00.000 134 33379.48 324.74 2350.86 37.55 2011-05-14 22:12:01.000 134 33379.55 324.68 2350.78 37.55 2011-05-14 22:12:02.000 134 33379.50 324.70 2350.76 37.55 2011-05-14 22:12:03.000 134 33379.36 324.65 2350.82 37.55 2011-05-14 22:12:04.000 134 33379.46 324.67 2350.78 37.55 2011-05-14 22:12:05.000 134 33379.39 324.70 2350.77 37.55 2011-05-14 22:12:06.000 134 33379.38 324.64 2350.81 37.55 2011-05-14 22:12:07.000 134 33379.44 324.69 2350.79 37.55 2011-05-14 22:12:08.000 134 33379.41 324.67 2350.81 37.55 2011-05-14 22:12:09.000 134 33379.45 324.65 2350.82 37.55 2011-05-14 22:12:10.000 134 33379.43 324.65 2350.77 37.55 2011-05-14 22:12:11.000 134 33379.50 324.58 2350.77 37.55 2011-05-14 22:12:12.000 134 33379.44 324.58 2350.80 37.55 2011-05-14 22:12:13.000 134 33379.45 324.64 2350.76 37.55 2011-05-14 22:12:14.000 134 33379.53 324.60 2350.71 37.55 2011-05-14 22:12:15.000 134 33379.37 324.63 2350.73 37.55 2011-05-14 22:12:16.000 134 33379.50 324.61 2350.83 37.55 2011-05-14 22:12:17.000 134 33379.46 324.61 2350.88 37.55 2011-05-14 22:12:18.000 134 33379.46 324.60 2350.76 37.55 2011-05-14 22:12:19.000 134 33379.55 324.53 2350.82 37.55 2011-05-14 22:12:20.000 134 33379.39 324.63 2350.79 37.55 2011-05-14 22:12:21.000 134 33379.39 324.60 2350.77 37.55 2011-05-14 22:12:22.000 134 33379.46 324.66 2350.78 37.55 2011-05-14 22:12:23.000 134 33379.46 324.58 2350.71 37.55 2011-05-14 22:12:24.000 134 33379.53 324.56 2350.74 37.55 2011-05-14 22:12:25.000 134 33379.47 324.57 2350.83 37.55 2011-05-14 22:12:26.000 134 33379.50 324.60 2350.81 37.55 2011-05-14 22:12:27.000 134 33379.50 324.62 2350.81 37.55 2011-05-14 22:12:28.000 134 33379.53 324.54 2350.78 37.55 2011-05-14 22:12:29.000 134 33379.52 324.62 2350.84 37.55 2011-05-14 22:12:30.000 134 33379.47 324.58 2350.83 37.55 2011-05-14 22:12:31.000 134 33379.46 324.68 2350.92 37.55 2011-05-14 22:12:32.000 134 33379.49 324.55 2350.83 37.55 2011-05-14 22:12:33.000 134 33379.50 324.54 2350.80 37.55 2011-05-14 22:12:34.000 134 33379.50 324.57 2350.74 37.55 2011-05-14 22:12:35.000 134 33379.47 324.57 2350.70 37.55 2011-05-14 22:12:36.000 134 33379.53 324.52 2350.74 37.55 2011-05-14 22:12:37.000 134 33379.55 324.51 2350.76 37.55 2011-05-14 22:12:38.000 134 33379.67 324.58 2350.67 37.55 2011-05-14 22:12:39.000 134 33379.57 324.55 2350.64 37.55 2011-05-14 22:12:40.000 134 33379.62 324.56 2350.77 37.55 2011-05-14 22:12:41.000 134 33379.62 324.55 2350.76 37.55 2011-05-14 22:12:42.000 134 33379.50 324.55 2350.86 37.55 2011-05-14 22:12:43.000 134 33379.59 324.50 2350.68 37.55 2011-05-14 22:12:44.000 134 33379.59 324.51 2350.81 37.55 2011-05-14 22:12:45.000 134 33379.50 324.50 2350.73 37.55 2011-05-14 22:12:46.000 134 33379.61 324.54 2350.72 37.55 2011-05-14 22:12:47.000 134 33379.65 324.47 2350.71 37.55 2011-05-14 22:12:48.000 134 33379.64 324.50 2350.66 37.55 2011-05-14 22:12:49.000 134 33379.63 324.44 2350.71 37.55 2011-05-14 22:12:50.000 134 33379.61 324.51 2350.81 37.55 2011-05-14 22:12:51.000 134 33379.53 324.47 2350.76 37.55 2011-05-14 22:12:52.000 134 33379.63 324.50 2350.73 37.55 2011-05-14 22:12:53.000 134 33379.58 324.47 2350.65 37.55 2011-05-14 22:12:54.000 134 33379.66 324.47 2350.65 37.55 2011-05-14 22:12:55.000 134 33379.64 324.52 2350.75 37.55 2011-05-14 22:12:56.000 134 33379.64 324.51 2350.80 37.55 2011-05-14 22:12:57.000 134 33379.62 324.55 2350.74 37.55 2011-05-14 22:12:58.000 134 33379.64 324.49 2350.70 37.55 2011-05-14 22:12:59.000 134 33379.66 324.47 2350.71 37.55 2011-05-14 22:13:00.000 134 33379.74 324.49 2350.76 37.55 2011-05-14 22:13:01.000 134 33379.65 324.49 2350.70 37.55 2011-05-14 22:13:02.000 134 33379.76 324.49 2350.72 37.55 2011-05-14 22:13:03.000 134 33379.69 324.49 2350.77 37.55 2011-05-14 22:13:04.000 134 33379.67 324.49 2350.72 37.55 2011-05-14 22:13:05.000 134 33379.70 324.49 2350.67 37.55 2011-05-14 22:13:06.000 134 33379.55 324.49 2350.68 37.55 2011-05-14 22:13:07.000 134 33379.75 324.47 2350.71 37.55 2011-05-14 22:13:08.000 134 33379.72 324.46 2350.76 37.55 2011-05-14 22:13:09.000 134 33379.67 324.46 2350.74 37.55 2011-05-14 22:13:10.000 134 33379.79 324.42 2350.70 37.55 2011-05-14 22:13:11.000 134 33379.72 324.51 2350.76 37.55 2011-05-14 22:13:12.000 134 33379.68 324.47 2350.72 37.55 2011-05-14 22:13:13.000 134 33379.69 324.46 2350.69 37.55 2011-05-14 22:13:14.000 134 33379.69 324.50 2350.60 37.55 2011-05-14 22:13:15.000 134 33379.64 324.53 2350.59 37.55 2011-05-14 22:13:16.000 134 33379.71 324.49 2350.72 37.55 2011-05-14 22:13:17.000 134 33379.72 324.49 2350.68 37.55 2011-05-14 22:13:18.000 134 33379.70 324.44 2350.70 37.55 2011-05-14 22:13:19.000 134 33379.71 324.43 2350.70 37.55 2011-05-14 22:13:20.000 134 33379.79 324.47 2350.71 37.55 2011-05-14 22:13:21.000 134 33379.74 324.46 2350.76 37.55 2011-05-14 22:13:22.000 134 33379.76 324.43 2350.68 37.55 2011-05-14 22:13:23.000 134 33379.81 324.44 2350.74 37.55 2011-05-14 22:13:24.000 134 33379.82 324.42 2350.63 37.55 2011-05-14 22:13:25.000 134 33379.89 324.46 2350.69 37.55 2011-05-14 22:13:26.000 134 33379.82 324.44 2350.64 37.55 2011-05-14 22:13:27.000 134 33379.81 324.46 2350.56 37.55 2011-05-14 22:13:28.000 134 33379.84 324.41 2350.74 37.55 2011-05-14 22:13:29.000 134 33379.88 324.47 2350.61 37.55 2011-05-14 22:13:30.000 134 33379.72 324.48 2350.66 37.55 2011-05-14 22:13:31.000 134 33379.78 324.58 2350.68 37.55 2011-05-14 22:13:32.000 134 33379.78 324.51 2350.62 37.55 2011-05-14 22:13:33.000 134 33379.78 324.50 2350.65 37.55 2011-05-14 22:13:34.000 134 33379.69 324.46 2350.69 37.55 2011-05-14 22:13:35.000 134 33379.84 324.48 2350.72 37.55 2011-05-14 22:13:36.000 134 33379.89 324.50 2350.68 37.55 2011-05-14 22:13:37.000 134 33379.73 324.47 2350.61 37.55 2011-05-14 22:13:38.000 134 33379.84 324.49 2350.62 37.55 2011-05-14 22:13:39.000 134 33379.90 324.52 2350.64 37.55 2011-05-14 22:13:40.000 134 33379.84 324.51 2350.61 37.55 2011-05-14 22:13:41.000 134 33379.86 324.50 2350.56 37.55 2011-05-14 22:13:42.000 134 33379.89 324.50 2350.64 37.55 2011-05-14 22:13:43.000 134 33379.76 324.46 2350.76 37.55 2011-05-14 22:13:44.000 134 33380.04 324.50 2350.65 37.55 2011-05-14 22:13:45.000 134 33379.87 324.52 2350.62 37.55 2011-05-14 22:13:46.000 134 33379.88 324.46 2350.62 37.55 2011-05-14 22:13:47.000 134 33379.89 324.49 2350.64 37.55 2011-05-14 22:13:48.000 134 33379.89 324.59 2350.59 37.55 2011-05-14 22:13:49.000 134 33379.80 324.55 2350.59 37.55 2011-05-14 22:13:50.000 134 33379.81 324.58 2350.56 37.55 2011-05-14 22:13:51.000 134 33379.78 324.55 2350.60 37.55 2011-05-14 22:13:52.000 134 33379.87 324.56 2350.62 37.55 2011-05-14 22:13:53.000 134 33379.89 324.52 2350.66 37.55 2011-05-14 22:13:54.000 134 33379.96 324.55 2350.67 37.55 2011-05-14 22:13:55.000 134 33379.92 324.54 2350.62 37.55 2011-05-14 22:13:56.000 134 33379.89 324.56 2350.76 37.55 2011-05-14 22:13:57.000 134 33379.84 324.54 2350.65 37.55 2011-05-14 22:13:58.000 134 33379.78 324.51 2350.67 37.55 2011-05-14 22:13:59.000 134 33379.84 324.56 2350.61 37.55 2011-05-14 22:14:00.000 134 33379.86 324.60 2350.65 37.55 2011-05-14 22:14:01.000 134 33379.85 324.55 2350.81 37.55 2011-05-14 22:14:02.000 134 33379.85 324.58 2350.72 37.55 2011-05-14 22:14:03.000 134 33379.92 324.60 2350.70 37.55 2011-05-14 22:14:04.000 134 33379.99 324.63 2350.61 37.55 2011-05-14 22:14:05.000 134 33379.78 324.56 2350.70 37.55 2011-05-14 22:14:06.000 134 33379.80 324.58 2350.65 37.55 2011-05-14 22:14:07.000 134 33379.88 324.59 2350.68 37.55 2011-05-14 22:14:08.000 134 33379.93 324.61 2350.60 37.55 2011-05-14 22:14:09.000 134 33379.92 324.58 2350.59 37.55 2011-05-14 22:14:10.000 134 33379.99 324.58 2350.64 37.55 2011-05-14 22:14:11.000 134 33379.95 324.62 2350.69 37.55 2011-05-14 22:14:12.000 134 33379.91 324.60 2350.69 37.55 2011-05-14 22:14:13.000 134 33379.93 324.59 2350.67 37.55 2011-05-14 22:14:14.000 134 33379.86 324.66 2350.69 37.55 2011-05-14 22:14:15.000 134 33379.90 324.62 2350.68 37.55 2011-05-14 22:14:16.000 134 33379.87 324.57 2350.65 37.55 2011-05-14 22:14:17.000 134 33379.89 324.64 2350.72 37.55 2011-05-14 22:14:18.000 134 33379.80 324.60 2350.64 37.55 2011-05-14 22:14:19.000 134 33379.83 324.61 2350.76 37.55 2011-05-14 22:14:20.000 134 33379.79 324.61 2350.75 37.55 2011-05-14 22:14:21.000 134 33379.84 324.65 2350.73 37.55 2011-05-14 22:14:22.000 134 33379.78 324.63 2350.74 37.55 2011-05-14 22:14:23.000 134 33379.91 324.71 2350.68 37.55 2011-05-14 22:14:24.000 134 33379.78 324.65 2350.73 37.55 2011-05-14 22:14:25.000 134 33379.76 324.65 2350.64 37.55 2011-05-14 22:14:26.000 134 33379.78 324.66 2350.65 37.55 2011-05-14 22:14:27.000 134 33379.81 324.68 2350.64 37.55 2011-05-14 22:14:28.000 134 33379.85 324.67 2350.68 37.55 2011-05-14 22:14:29.000 134 33379.86 324.67 2350.71 37.55 2011-05-14 22:14:30.000 134 33379.79 324.65 2350.64 37.55 2011-05-14 22:14:31.000 134 33379.74 324.64 2350.66 37.55 2011-05-14 22:14:32.000 134 33379.80 324.63 2350.70 37.55 2011-05-14 22:14:33.000 134 33379.74 324.65 2350.70 37.55 2011-05-14 22:14:34.000 134 33379.80 324.65 2350.64 37.55 2011-05-14 22:14:35.000 134 33379.85 324.62 2350.72 37.55 2011-05-14 22:14:36.000 134 33379.73 324.67 2350.72 37.55 2011-05-14 22:14:37.000 134 33379.80 324.66 2350.68 37.55 2011-05-14 22:14:38.000 134 33379.80 324.66 2350.74 37.55 2011-05-14 22:14:39.000 134 33379.76 324.67 2350.78 37.55 2011-05-14 22:14:40.000 134 33379.77 324.65 2350.78 37.55 2011-05-14 22:14:41.000 134 33379.67 324.64 2350.76 37.55 2011-05-14 22:14:42.000 134 33379.72 324.68 2350.65 37.55 2011-05-14 22:14:43.000 134 33379.86 324.64 2350.75 37.55 2011-05-14 22:14:44.000 134 33379.84 324.71 2350.69 37.55 2011-05-14 22:14:45.000 134 33379.77 324.70 2350.66 37.55 2011-05-14 22:14:46.000 134 33379.74 324.65 2350.70 37.55 2011-05-14 22:14:47.000 134 33379.79 324.63 2350.72 37.55 2011-05-14 22:14:48.000 134 33379.84 324.66 2350.76 37.55 2011-05-14 22:14:49.000 134 33379.75 324.64 2350.84 37.55 2011-05-14 22:14:50.000 134 33379.75 324.59 2350.69 37.55 2011-05-14 22:14:51.000 134 33379.79 324.61 2350.68 37.55 2011-05-14 22:14:52.000 134 33379.77 324.66 2350.84 37.55 2011-05-14 22:14:53.000 134 33379.77 324.66 2350.74 37.55 2011-05-14 22:14:54.000 134 33379.73 324.60 2350.71 37.55 2011-05-14 22:14:55.000 134 33379.74 324.66 2350.78 37.55 2011-05-14 22:14:56.000 134 33379.74 324.65 2350.76 37.55 2011-05-14 22:14:57.000 134 33379.75 324.67 2350.74 37.55 2011-05-14 22:14:58.000 134 33379.70 324.69 2350.76 37.55 2011-05-14 22:14:59.000 134 33379.71 324.75 2350.74 37.55 2011-05-14 22:15:00.000 134 33379.68 324.66 2350.73 37.55 2011-05-14 22:15:01.000 134 33379.71 324.70 2350.78 37.55 2011-05-14 22:15:02.000 134 33379.79 324.66 2350.81 37.55 2011-05-14 22:15:03.000 134 33379.78 324.66 2350.76 37.55 2011-05-14 22:15:04.000 134 33379.74 324.67 2350.77 37.55 2011-05-14 22:15:05.000 134 33379.78 324.68 2350.76 37.55 2011-05-14 22:15:06.000 134 33379.78 324.64 2350.72 37.55 2011-05-14 22:15:07.000 134 33379.72 324.66 2350.72 37.55 2011-05-14 22:15:08.000 134 33379.84 324.67 2350.73 37.55 2011-05-14 22:15:09.000 134 33379.68 324.67 2350.77 37.55 2011-05-14 22:15:10.000 134 33379.71 324.65 2350.78 37.55 2011-05-14 22:15:11.000 134 33379.69 324.65 2350.78 37.55 2011-05-14 22:15:12.000 134 33379.75 324.69 2350.69 37.55 2011-05-14 22:15:13.000 134 33379.69 324.64 2350.70 37.55 2011-05-14 22:15:14.000 134 33379.80 324.63 2350.73 37.55 2011-05-14 22:15:15.000 134 33379.77 324.64 2350.72 37.55 2011-05-14 22:15:16.000 134 33379.83 324.70 2350.77 37.55 2011-05-14 22:15:17.000 134 33379.81 324.64 2350.77 37.55 2011-05-14 22:15:18.000 134 33379.70 324.73 2350.70 37.55 2011-05-14 22:15:19.000 134 33379.83 324.71 2350.74 37.55 2011-05-14 22:15:20.000 134 33379.68 324.73 2350.71 37.55 2011-05-14 22:15:21.000 134 33379.68 324.71 2350.65 37.55 2011-05-14 22:15:22.000 134 33379.82 324.69 2350.81 37.55 2011-05-14 22:15:23.000 134 33379.77 324.69 2350.74 37.55 2011-05-14 22:15:24.000 134 33379.74 324.68 2350.70 37.55 2011-05-14 22:15:25.000 134 33379.69 324.72 2350.70 37.56 2011-05-14 22:15:26.000 134 33379.81 324.69 2350.77 37.55 2011-05-14 22:15:27.000 134 33379.74 324.72 2350.79 37.56 2011-05-14 22:15:28.000 134 33379.83 324.73 2350.79 37.55 2011-05-14 22:15:29.000 134 33379.78 324.73 2350.81 37.55 2011-05-14 22:15:30.000 134 33379.73 324.79 2350.70 37.55 2011-05-14 22:15:31.000 134 33379.86 324.77 2350.70 37.55 2011-05-14 22:15:32.000 134 33379.70 324.74 2350.75 37.55 2011-05-14 22:15:33.000 134 33379.68 324.76 2350.77 37.55 2011-05-14 22:15:34.000 134 33379.73 324.75 2350.74 37.55 2011-05-14 22:15:35.000 134 33379.78 324.75 2350.82 37.55 2011-05-14 22:15:36.000 134 33379.81 324.77 2350.71 37.55 2011-05-14 22:15:37.000 134 33379.81 324.74 2350.77 37.56 2011-05-14 22:15:38.000 134 33379.80 324.73 2350.77 37.55 2011-05-14 22:15:39.000 134 33379.72 324.76 2350.76 37.55 2011-05-14 22:15:40.000 134 33379.76 324.75 2350.80 37.56 2011-05-14 22:15:41.000 134 33379.77 324.74 2350.72 37.55 2011-05-14 22:15:42.000 134 33379.72 324.74 2350.71 37.55 2011-05-14 22:15:43.000 134 33379.74 324.78 2350.76 37.55 2011-05-14 22:15:44.000 134 33379.84 324.76 2350.74 37.55 2011-05-14 22:15:45.000 134 33379.77 324.77 2350.68 37.56 2011-05-14 22:15:46.000 134 33379.80 324.77 2350.81 37.55 2011-05-14 22:15:47.000 134 33379.74 324.77 2350.73 37.55 2011-05-14 22:15:48.000 134 33379.68 324.78 2350.82 37.55 2011-05-14 22:15:49.000 134 33379.81 324.76 2350.83 37.56 2011-05-14 22:15:50.000 134 33379.74 324.79 2350.69 37.56 2011-05-14 22:15:51.000 134 33379.69 324.75 2350.68 37.55 2011-05-14 22:15:52.000 134 33379.77 324.80 2350.82 37.55 2011-05-14 22:15:53.000 134 33379.77 324.79 2350.76 37.55 2011-05-14 22:15:54.000 134 33379.76 324.77 2350.77 37.55 2011-05-14 22:15:55.000 134 33379.72 324.78 2350.71 37.55 2011-05-14 22:15:56.000 134 33379.62 324.72 2350.78 37.55 2011-05-14 22:15:57.000 134 33379.68 324.77 2350.70 37.55 2011-05-14 22:15:58.000 134 33379.70 324.78 2350.71 37.55 2011-05-14 22:15:59.000 134 33379.69 324.79 2350.74 37.55 2011-05-14 22:16:00.000 134 33379.68 324.82 2350.70 37.55 2011-05-14 22:16:01.000 134 33379.76 324.83 2350.76 37.55 2011-05-14 22:16:02.000 134 33379.64 324.78 2350.80 37.55 2011-05-14 22:16:03.000 134 33379.63 324.82 2350.79 37.55 2011-05-14 22:16:04.000 134 33379.71 324.81 2350.78 37.55 2011-05-14 22:16:05.000 134 33379.71 324.80 2350.74 37.55 2011-05-14 22:16:06.000 134 33379.71 324.82 2350.83 37.55 2011-05-14 22:16:07.000 134 33379.75 324.81 2350.72 37.55 2011-05-14 22:16:08.000 134 33379.65 324.81 2350.82 37.55 2011-05-14 22:16:09.000 134 33379.64 324.78 2350.75 37.55 2011-05-14 22:16:10.000 134 33379.61 324.80 2350.77 37.56 2011-05-14 22:16:11.000 134 33379.67 324.80 2350.86 37.55 2011-05-14 22:16:12.000 134 33379.52 324.84 2350.76 37.55 2011-05-14 22:16:13.000 134 33379.56 324.85 2350.70 37.56 2011-05-14 22:16:14.000 134 33379.68 324.86 2350.78 37.56 2011-05-14 22:16:15.000 134 33379.59 324.83 2350.72 37.55 2011-05-14 22:16:16.000 134 33379.65 324.83 2350.72 37.56 2011-05-14 22:16:17.000 134 33379.47 324.88 2350.81 37.55 2011-05-14 22:16:18.000 134 33379.56 324.89 2350.76 37.56 2011-05-14 22:16:19.000 134 33379.55 324.89 2350.82 37.55 2011-05-14 22:16:20.000 134 33379.65 324.87 2350.84 37.55 2011-05-14 22:16:21.000 134 33379.65 324.86 2350.87 37.56 2011-05-14 22:16:22.000 134 33379.62 324.84 2350.84 37.55 2011-05-14 22:16:23.000 134 33379.57 324.87 2350.81 37.55 2011-05-14 22:16:24.000 134 33379.60 324.82 2350.76 37.55 2011-05-14 22:16:25.000 134 33379.48 324.87 2350.84 37.56 2011-05-14 22:16:26.000 134 33379.58 324.90 2350.83 37.56 2011-05-14 22:16:27.000 134 33379.49 324.91 2350.83 37.55 2011-05-14 22:16:28.000 134 33379.56 324.88 2350.71 37.56 2011-05-14 22:16:29.000 134 33379.46 324.85 2350.77 37.56 2011-05-14 22:16:30.000 134 33379.46 324.87 2350.80 37.56 2011-05-14 22:16:31.000 134 33379.52 324.87 2350.77 37.56 2011-05-14 22:16:32.000 134 33379.50 324.88 2350.81 37.56 2011-05-14 22:16:33.000 134 33379.53 324.88 2350.80 37.56 2011-05-14 22:16:34.000 134 33379.52 324.92 2350.84 37.56 2011-05-14 22:16:35.000 134 33379.50 324.91 2350.77 37.56 2011-05-14 22:16:36.000 134 33379.46 324.89 2350.87 37.55 2011-05-14 22:16:37.000 134 33379.58 324.92 2350.78 37.56 2011-05-14 22:16:38.000 134 33379.52 324.87 2350.90 37.56 2011-05-14 22:16:39.000 134 33379.50 324.91 2350.86 37.56 2011-05-14 22:16:40.000 134 33379.42 324.93 2350.84 37.56 2011-05-14 22:16:41.000 134 33379.44 324.88 2350.79 37.56 2011-05-14 22:16:42.000 134 33379.43 324.90 2350.84 37.56 2011-05-14 22:16:43.000 134 33379.47 324.92 2350.78 37.56 2011-05-14 22:16:44.000 134 33379.43 324.89 2350.76 37.56 2011-05-14 22:16:45.000 134 33379.32 324.89 2350.74 37.56 2011-05-14 22:16:46.000 134 33379.37 324.91 2350.84 37.56 2011-05-14 22:16:47.000 134 33379.47 324.87 2350.83 37.56 2011-05-14 22:16:48.000 134 33379.39 324.91 2350.82 37.56 2011-05-14 22:16:49.000 134 33379.50 324.92 2350.81 37.56 2011-05-14 22:16:50.000 134 33379.37 324.86 2350.84 37.56 2011-05-14 22:16:51.000 134 33379.41 324.90 2350.91 37.56 2011-05-14 22:16:52.000 134 33379.35 324.92 2350.80 37.56 2011-05-14 22:16:53.000 134 33379.38 324.89 2350.93 37.56 2011-05-14 22:16:54.000 134 33379.38 324.85 2350.80 37.56 2011-05-14 22:16:55.000 134 33379.39 324.89 2350.86 37.56 2011-05-14 22:16:56.000 134 33379.30 324.92 2350.82 37.56 2011-05-14 22:16:57.000 134 33379.34 324.92 2350.84 37.56 2011-05-14 22:16:58.000 134 33379.40 324.95 2350.87 37.56 2011-05-14 22:16:59.000 134 33379.37 324.90 2350.86 37.56 2011-05-14 22:17:00.000 134 33379.34 324.97 2350.90 37.56 2011-05-14 22:17:01.000 134 33379.42 324.91 2350.95 37.56 2011-05-14 22:17:02.000 134 33379.36 324.95 2350.87 37.56 2011-05-14 22:17:03.000 134 33379.38 324.94 2350.89 37.56 2011-05-14 22:17:04.000 134 33379.36 324.97 2350.92 37.56 2011-05-14 22:17:05.000 134 33379.36 324.97 2350.82 37.56 2011-05-14 22:17:06.000 134 33379.27 324.99 2350.89 37.56 2011-05-14 22:17:07.000 134 33379.36 324.96 2350.90 37.56 2011-05-14 22:17:08.000 134 33379.33 324.95 2350.90 37.56 2011-05-14 22:17:09.000 134 33379.35 324.96 2350.80 37.56 2011-05-14 22:17:10.000 134 33379.40 324.95 2350.78 37.56 2011-05-14 22:17:11.000 134 33379.35 324.97 2350.86 37.56 2011-05-14 22:17:12.000 134 33379.44 324.89 2350.90 37.56 2011-05-14 22:17:13.000 134 33379.31 324.96 2350.86 37.56 2011-05-14 22:17:14.000 134 33379.43 324.98 2350.87 37.56 2011-05-14 22:17:15.000 134 33379.33 324.99 2350.86 37.56 2011-05-14 22:17:16.000 134 33379.26 324.94 2350.84 37.56 2011-05-14 22:17:17.000 134 33379.34 325.00 2350.89 37.56 2011-05-14 22:17:18.000 134 33379.35 324.92 2350.84 37.56 2011-05-14 22:17:19.000 134 33379.50 324.92 2350.87 37.56 2011-05-14 22:17:20.000 134 33379.36 324.96 2350.80 37.56 2011-05-14 22:17:21.000 134 33379.31 324.94 2350.90 37.56 2011-05-14 22:17:22.000 134 33379.37 324.95 2350.89 37.56 2011-05-14 22:17:23.000 134 33379.31 324.98 2350.95 37.56 2011-05-14 22:17:24.000 134 33379.34 324.94 2350.93 37.56 2011-05-14 22:17:25.000 134 33379.37 324.95 2350.86 37.56 2011-05-14 22:17:26.000 134 33379.38 324.90 2350.87 37.56 2011-05-14 22:17:27.000 134 33379.35 324.89 2350.85 37.56 2011-05-14 22:17:28.000 134 33379.33 324.93 2350.86 37.56 2011-05-14 22:17:29.000 134 33379.31 324.96 2350.85 37.56 2011-05-14 22:17:30.000 134 33379.40 324.96 2350.89 37.56 2011-05-14 22:17:31.000 134 33379.37 324.98 2350.83 37.56 2011-05-14 22:17:32.000 134 33379.28 324.99 2350.86 37.56 2011-05-14 22:17:33.000 134 33379.36 325.03 2350.84 37.56 2011-05-14 22:17:34.000 134 33379.38 324.96 2350.91 37.56 2011-05-14 22:17:35.000 134 33379.35 324.96 2350.86 37.56 2011-05-14 22:17:36.000 134 33379.33 324.97 2350.84 37.56 2011-05-14 22:17:37.000 134 33379.39 324.95 2350.76 37.56 2011-05-14 22:17:38.000 134 33379.41 324.98 2350.93 37.56 2011-05-14 22:17:39.000 134 33379.34 324.95 2350.90 37.56 2011-05-14 22:17:40.000 134 33379.25 324.97 2350.95 37.56 2011-05-14 22:17:41.000 134 33379.37 324.97 2350.92 37.56 2011-05-14 22:17:42.000 134 33379.28 324.95 2350.87 37.56 2011-05-14 22:17:43.000 134 33379.36 324.94 2350.92 37.56 2011-05-14 22:17:44.000 134 33379.32 324.97 2350.90 37.56 2011-05-14 22:17:45.000 134 33379.36 324.97 2350.84 37.56 2011-05-14 22:17:46.000 134 33379.33 324.99 2350.81 37.56 2011-05-14 22:17:47.000 134 33379.34 324.98 2350.89 37.56 2011-05-14 22:17:48.000 134 33379.33 324.98 2350.88 37.56 2011-05-14 22:17:49.000 134 33379.39 324.98 2350.91 37.56 2011-05-14 22:17:50.000 134 33379.34 325.02 2350.82 37.56 2011-05-14 22:17:51.000 134 33379.32 325.00 2350.89 37.56 2011-05-14 22:17:52.000 134 33379.40 324.98 2350.85 37.56 2011-05-14 22:17:53.000 134 33379.37 324.98 2350.83 37.56 2011-05-14 22:17:54.000 134 33379.31 325.04 2350.86 37.56 2011-05-14 22:17:55.000 134 33379.38 325.02 2350.87 37.56 2011-05-14 22:17:56.000 134 33379.39 325.03 2350.93 37.56 2011-05-14 22:17:57.000 134 33379.35 325.00 2350.96 37.56 2011-05-14 22:17:58.000 134 33379.36 324.98 2350.90 37.56 2011-05-14 22:17:59.000 134 33379.37 325.02 2350.83 37.56 2011-05-14 22:18:00.000 134 33379.40 325.02 2350.80 37.56 2011-05-14 22:18:01.000 134 33379.34 325.00 2350.88 37.56 2011-05-14 22:18:02.000 134 33379.40 325.04 2350.90 37.56 2011-05-14 22:18:03.000 134 33379.37 325.04 2350.87 37.56 2011-05-14 22:18:04.000 134 33379.39 325.05 2350.90 37.56 2011-05-14 22:18:05.000 134 33379.36 325.05 2350.93 37.56 2011-05-14 22:18:06.000 134 33379.37 325.06 2350.71 37.56 2011-05-14 22:18:07.000 134 33379.39 325.08 2350.83 37.56 2011-05-14 22:18:08.000 134 33379.36 325.10 2350.84 37.56 2011-05-14 22:18:09.000 134 33379.41 325.06 2350.80 37.56 2011-05-14 22:18:10.000 134 33379.42 325.05 2350.83 37.56 2011-05-14 22:18:11.000 134 33379.45 325.09 2350.80 37.56 2011-05-14 22:18:12.000 134 33379.39 325.08 2350.78 37.56 2011-05-14 22:18:13.000 134 33379.43 325.06 2350.84 37.56 2011-05-14 22:18:14.000 134 33379.44 325.06 2350.92 37.56 2011-05-14 22:18:15.000 134 33379.45 325.08 2350.89 37.56 2011-05-14 22:18:16.000 134 33379.43 325.16 2350.76 37.56 2011-05-14 22:18:17.000 134 33379.46 325.10 2350.84 37.56 2011-05-14 22:18:18.000 134 33379.50 325.08 2350.76 37.56 2011-05-14 22:18:19.000 134 33379.48 325.09 2350.80 37.56 2011-05-14 22:18:20.000 134 33379.46 325.07 2350.81 37.56 2011-05-14 22:18:21.000 134 33379.47 325.05 2350.85 37.56 2011-05-14 22:18:22.000 134 33379.54 325.10 2350.81 37.56 2011-05-14 22:18:23.000 134 33379.55 325.08 2350.85 37.56 2011-05-14 22:18:24.000 134 33379.58 325.10 2350.81 37.56 2011-05-14 22:18:25.000 134 33379.53 325.06 2350.84 37.56 2011-05-14 22:18:26.000 134 33379.65 325.07 2350.75 37.56 2011-05-14 22:18:27.000 134 33379.52 325.07 2350.76 37.56 2011-05-14 22:18:28.000 134 33379.52 325.11 2350.80 37.56 2011-05-14 22:18:29.000 134 33379.58 325.11 2350.76 37.56 2011-05-14 22:18:30.000 134 33379.54 325.10 2350.81 37.56 2011-05-14 22:18:31.000 134 33379.62 325.06 2350.82 37.56 2011-05-14 22:18:32.000 134 33379.56 325.08 2350.71 37.56 2011-05-14 22:18:33.000 134 33379.56 325.10 2350.77 37.56 2011-05-14 22:18:34.000 134 33379.56 325.11 2350.84 37.56 2011-05-14 22:18:35.000 134 33379.65 325.08 2350.76 37.56 2011-05-14 22:18:36.000 134 33379.68 325.06 2350.76 37.56 2011-05-14 22:18:37.000 134 33379.67 325.06 2350.81 37.56 2011-05-14 22:18:38.000 134 33379.66 325.08 2350.81 37.56 2011-05-14 22:18:39.000 134 33379.55 325.04 2350.75 37.56 2011-05-14 22:18:40.000 134 33379.59 325.06 2350.68 37.56 2011-05-14 22:18:41.000 134 33379.55 325.04 2350.68 37.56 2011-05-14 22:18:42.000 134 33379.56 325.05 2350.68 37.56 2011-05-14 22:18:43.000 134 33379.62 325.07 2350.78 37.56 2011-05-14 22:18:44.000 134 33379.66 325.04 2350.83 37.56 2011-05-14 22:18:45.000 134 33379.61 325.12 2350.72 37.56 2011-05-14 22:18:46.000 134 33379.64 325.08 2350.74 37.56 2011-05-14 22:18:47.000 134 33379.64 325.10 2350.71 37.56 2011-05-14 22:18:48.000 134 33379.60 325.07 2350.75 37.56 2011-05-14 22:18:49.000 134 33379.73 325.04 2350.76 37.56 2011-05-14 22:18:50.000 134 33379.74 325.05 2350.75 37.56 2011-05-14 22:18:51.000 134 33379.69 325.00 2350.72 37.56 2011-05-14 22:18:52.000 134 33379.74 325.07 2350.76 37.56 2011-05-14 22:18:53.000 134 33379.72 325.04 2350.68 37.56 2011-05-14 22:18:54.000 134 33379.74 325.07 2350.71 37.56 2011-05-14 22:18:55.000 134 33379.76 325.03 2350.73 37.56 2011-05-14 22:18:56.000 134 33379.69 325.02 2350.81 37.56 2011-05-14 22:18:57.000 134 33379.75 325.01 2350.69 37.56 2011-05-14 22:18:58.000 134 33379.80 325.02 2350.66 37.56 2011-05-14 22:18:59.000 134 33379.78 324.98 2350.65 37.56 2011-05-14 22:19:00.000 134 33379.81 324.97 2350.71 37.56 2011-05-14 22:19:01.000 134 33379.77 325.05 2350.75 37.56 2011-05-14 22:19:02.000 134 33379.87 325.07 2350.74 37.56 2011-05-14 22:19:03.000 134 33379.71 324.98 2350.72 37.56 2011-05-14 22:19:04.000 134 33379.74 324.98 2350.74 37.56 2011-05-14 22:19:05.000 134 33379.87 324.97 2350.79 37.56 2011-05-14 22:19:06.000 134 33379.87 324.95 2350.80 37.56 2011-05-14 22:19:07.000 134 33379.91 324.96 2350.73 37.56 2011-05-14 22:19:08.000 134 33379.90 324.96 2350.68 37.56 2011-05-14 22:19:09.000 134 33379.89 324.93 2350.68 37.56 2011-05-14 22:19:10.000 134 33379.89 324.92 2350.72 37.56 2011-05-14 22:19:11.000 134 33380.00 324.89 2350.66 37.56 2011-05-14 22:19:12.000 134 33379.94 324.89 2350.67 37.56 2011-05-14 22:19:13.000 134 33379.97 324.87 2350.69 37.56 2011-05-14 22:19:14.000 134 33379.87 324.83 2350.68 37.56 2011-05-14 22:19:15.000 134 33379.92 324.89 2350.67 37.56 2011-05-14 22:19:16.000 134 33379.89 324.88 2350.61 37.56 2011-05-14 22:19:17.000 134 33379.93 324.86 2350.55 37.56 2011-05-14 22:19:18.000 134 33379.97 324.87 2350.66 37.56 2011-05-14 22:19:19.000 134 33379.90 324.86 2350.61 37.56 2011-05-14 22:19:20.000 134 33380.05 324.81 2350.70 37.56 2011-05-14 22:19:21.000 134 33380.12 324.83 2350.61 37.56 2011-05-14 22:19:22.000 134 33380.08 324.83 2350.59 37.56 2011-05-14 22:19:23.000 134 33379.97 324.81 2350.61 37.56 2011-05-14 22:19:24.000 134 33379.98 324.78 2350.61 37.56 2011-05-14 22:19:25.000 134 33380.05 324.75 2350.64 37.56 2011-05-14 22:19:26.000 134 33380.07 324.76 2350.66 37.56 2011-05-14 22:19:27.000 134 33379.99 324.75 2350.57 37.56 2011-05-14 22:19:28.000 134 33380.06 324.75 2350.64 37.56 2011-05-14 22:19:29.000 134 33380.15 324.76 2350.62 37.56 2011-05-14 22:19:30.000 134 33380.09 324.72 2350.57 37.56 2011-05-14 22:19:31.000 134 33380.14 324.72 2350.65 37.56 2011-05-14 22:19:32.000 134 33380.15 324.70 2350.61 37.56 2011-05-14 22:19:33.000 134 33380.17 324.69 2350.54 37.56 2011-05-14 22:19:34.000 134 33380.19 324.68 2350.55 37.56 2011-05-14 22:19:35.000 134 33380.27 324.69 2350.61 37.56 2011-05-14 22:19:36.000 134 33380.27 324.64 2350.57 37.56 2011-05-14 22:19:37.000 134 33380.19 324.63 2350.58 37.56 2011-05-14 22:19:38.000 134 33380.33 324.63 2350.52 37.56 2011-05-14 22:19:39.000 134 33380.30 324.62 2350.59 37.56 2011-05-14 22:19:40.000 134 33380.18 324.64 2350.55 37.56 2011-05-14 22:19:41.000 134 33380.21 324.63 2350.52 37.56 2011-05-14 22:19:42.000 134 33380.17 324.63 2350.55 37.56 2011-05-14 22:19:43.000 134 33380.24 324.66 2350.52 37.56 2011-05-14 22:19:44.000 134 33380.14 324.64 2350.59 37.56 2011-05-14 22:19:45.000 134 33380.33 324.62 2350.55 37.56 2011-05-14 22:19:46.000 134 33380.33 324.59 2350.46 37.56 2011-05-14 22:19:47.000 134 33380.27 324.64 2350.57 37.56 2011-05-14 22:19:48.000 134 33380.38 324.61 2350.51 37.56 2011-05-14 22:19:49.000 134 33380.36 324.63 2350.59 37.56 2011-05-14 22:19:50.000 134 33380.43 324.55 2350.56 37.56 2011-05-14 22:19:51.000 134 33380.33 324.60 2350.53 37.56 2011-05-14 22:19:52.000 134 33380.38 324.55 2350.53 37.56 2011-05-14 22:19:53.000 134 33380.35 324.56 2350.55 37.56 2011-05-14 22:19:54.000 134 33380.43 324.55 2350.47 37.56 2011-05-14 22:19:55.000 134 33380.44 324.56 2350.50 37.56 2011-05-14 22:19:56.000 134 33380.43 324.52 2350.55 37.56 2011-05-14 22:19:57.000 134 33380.49 324.53 2350.52 37.56 2011-05-14 22:19:58.000 134 33380.41 324.53 2350.49 37.56 2011-05-14 22:19:59.000 134 33380.51 324.52 2350.47 37.56 2011-05-14 22:20:00.000 134 33380.42 324.53 2350.47 37.56 2011-05-14 22:20:01.000 134 33380.53 324.48 2350.45 37.56 2011-05-14 22:20:02.000 134 33380.46 324.53 2350.51 37.56 2011-05-14 22:20:03.000 134 33380.57 324.52 2350.47 37.56 2011-05-14 22:20:04.000 134 33380.48 324.52 2350.49 37.56 2011-05-14 22:20:05.000 134 33380.55 324.52 2350.44 37.56 2011-05-14 22:20:06.000 134 33380.46 324.54 2350.55 37.56 2011-05-14 22:20:07.000 134 33380.53 324.54 2350.43 37.56 2011-05-14 22:20:08.000 134 33380.57 324.47 2350.49 37.56 2011-05-14 22:20:09.000 134 33380.49 324.51 2350.47 37.56 2011-05-14 22:20:10.000 134 33380.57 324.52 2350.45 37.56 2011-05-14 22:20:11.000 134 33380.61 324.44 2350.43 37.56 2011-05-14 22:20:12.000 134 33380.59 324.48 2350.40 37.56 2011-05-14 22:20:13.000 134 33380.65 324.42 2350.51 37.56 2011-05-14 22:20:14.000 134 33380.61 324.47 2350.49 37.56 2011-05-14 22:20:15.000 134 33380.65 324.43 2350.40 37.56 2011-05-14 22:20:16.000 134 33380.65 324.43 2350.37 37.56 2011-05-14 22:20:17.000 134 33380.73 324.42 2350.37 37.56 2011-05-14 22:20:18.000 134 33380.74 324.41 2350.40 37.56 2011-05-14 22:20:19.000 134 33380.74 324.44 2350.36 37.56 2011-05-14 22:20:20.000 134 33380.61 324.42 2350.37 37.56 2011-05-14 22:20:21.000 134 33380.74 324.39 2350.39 37.56 2011-05-14 22:20:22.000 134 33380.74 324.45 2350.40 37.56 2011-05-14 22:20:23.000 134 33380.76 324.39 2350.41 37.56 2011-05-14 22:20:24.000 134 33380.69 324.26 2350.41 37.56 2011-05-14 22:20:25.000 134 33380.73 324.36 2350.41 37.56 2011-05-14 22:20:26.000 134 33380.75 324.39 2350.36 37.56 2011-05-14 22:20:27.000 134 33380.86 324.36 2350.39 37.56 2011-05-14 22:20:28.000 134 33380.70 324.37 2350.36 37.56 2011-05-14 22:20:29.000 134 33380.70 324.42 2350.42 37.56 2011-05-14 22:20:30.000 134 33380.77 324.38 2350.49 37.56 2011-05-14 22:20:31.000 134 33380.76 324.38 2350.39 37.56 2011-05-14 22:20:32.000 134 33380.84 324.37 2350.43 37.56 2011-05-14 22:20:33.000 134 33380.79 324.39 2350.33 37.56 2011-05-14 22:20:34.000 134 33380.81 324.38 2350.31 37.56 2011-05-14 22:20:35.000 134 33380.79 324.35 2350.28 37.56 2011-05-14 22:20:36.000 134 33380.91 324.37 2350.37 37.56 2011-05-14 22:20:37.000 134 33380.92 324.32 2350.33 37.56 2011-05-14 22:20:38.000 134 33380.90 324.37 2350.38 37.56 2011-05-14 22:20:39.000 134 33380.97 324.36 2350.36 37.56 2011-05-14 22:20:40.000 134 33380.95 324.30 2350.40 37.56 2011-05-14 22:20:41.000 134 33380.91 324.33 2350.39 37.56 2011-05-14 22:20:42.000 134 33380.91 324.34 2350.37 37.56 2011-05-14 22:20:43.000 134 33380.97 324.33 2350.37 37.56 2011-05-14 22:20:44.000 134 33380.96 324.32 2350.35 37.56 2011-05-14 22:20:45.000 134 33380.98 324.36 2350.28 37.56 2011-05-14 22:20:46.000 134 33380.94 324.39 2350.26 37.56 2011-05-14 22:20:47.000 134 33380.93 324.31 2350.32 37.56 2011-05-14 22:20:48.000 134 33381.04 324.28 2350.28 37.56 2011-05-14 22:20:49.000 134 33380.99 324.32 2350.35 37.56 2011-05-14 22:20:50.000 134 33381.00 324.32 2350.28 37.56 2011-05-14 22:20:51.000 134 33380.99 324.34 2350.30 37.56 2011-05-14 22:20:52.000 134 33381.00 324.29 2350.31 37.56 2011-05-14 22:20:53.000 134 33380.98 324.29 2350.37 37.56 2011-05-14 22:20:54.000 134 33381.01 324.31 2350.30 37.56 2011-05-14 22:20:55.000 134 33381.14 324.32 2350.35 37.56 2011-05-14 22:20:56.000 134 33380.98 324.32 2350.32 37.56 2011-05-14 22:20:57.000 134 33381.02 324.28 2350.30 37.56 2011-05-14 22:20:58.000 134 33380.99 324.31 2350.28 37.56 2011-05-14 22:20:59.000 134 33381.01 324.21 2350.29 37.56 2011-05-14 22:21:00.000 134 33381.10 324.28 2350.39 37.56 2011-05-14 22:21:01.000 134 33381.01 324.28 2350.28 37.56 2011-05-14 22:21:02.000 134 33381.20 324.27 2350.33 37.56 2011-05-14 22:21:03.000 134 33381.10 324.31 2350.25 37.56 2011-05-14 22:21:04.000 134 33381.07 324.31 2350.22 37.56 2011-05-14 22:21:05.000 134 33381.13 324.28 2350.37 37.56 2011-05-14 22:21:06.000 134 33381.14 324.33 2350.30 37.56 2011-05-14 22:21:07.000 134 33381.07 324.32 2350.31 37.56 2011-05-14 22:21:08.000 134 33381.17 324.28 2350.33 37.56 2011-05-14 22:21:09.000 134 33381.12 324.25 2350.30 37.56 2011-05-14 22:21:10.000 134 33381.20 324.29 2350.31 37.56 2011-05-14 22:21:11.000 134 33381.15 324.29 2350.30 37.56 2011-05-14 22:21:12.000 134 33381.15 324.37 2350.26 37.56 2011-05-14 22:21:13.000 134 33381.13 324.35 2350.27 37.56 2011-05-14 22:21:14.000 134 33381.10 324.32 2350.20 37.56 2011-05-14 22:21:15.000 134 33381.13 324.36 2350.34 37.56 2011-05-14 22:21:16.000 134 33381.14 324.32 2350.29 37.56 2011-05-14 22:21:17.000 134 33381.20 324.34 2350.27 37.56 2011-05-14 22:21:18.000 134 33381.12 324.34 2350.25 37.56 2011-05-14 22:21:19.000 134 33381.16 324.33 2350.26 37.56 2011-05-14 22:21:20.000 134 33381.27 324.41 2350.30 37.56 2011-05-14 22:21:21.000 134 33381.21 324.29 2350.30 37.56 2011-05-14 22:21:22.000 134 33381.25 324.31 2350.29 37.56 2011-05-14 22:21:23.000 134 33381.30 324.36 2350.40 37.56 2011-05-14 22:21:24.000 134 33381.29 324.31 2350.28 37.56 2011-05-14 22:21:25.000 134 33381.30 324.34 2350.31 37.56 2011-05-14 22:21:26.000 134 33381.26 324.37 2350.38 37.56 2011-05-14 22:21:27.000 134 33381.41 324.33 2350.35 37.56 2011-05-14 22:21:28.000 134 33381.38 324.33 2350.33 37.56 2011-05-14 22:21:29.000 134 33381.24 324.38 2350.32 37.56 2011-05-14 22:21:30.000 134 33381.32 324.38 2350.39 37.56 2011-05-14 22:21:31.000 134 33381.28 324.36 2350.35 37.56 2011-05-14 22:21:32.000 134 33381.33 324.37 2350.36 37.56 2011-05-14 22:21:33.000 134 33381.27 324.38 2350.31 37.56 2011-05-14 22:21:34.000 134 33381.31 324.39 2350.27 37.56 2011-05-14 22:21:35.000 134 33381.32 324.39 2350.36 37.56 2011-05-14 22:21:36.000 134 33381.36 324.43 2350.36 37.56 2011-05-14 22:21:37.000 134 33381.33 324.39 2350.31 37.56 2011-05-14 22:21:38.000 134 33381.31 324.47 2350.30 37.56 2011-05-14 22:21:39.000 134 33381.45 324.41 2350.31 37.56 2011-05-14 22:21:40.000 134 33381.41 324.40 2350.29 37.56 2011-05-14 22:21:41.000 134 33381.37 324.44 2350.38 37.56 2011-05-14 22:21:42.000 134 33381.33 324.44 2350.32 37.56 2011-05-14 22:21:43.000 134 33381.35 324.43 2350.32 37.56 2011-05-14 22:21:44.000 134 33381.33 324.47 2350.43 37.56 2011-05-14 22:21:45.000 134 33381.47 324.46 2350.37 37.56 2011-05-14 22:21:46.000 134 33381.45 324.47 2350.37 37.56 2011-05-14 22:21:47.000 134 33381.41 324.45 2350.40 37.56 2011-05-14 22:21:48.000 134 33381.38 324.44 2350.33 37.56 2011-05-14 22:21:49.000 134 33381.31 324.49 2350.37 37.56 2011-05-14 22:21:50.000 134 33381.42 324.47 2350.36 37.56 2011-05-14 22:21:51.000 134 33381.38 324.44 2350.32 37.56 2011-05-14 22:21:52.000 134 33381.39 324.46 2350.29 37.56 2011-05-14 22:21:53.000 134 33381.30 324.46 2350.38 37.56 2011-05-14 22:21:54.000 134 33381.36 324.48 2350.34 37.56 2011-05-14 22:21:55.000 134 33381.38 324.46 2350.40 37.56 2011-05-14 22:21:56.000 134 33381.33 324.50 2350.39 37.56 2011-05-14 22:21:57.000 134 33381.37 324.49 2350.28 37.56 2011-05-14 22:21:58.000 134 33381.34 324.48 2350.30 37.56 2011-05-14 22:21:59.000 134 33381.39 324.53 2350.26 37.56 2011-05-14 22:22:00.000 134 33381.39 324.55 2350.36 37.56 2011-05-14 22:22:01.000 134 33381.38 324.52 2350.36 37.56 2011-05-14 22:22:02.000 134 33381.44 324.57 2350.39 37.56 2011-05-14 22:22:03.000 134 33381.39 324.57 2350.37 37.56 2011-05-14 22:22:04.000 134 33381.42 324.53 2350.40 37.56 2011-05-14 22:22:05.000 134 33381.45 324.53 2350.40 37.56 2011-05-14 22:22:06.000 134 33381.42 324.61 2350.42 37.56 2011-05-14 22:22:07.000 134 33381.27 324.64 2350.49 37.56 2011-05-14 22:22:08.000 134 33381.39 324.57 2350.41 37.56 2011-05-14 22:22:09.000 134 33381.40 324.58 2350.40 37.56 2011-05-14 22:22:10.000 134 33381.35 324.58 2350.46 37.56 2011-05-14 22:22:11.000 134 33381.32 324.61 2350.39 37.56 2011-05-14 22:22:12.000 134 33381.34 324.63 2350.41 37.56 2011-05-14 22:22:13.000 134 33381.31 324.59 2350.40 37.56 2011-05-14 22:22:14.000 134 33381.28 324.58 2350.43 37.56 2011-05-14 22:22:15.000 134 33381.35 324.61 2350.51 37.56 2011-05-14 22:22:16.000 134 33381.37 324.61 2350.40 37.56 2011-05-14 22:22:17.000 134 33381.36 324.61 2350.40 37.56 2011-05-14 22:22:18.000 134 33381.31 324.60 2350.45 37.56 2011-05-14 22:22:19.000 134 33381.42 324.57 2350.42 37.56 2011-05-14 22:22:20.000 134 33381.32 324.59 2350.48 37.56 2011-05-14 22:22:21.000 134 33381.36 324.59 2350.36 37.56 2011-05-14 22:22:22.000 134 33381.33 324.61 2350.49 37.56 2011-05-14 22:22:23.000 134 33381.29 324.63 2350.41 37.56 2011-05-14 22:22:24.000 134 33381.30 324.64 2350.47 37.56 2011-05-14 22:22:25.000 134 33381.30 324.58 2350.52 37.56 2011-05-14 22:22:26.000 134 33381.30 324.64 2350.45 37.56 2011-05-14 22:22:27.000 134 33381.28 324.60 2350.45 37.56 2011-05-14 22:22:28.000 134 33381.25 324.64 2350.45 37.56 2011-05-14 22:22:29.000 134 33381.27 324.63 2350.55 37.56 2011-05-14 22:22:30.000 134 33381.23 324.67 2350.50 37.56 2011-05-14 22:22:31.000 134 33381.27 324.67 2350.51 37.56 2011-05-14 22:22:32.000 134 33381.20 324.61 2350.52 37.56 2011-05-14 22:22:33.000 134 33381.21 324.59 2350.53 37.56 2011-05-14 22:22:34.000 134 33381.19 324.64 2350.54 37.56 2011-05-14 22:22:35.000 134 33381.29 324.66 2350.50 37.56 2011-05-14 22:22:36.000 134 33381.37 324.60 2350.53 37.56 2011-05-14 22:22:37.000 134 33381.27 324.64 2350.55 37.56 2011-05-14 22:22:38.000 134 33381.35 324.63 2350.56 37.56 2011-05-14 22:22:39.000 134 33381.32 324.66 2350.56 37.56 2011-05-14 22:22:40.000 134 33381.29 324.65 2350.62 37.56 2011-05-14 22:22:41.000 134 33381.32 324.69 2350.50 37.56 2011-05-14 22:22:42.000 134 33381.29 324.64 2350.53 37.56 2011-05-14 22:22:43.000 134 33381.21 324.68 2350.56 37.56 2011-05-14 22:22:44.000 134 33381.18 324.69 2350.56 37.56 2011-05-14 22:22:45.000 134 33381.18 324.69 2350.55 37.56 2011-05-14 22:22:46.000 134 33381.27 324.69 2350.54 37.56 2011-05-14 22:22:47.000 134 33381.21 324.68 2350.61 37.56 2011-05-14 22:22:48.000 134 33381.17 324.67 2350.64 37.56 2011-05-14 22:22:49.000 134 33381.24 324.68 2350.57 37.56 2011-05-14 22:22:50.000 134 33381.12 324.69 2350.56 37.56 2011-05-14 22:22:51.000 134 33381.24 324.67 2350.53 37.56 2011-05-14 22:22:52.000 134 33381.16 324.69 2350.64 37.56 2011-05-14 22:22:53.000 134 33381.17 324.66 2350.59 37.56 2011-05-14 22:22:54.000 134 33381.14 324.67 2350.51 37.56 2011-05-14 22:22:55.000 134 33381.10 324.69 2350.62 37.56 2011-05-14 22:22:56.000 134 33381.17 324.67 2350.55 37.56 2011-05-14 22:22:57.000 134 33381.17 324.70 2350.60 37.56 2011-05-14 22:22:58.000 134 33381.10 324.71 2350.63 37.56 2011-05-14 22:22:59.000 134 33381.18 324.68 2350.62 37.56 2011-05-14 22:23:00.000 134 33381.10 324.70 2350.59 37.56 2011-05-14 22:23:01.000 134 33381.22 324.77 2350.56 37.56 2011-05-14 22:23:02.000 134 33381.06 324.75 2350.66 37.56 2011-05-14 22:23:03.000 134 33381.18 324.80 2350.59 37.56 2011-05-14 22:23:04.000 134 33381.07 324.77 2350.61 37.56 2011-05-14 22:23:05.000 134 33381.02 324.69 2350.65 37.56 2011-05-14 22:23:06.000 134 33381.08 324.74 2350.70 37.56 2011-05-14 22:23:07.000 134 33380.96 324.71 2350.62 37.56 2011-05-14 22:23:08.000 134 33381.10 324.72 2350.62 37.56 2011-05-14 22:23:09.000 134 33380.97 324.69 2350.63 37.56 2011-05-14 22:23:10.000 134 33381.01 324.70 2350.62 37.56 2011-05-14 22:23:11.000 134 33381.14 324.72 2350.65 37.56 2011-05-14 22:23:12.000 134 33380.96 324.73 2350.67 37.56 2011-05-14 22:23:13.000 134 33381.00 324.72 2350.53 37.56 2011-05-14 22:23:14.000 134 33381.09 324.75 2350.60 37.56 2011-05-14 22:23:15.000 134 33380.97 324.74 2350.67 37.56 2011-05-14 22:23:16.000 134 33381.04 324.75 2350.62 37.56 2011-05-14 22:23:17.000 134 33380.97 324.74 2350.62 37.56 2011-05-14 22:23:18.000 134 33381.04 324.76 2350.72 37.56 2011-05-14 22:23:19.000 134 33381.08 324.77 2350.65 37.56 2011-05-14 22:23:20.000 134 33380.98 324.80 2350.75 37.56 2011-05-14 22:23:21.000 134 33380.96 324.67 2350.61 37.56 2011-05-14 22:23:22.000 134 33381.01 324.71 2350.55 37.56 2011-05-14 22:23:23.000 134 33381.08 324.75 2350.71 37.56 2011-05-14 22:23:24.000 134 33381.15 324.70 2350.72 37.56 2011-05-14 22:23:25.000 134 33381.02 324.72 2350.74 37.56 2011-05-14 22:23:26.000 134 33380.91 324.76 2350.60 37.56 2011-05-14 22:23:27.000 134 33381.00 324.76 2350.61 37.56 2011-05-14 22:23:28.000 134 33380.96 324.73 2350.65 37.56 2011-05-14 22:23:29.000 134 33380.99 324.75 2350.62 37.56 2011-05-14 22:23:30.000 134 33381.01 324.69 2350.69 37.56 2011-05-14 22:23:31.000 134 33381.04 324.70 2350.69 37.56 2011-05-14 22:23:32.000 134 33381.07 324.75 2350.75 37.56 2011-05-14 22:23:33.000 134 33381.02 324.72 2350.69 37.56 2011-05-14 22:23:34.000 134 33380.99 324.73 2350.70 37.56 2011-05-14 22:23:35.000 134 33381.03 324.77 2350.74 37.56 2011-05-14 22:23:36.000 134 33381.05 324.77 2350.61 37.56 2011-05-14 22:23:37.000 134 33380.93 324.75 2350.74 37.56 2011-05-14 22:23:38.000 134 33381.02 324.79 2350.68 37.56 2011-05-14 22:23:39.000 134 33380.94 324.75 2350.71 37.56 2011-05-14 22:23:40.000 134 33380.96 324.78 2350.75 37.56 2011-05-14 22:23:41.000 134 33380.96 324.76 2350.67 37.56 2011-05-14 22:23:42.000 134 33380.96 324.77 2350.72 37.56 2011-05-14 22:23:43.000 134 33380.99 324.75 2350.71 37.56 2011-05-14 22:23:44.000 134 33380.99 324.77 2350.71 37.56 2011-05-14 22:23:45.000 134 33381.05 324.76 2350.60 37.56 2011-05-14 22:23:46.000 134 33381.01 324.79 2350.70 37.56 2011-05-14 22:23:47.000 134 33380.98 324.78 2350.66 37.56 2011-05-14 22:23:48.000 134 33381.01 324.82 2350.70 37.56 2011-05-14 22:23:49.000 134 33380.95 324.87 2350.69 37.56 2011-05-14 22:23:50.000 134 33380.86 324.87 2350.72 37.56 2011-05-14 22:23:51.000 134 33381.02 324.82 2350.69 37.56 2011-05-14 22:23:52.000 134 33380.93 324.81 2350.64 37.56 2011-05-14 22:23:53.000 134 33381.02 324.79 2350.71 37.56 2011-05-14 22:23:54.000 134 33380.96 324.80 2350.74 37.56 2011-05-14 22:23:55.000 134 33380.98 324.78 2350.74 37.56 2011-05-14 22:23:56.000 134 33380.90 324.81 2350.70 37.56 2011-05-14 22:23:57.000 134 33380.96 324.77 2350.78 37.56 2011-05-14 22:23:58.000 134 33380.98 324.79 2350.78 37.56 2011-05-14 22:23:59.000 134 33380.95 324.81 2350.75 37.56 2011-05-14 22:24:00.000 134 33380.96 324.82 2350.77 37.56 2011-05-14 22:24:01.000 134 33380.96 324.80 2350.78 37.56 2011-05-14 22:24:02.000 134 33380.92 324.84 2350.75 37.56 2011-05-14 22:24:03.000 134 33380.92 324.85 2350.78 37.56 2011-05-14 22:24:04.000 134 33380.93 324.85 2350.79 37.56 2011-05-14 22:24:05.000 134 33380.88 324.87 2350.73 37.56 2011-05-14 22:24:06.000 134 33380.86 324.89 2350.76 37.56 2011-05-14 22:24:07.000 134 33380.79 324.88 2350.80 37.56 2011-05-14 22:24:08.000 134 33380.90 324.87 2350.81 37.56 2011-05-14 22:24:09.000 134 33380.93 324.89 2350.84 37.56 2011-05-14 22:24:10.000 134 33380.93 324.85 2350.78 37.56 2011-05-14 22:24:11.000 134 33380.93 324.90 2350.78 37.56 2011-05-14 22:24:12.000 134 33380.99 324.86 2350.82 37.56 2011-05-14 22:24:13.000 134 33380.78 324.87 2350.82 37.56 2011-05-14 22:24:14.000 134 33380.87 324.90 2350.70 37.56 2011-05-14 22:24:15.000 134 33380.97 324.88 2350.67 37.56 2011-05-14 22:24:16.000 134 33380.91 324.86 2350.66 37.56 2011-05-14 22:24:17.000 134 33380.94 324.89 2350.75 37.56 2011-05-14 22:24:18.000 134 33380.85 324.89 2350.64 37.56 2011-05-14 22:24:19.000 134 33380.95 324.91 2350.75 37.56 2011-05-14 22:24:20.000 134 33380.89 324.92 2350.74 37.56 2011-05-14 22:24:21.000 134 33380.98 324.92 2350.79 37.56 2011-05-14 22:24:22.000 134 33380.86 324.91 2350.76 37.56 2011-05-14 22:24:23.000 134 33380.95 324.93 2350.79 37.56 2011-05-14 22:24:24.000 134 33380.91 324.90 2350.82 37.56 2011-05-14 22:24:25.000 134 33380.88 324.92 2350.83 37.56 2011-05-14 22:24:26.000 134 33380.93 324.94 2350.82 37.56 2011-05-14 22:24:27.000 134 33380.83 324.96 2350.70 37.56 2011-05-14 22:24:28.000 134 33380.89 324.96 2350.76 37.56 2011-05-14 22:24:29.000 134 33380.80 324.92 2350.76 37.56 2011-05-14 22:24:30.000 134 33380.90 324.99 2350.70 37.56 2011-05-14 22:24:31.000 134 33380.85 324.98 2350.77 37.56 2011-05-14 22:24:32.000 134 33380.82 325.00 2350.65 37.56 2011-05-14 22:24:33.000 134 33380.86 324.96 2350.87 37.56 2011-05-14 22:24:34.000 134 33380.93 324.94 2350.82 37.56 2011-05-14 22:24:35.000 134 33380.86 324.95 2350.76 37.56 2011-05-14 22:24:36.000 134 33380.81 324.98 2350.79 37.56 2011-05-14 22:24:37.000 134 33380.77 325.04 2350.77 37.56 2011-05-14 22:24:38.000 134 33380.86 325.00 2350.74 37.56 2011-05-14 22:24:39.000 134 33380.81 325.00 2350.72 37.56 2011-05-14 22:24:40.000 134 33380.92 325.00 2350.72 37.56 2011-05-14 22:24:41.000 134 33380.85 325.03 2350.78 37.56 2011-05-14 22:24:42.000 134 33380.80 325.02 2350.80 37.56 2011-05-14 22:24:43.000 134 33380.82 325.06 2350.74 37.56 2011-05-14 22:24:44.000 134 33380.76 325.04 2350.86 37.56 2011-05-14 22:24:45.000 134 33380.83 325.01 2350.76 37.56 2011-05-14 22:24:46.000 134 33380.85 324.97 2350.77 37.56 2011-05-14 22:24:47.000 134 33380.75 325.01 2350.74 37.56 2011-05-14 22:24:48.000 134 33380.75 325.04 2350.78 37.56 2011-05-14 22:24:49.000 134 33380.70 325.02 2350.75 37.56 2011-05-14 22:24:50.000 134 33380.64 325.08 2350.82 37.56 2011-05-14 22:24:51.000 134 33380.77 325.02 2350.72 37.56 2011-05-14 22:24:52.000 134 33380.74 325.03 2350.73 37.56 2011-05-14 22:24:53.000 134 33380.72 325.04 2350.86 37.56 2011-05-14 22:24:54.000 134 33380.72 325.15 2350.77 37.56 2011-05-14 22:24:55.000 134 33380.65 325.07 2350.89 37.56 2011-05-14 22:24:56.000 134 33380.78 325.12 2350.84 37.56 2011-05-14 22:24:57.000 134 33380.83 325.12 2350.83 37.56 2011-05-14 22:24:58.000 134 33380.75 325.10 2350.82 37.56 2011-05-14 22:24:59.000 134 33380.65 325.09 2350.82 37.56 2011-05-14 22:25:00.000 134 33380.77 325.10 2350.79 37.56 2011-05-14 22:25:01.000 134 33380.62 325.04 2350.77 37.56 2011-05-14 22:25:02.000 134 33380.63 325.12 2350.90 37.56 2011-05-14 22:25:03.000 134 33380.69 325.09 2350.78 37.56 2011-05-14 22:25:04.000 134 33380.67 325.10 2350.77 37.56 2011-05-14 22:25:05.000 134 33380.70 325.11 2350.89 37.56 2011-05-14 22:25:06.000 134 33380.63 325.12 2350.87 37.56 2011-05-14 22:25:07.000 134 33380.59 325.11 2350.95 37.56 2011-05-14 22:25:08.000 134 33380.57 325.10 2350.83 37.56 2011-05-14 22:25:09.000 134 33380.58 325.10 2350.91 37.56 2011-05-14 22:25:10.000 134 33380.53 325.05 2350.95 37.56 2011-05-14 22:25:11.000 134 33380.57 325.00 2350.94 37.56 2011-05-14 22:25:12.000 134 33380.56 325.12 2350.86 37.56 2011-05-14 22:25:13.000 134 33380.52 325.14 2350.88 37.56 2011-05-14 22:25:14.000 134 33380.51 325.08 2350.84 37.56 2011-05-14 22:25:15.000 134 33380.53 325.08 2350.93 37.56 2011-05-14 22:25:16.000 134 33380.39 325.11 2350.99 37.56 2011-05-14 22:25:17.000 134 33380.44 325.08 2350.92 37.56 2011-05-14 22:25:18.000 134 33380.48 325.08 2350.91 37.56 2011-05-14 22:25:19.000 134 33380.46 325.11 2350.81 37.56 2011-05-14 22:25:20.000 134 33380.49 325.07 2350.90 37.56 2011-05-14 22:25:21.000 134 33380.41 325.14 2350.89 37.56 2011-05-14 22:25:22.000 134 33380.42 325.14 2350.86 37.56 2011-05-14 22:25:23.000 134 33380.49 325.08 2350.94 37.56 2011-05-14 22:25:24.000 134 33380.43 325.12 2350.96 37.56 2011-05-14 22:25:25.000 134 33380.37 325.10 2350.89 37.56 2011-05-14 22:25:26.000 134 33380.47 325.07 2350.86 37.56 2011-05-14 22:25:27.000 134 33380.44 325.08 2350.93 37.56 2011-05-14 22:25:28.000 134 33380.40 325.07 2350.98 37.56 2011-05-14 22:25:29.000 134 33380.40 325.10 2350.89 37.56 2011-05-14 22:25:30.000 134 33380.40 325.08 2350.86 37.56 2011-05-14 22:25:31.000 134 33380.34 325.11 2350.96 37.56 2011-05-14 22:25:32.000 134 33380.29 325.11 2350.96 37.56 2011-05-14 22:25:33.000 134 33380.25 325.08 2350.96 37.56 2011-05-14 22:25:34.000 134 33380.23 325.09 2350.98 37.56 2011-05-14 22:25:35.000 134 33380.18 325.09 2350.95 37.56 2011-05-14 22:25:36.000 134 33380.24 325.06 2350.93 37.56 2011-05-14 22:25:37.000 134 33380.33 325.06 2350.99 37.56 2011-05-14 22:25:38.000 134 33380.19 325.05 2350.96 37.56 2011-05-14 22:25:39.000 134 33380.29 325.13 2350.98 37.56 2011-05-14 22:25:40.000 134 33380.21 325.10 2351.01 37.56 2011-05-14 22:25:41.000 134 33380.36 325.10 2350.92 37.56 2011-05-14 22:25:42.000 134 33380.17 325.13 2351.10 37.56 2011-05-14 22:25:43.000 134 33380.21 325.05 2350.96 37.56 2011-05-14 22:25:44.000 134 33380.29 325.05 2350.92 37.56 2011-05-14 22:25:45.000 134 33380.25 325.07 2350.99 37.56 2011-05-14 22:25:46.000 134 33380.17 325.08 2350.97 37.56 2011-05-14 22:25:47.000 134 33380.23 325.04 2351.01 37.56 2011-05-14 22:25:48.000 134 33380.23 325.06 2350.95 37.56 2011-05-14 22:25:49.000 134 33380.29 325.10 2351.00 37.56 2011-05-14 22:25:50.000 134 33380.06 325.10 2351.02 37.56 2011-05-14 22:25:51.000 134 33380.20 325.05 2350.96 37.56 2011-05-14 22:25:52.000 134 33380.19 325.08 2350.92 37.56 2011-05-14 22:25:53.000 134 33380.09 325.11 2351.07 37.56 2011-05-14 22:25:54.000 134 33380.11 325.08 2350.96 37.56 2011-05-14 22:25:55.000 134 33380.11 325.11 2351.00 37.56 2011-05-14 22:25:56.000 134 33380.17 325.06 2350.98 37.56 2011-05-14 22:25:57.000 134 33380.20 325.11 2350.92 37.56 2011-05-14 22:25:58.000 134 33380.21 325.06 2350.93 37.56 2011-05-14 22:25:59.000 134 33380.16 325.09 2351.02 37.56 2011-05-14 22:26:00.000 134 33380.09 325.08 2350.96 37.56 2011-05-14 22:26:01.000 134 33380.14 325.10 2350.90 37.56 2011-05-14 22:26:02.000 134 33380.14 325.09 2351.01 37.56 2011-05-14 22:26:03.000 134 33380.08 325.09 2350.93 37.56 2011-05-14 22:26:04.000 134 33380.05 325.13 2350.96 37.56 2011-05-14 22:26:05.000 134 33380.05 325.11 2351.02 37.56 2011-05-14 22:26:06.000 134 33380.15 325.10 2350.98 37.56 2011-05-14 22:26:07.000 134 33380.05 325.14 2351.01 37.56 2011-05-14 22:26:08.000 134 33380.13 325.12 2350.99 37.56 2011-05-14 22:26:09.000 134 33380.00 325.10 2351.00 37.56 2011-05-14 22:26:10.000 134 33380.06 325.12 2350.97 37.56 2011-05-14 22:26:11.000 134 33380.14 325.13 2350.92 37.56 2011-05-14 22:26:12.000 134 33380.04 325.12 2350.99 37.56 2011-05-14 22:26:13.000 134 33380.08 325.11 2350.90 37.56 2011-05-14 22:26:14.000 134 33380.15 325.14 2350.84 37.56 2011-05-14 22:26:15.000 134 33380.06 325.15 2350.95 37.56 2011-05-14 22:26:16.000 134 33380.05 325.19 2350.88 37.56 2011-05-14 22:26:17.000 134 33380.11 325.15 2350.95 37.56 2011-05-14 22:26:18.000 134 33380.16 325.10 2350.99 37.56 2011-05-14 22:26:19.000 134 33380.04 325.15 2350.96 37.56 2011-05-14 22:26:20.000 134 33380.09 325.22 2351.01 37.56 2011-05-14 22:26:21.000 134 33380.21 325.16 2350.98 37.56 2011-05-14 22:26:22.000 134 33380.03 325.18 2350.97 37.56 2011-05-14 22:26:23.000 134 33380.07 325.14 2351.01 37.56 2011-05-14 22:26:24.000 134 33379.98 325.22 2351.05 37.56 2011-05-14 22:26:25.000 134 33380.04 325.19 2350.89 37.56 2011-05-14 22:26:26.000 134 33380.07 325.18 2350.93 37.56 2011-05-14 22:26:27.000 134 33380.08 325.18 2350.95 37.56 2011-05-14 22:26:28.000 134 33380.04 325.18 2351.00 37.56 2011-05-14 22:26:29.000 134 33380.07 325.13 2350.93 37.56 2011-05-14 22:26:30.000 134 33380.02 325.19 2350.92 37.56 2011-05-14 22:26:31.000 134 33379.96 325.19 2350.91 37.56 2011-05-14 22:26:32.000 134 33380.08 325.19 2350.95 37.56 2011-05-14 22:26:33.000 134 33379.96 325.23 2351.01 37.56 2011-05-14 22:26:34.000 134 33380.01 325.23 2351.06 37.56 2011-05-14 22:26:35.000 134 33380.12 325.17 2350.89 37.56 2011-05-14 22:26:36.000 134 33380.07 325.16 2350.99 37.56 2011-05-14 22:26:37.000 134 33380.04 325.18 2350.92 37.57 2011-05-14 22:26:38.000 134 33380.01 325.24 2350.96 37.56 2011-05-14 22:26:39.000 134 33380.12 325.24 2350.98 37.56 2011-05-14 22:26:40.000 134 33380.10 325.21 2350.98 37.56 2011-05-14 22:26:41.000 134 33380.07 325.24 2351.04 37.56 2011-05-14 22:26:42.000 134 33380.06 325.21 2350.99 37.56 2011-05-14 22:26:43.000 134 33380.06 325.23 2350.90 37.56 2011-05-14 22:26:44.000 134 33380.12 325.21 2350.90 37.56 2011-05-14 22:26:45.000 134 33380.08 325.20 2350.96 37.56 2011-05-14 22:26:46.000 134 33380.11 325.21 2350.97 37.56 2011-05-14 22:26:47.000 134 33380.09 325.20 2351.01 37.56 2011-05-14 22:26:48.000 134 33380.10 325.24 2350.96 37.56 2011-05-14 22:26:49.000 134 33379.97 325.21 2350.85 37.56 2011-05-14 22:26:50.000 134 33380.02 325.28 2350.96 37.56 2011-05-14 22:26:51.000 134 33380.25 325.22 2350.98 37.56 2011-05-14 22:26:52.000 134 33380.14 325.22 2350.95 37.56 2011-05-14 22:26:53.000 134 33380.07 325.25 2350.92 37.56 2011-05-14 22:26:54.000 134 33380.11 325.23 2350.95 37.56 2011-05-14 22:26:55.000 134 33380.14 325.24 2351.03 37.56 2011-05-14 22:26:56.000 134 33380.14 325.27 2350.93 37.56 2011-05-14 22:26:57.000 134 33380.16 325.27 2350.92 37.56 2011-05-14 22:26:58.000 134 33380.03 325.27 2350.92 37.56 2011-05-14 22:26:59.000 134 33380.12 325.25 2350.92 37.56 2011-05-14 22:27:00.000 134 33380.02 325.28 2350.99 37.56 2011-05-14 22:27:01.000 134 33380.00 325.32 2350.89 37.56 2011-05-14 22:27:02.000 134 33380.02 325.31 2350.89 37.56 2011-05-14 22:27:03.000 134 33380.07 325.27 2350.90 37.56 2011-05-14 22:27:04.000 134 33380.13 325.25 2350.93 37.56 2011-05-14 22:27:05.000 134 33380.09 325.32 2350.96 37.56 2011-05-14 22:27:06.000 134 33380.20 325.32 2350.92 37.56 2011-05-14 22:27:07.000 134 33380.09 325.29 2350.84 37.56 2011-05-14 22:27:08.000 134 33380.04 325.35 2350.88 37.56 2011-05-14 22:27:09.000 134 33380.10 325.27 2350.95 37.56 2011-05-14 22:27:10.000 134 33380.09 325.28 2350.89 37.57 2011-05-14 22:27:11.000 134 33380.04 325.34 2350.88 37.56 2011-05-14 22:27:12.000 134 33380.08 325.36 2350.98 37.57 2011-05-14 22:27:13.000 134 33380.08 325.33 2350.90 37.56 2011-05-14 22:27:14.000 134 33380.14 325.32 2350.99 37.56 2011-05-14 22:27:15.000 134 33380.19 325.29 2350.91 37.57 2011-05-14 22:27:16.000 134 33380.16 325.28 2350.96 37.57 2011-05-14 22:27:17.000 134 33380.05 325.32 2350.91 37.56 2011-05-14 22:27:18.000 134 33380.05 325.34 2350.90 37.56 2011-05-14 22:27:19.000 134 33380.11 325.34 2350.85 37.56 2011-05-14 22:27:20.000 134 33380.21 325.33 2350.92 37.56 2011-05-14 22:27:21.000 134 33380.16 325.36 2350.95 37.57 2011-05-14 22:27:22.000 134 33380.10 325.35 2350.88 37.57 2011-05-14 22:27:23.000 134 33380.09 325.35 2350.90 37.56 2011-05-14 22:27:24.000 134 33380.11 325.35 2350.95 37.57 2011-05-14 22:27:25.000 134 33380.07 325.38 2350.96 37.57 2011-05-14 22:27:26.000 134 33380.21 325.37 2350.95 37.56 2011-05-14 22:27:27.000 134 33380.03 325.36 2350.96 37.57 2011-05-14 22:27:28.000 134 33380.08 325.34 2350.95 37.56 2011-05-14 22:27:29.000 134 33380.09 325.37 2350.86 37.56 2011-05-14 22:27:30.000 134 33380.06 325.41 2350.91 37.56 2011-05-14 22:27:31.000 134 33380.05 325.39 2350.90 37.56 2011-05-14 22:27:32.000 134 33380.07 325.36 2350.86 37.56 2011-05-14 22:27:33.000 134 33380.07 325.38 2350.95 37.56 2011-05-14 22:27:34.000 134 33380.04 325.39 2350.89 37.57 2011-05-14 22:27:35.000 134 33380.06 325.40 2350.92 37.56 2011-05-14 22:27:36.000 134 33380.04 325.49 2350.95 37.57 2011-05-14 22:27:37.000 134 33379.99 325.44 2350.90 37.57 2011-05-14 22:27:38.000 134 33380.01 325.42 2350.91 37.57 2011-05-14 22:27:39.000 134 33380.08 325.44 2351.01 37.57 2011-05-14 22:27:40.000 134 33380.06 325.43 2350.98 37.57 2011-05-14 22:27:41.000 134 33380.09 325.45 2350.98 37.57 2011-05-14 22:27:42.000 134 33380.04 325.41 2350.92 37.57 2011-05-14 22:27:43.000 134 33379.97 325.46 2350.93 37.57 2011-05-14 22:27:44.000 134 33380.02 325.47 2350.91 37.57 2011-05-14 22:27:45.000 134 33380.04 325.47 2350.93 37.57 2011-05-14 22:27:46.000 134 33379.99 325.43 2350.91 37.57 2011-05-14 22:27:47.000 134 33380.12 325.48 2350.89 37.57 2011-05-14 22:27:48.000 134 33380.03 325.47 2350.95 37.57 2011-05-14 22:27:49.000 134 33380.05 325.43 2350.98 37.57 2011-05-14 22:27:50.000 134 33380.04 325.49 2350.98 37.57 2011-05-14 22:27:51.000 134 33379.92 325.48 2350.97 37.57 2011-05-14 22:27:52.000 134 33379.97 325.47 2350.95 37.57 2011-05-14 22:27:53.000 134 33380.02 325.46 2350.87 37.57 2011-05-14 22:27:54.000 134 33379.96 325.49 2350.86 37.57 2011-05-14 22:27:55.000 134 33380.01 325.43 2350.90 37.57 2011-05-14 22:27:56.000 134 33379.99 325.45 2350.96 37.57 2011-05-14 22:27:57.000 134 33380.09 325.43 2350.92 37.57 2011-05-14 22:27:58.000 134 33380.00 325.44 2350.96 37.57 2011-05-14 22:27:59.000 134 33380.00 325.47 2350.96 37.57 2011-05-14 22:28:00.000 134 33380.02 325.44 2350.95 37.57 2011-05-14 22:28:01.000 134 33379.99 325.43 2350.92 37.57 2011-05-14 22:28:02.000 134 33379.94 325.48 2350.93 37.57 2011-05-14 22:28:03.000 134 33379.83 325.52 2350.92 37.57 2011-05-14 22:28:04.000 134 33379.92 325.48 2350.95 37.57 2011-05-14 22:28:05.000 134 33379.87 325.50 2350.95 37.57 2011-05-14 22:28:06.000 134 33379.92 325.50 2350.88 37.57 2011-05-14 22:28:07.000 134 33380.02 325.43 2350.92 37.57 2011-05-14 22:28:08.000 134 33379.94 325.43 2350.88 37.57 2011-05-14 22:28:09.000 134 33379.86 325.49 2350.92 37.57 2011-05-14 22:28:10.000 134 33379.88 325.42 2350.95 37.57 2011-05-14 22:28:11.000 134 33379.95 325.41 2350.99 37.57 2011-05-14 22:28:12.000 134 33379.92 325.48 2350.92 37.57 2011-05-14 22:28:13.000 134 33380.00 325.43 2350.96 37.57 2011-05-14 22:28:14.000 134 33379.86 325.44 2350.86 37.57 2011-05-14 22:28:15.000 134 33379.80 325.46 2350.89 37.57 2011-05-14 22:28:16.000 134 33379.86 325.45 2350.99 37.57 2011-05-14 22:28:17.000 134 33379.83 325.43 2350.99 37.57 2011-05-14 22:28:18.000 134 33379.87 325.41 2350.90 37.57 2011-05-14 22:28:19.000 134 33379.94 325.43 2350.98 37.57 2011-05-14 22:28:20.000 134 33379.83 325.42 2350.93 37.57 2011-05-14 22:28:21.000 134 33379.83 325.40 2350.91 37.57 2011-05-14 22:28:22.000 134 33379.80 325.37 2350.90 37.57 2011-05-14 22:28:23.000 134 33379.88 325.40 2350.96 37.57 2011-05-14 22:28:24.000 134 33379.83 325.42 2351.05 37.57 2011-05-14 22:28:25.000 134 33379.91 325.39 2350.99 37.57 2011-05-14 22:28:26.000 134 33379.87 325.43 2350.89 37.57 2011-05-14 22:28:27.000 134 33379.90 325.38 2350.90 37.57 2011-05-14 22:28:28.000 134 33379.81 325.39 2350.86 37.57 2011-05-14 22:28:29.000 134 33379.89 325.39 2350.93 37.57 2011-05-14 22:28:30.000 134 33379.79 325.37 2350.94 37.57 2011-05-14 22:28:31.000 134 33379.85 325.39 2350.96 37.57 2011-05-14 22:28:32.000 134 33379.84 325.40 2350.95 37.57 2011-05-14 22:28:33.000 134 33379.83 325.37 2350.87 37.57 2011-05-14 22:28:34.000 134 33379.85 325.35 2350.90 37.57 2011-05-14 22:28:35.000 134 33379.83 325.34 2350.94 37.57 2011-05-14 22:28:36.000 134 33379.80 325.38 2350.92 37.57 2011-05-14 22:28:37.000 134 33379.82 325.32 2350.96 37.57 2011-05-14 22:28:38.000 134 33379.89 325.33 2350.96 37.57 2011-05-14 22:28:39.000 134 33379.78 325.33 2350.94 37.57 2011-05-14 22:28:40.000 134 33379.85 325.33 2350.91 37.57 2011-05-14 22:28:41.000 134 33379.93 325.32 2350.93 37.57 2011-05-14 22:28:42.000 134 33379.89 325.30 2350.86 37.57 2011-05-14 22:28:43.000 134 33379.86 325.34 2350.99 37.57 2011-05-14 22:28:44.000 134 33379.79 325.28 2350.91 37.57 2011-05-14 22:28:45.000 134 33379.93 325.31 2350.99 37.57 2011-05-14 22:28:46.000 134 33379.88 325.28 2350.94 37.57 2011-05-14 22:28:47.000 134 33379.96 325.26 2350.90 37.57 2011-05-14 22:28:48.000 134 33379.89 325.27 2350.86 37.57 2011-05-14 22:28:49.000 134 33379.86 325.26 2350.93 37.57 2011-05-14 22:28:50.000 134 33379.83 325.23 2350.88 37.57 2011-05-14 22:28:51.000 134 33380.00 325.18 2350.78 37.57 2011-05-14 22:28:52.000 134 33379.94 325.23 2350.82 37.57 2011-05-14 22:28:53.000 134 33379.91 325.21 2350.93 37.57 2011-05-14 22:28:54.000 134 33379.89 325.20 2350.90 37.57 2011-05-14 22:28:55.000 134 33379.88 325.18 2350.84 37.57 2011-05-14 22:28:56.000 134 33379.97 325.18 2350.90 37.57 2011-05-14 22:28:57.000 134 33379.84 325.24 2350.84 37.57 2011-05-14 22:28:58.000 134 33379.83 325.24 2350.87 37.57 2011-05-14 22:28:59.000 134 33379.93 325.22 2350.84 37.57 2011-05-14 22:29:00.000 134 33379.90 325.28 2350.80 37.57 2011-05-14 22:29:01.000 134 33379.80 325.26 2350.84 37.57 2011-05-14 22:29:02.000 134 33380.01 325.19 2350.86 37.57 2011-05-14 22:29:03.000 134 33379.86 325.18 2350.83 37.57 2011-05-14 22:29:04.000 134 33379.84 325.16 2350.81 37.57 2011-05-14 22:29:05.000 134 33379.90 325.21 2350.86 37.57 2011-05-14 22:29:06.000 134 33379.92 325.18 2350.87 37.57 2011-05-14 22:29:07.000 134 33379.84 325.14 2350.89 37.57 2011-05-14 22:29:08.000 134 33379.92 325.14 2350.84 37.57 2011-05-14 22:29:09.000 134 33379.93 325.14 2350.85 37.57 2011-05-14 22:29:10.000 134 33379.90 325.17 2350.83 37.57 2011-05-14 22:29:11.000 134 33379.99 325.15 2350.82 37.57 2011-05-14 22:29:12.000 134 33379.96 325.17 2350.80 37.57 2011-05-14 22:29:13.000 134 33379.88 325.14 2350.76 37.57 2011-05-14 22:29:14.000 134 33380.02 325.10 2350.85 37.57 2011-05-14 22:29:15.000 134 33380.00 325.15 2350.82 37.57 2011-05-14 22:29:16.000 134 33379.94 325.11 2350.82 37.57 2011-05-14 22:29:17.000 134 33379.96 325.10 2350.82 37.57 2011-05-14 22:29:18.000 134 33379.97 325.11 2350.79 37.57 2011-05-14 22:29:19.000 134 33379.97 325.09 2350.79 37.57 2011-05-14 22:29:20.000 134 33379.85 325.11 2350.79 37.57 2011-05-14 22:29:21.000 134 33379.96 325.09 2350.83 37.57 2011-05-14 22:29:22.000 134 33379.94 325.08 2350.84 37.57 2011-05-14 22:29:23.000 134 33380.07 325.08 2350.87 37.57 2011-05-14 22:29:24.000 134 33380.05 325.09 2350.83 37.57 2011-05-14 22:29:25.000 134 33379.99 325.09 2350.78 37.57 2011-05-14 22:29:26.000 134 33380.04 325.10 2350.86 37.57 2011-05-14 22:29:27.000 134 33379.97 325.04 2350.80 37.57 2011-05-14 22:29:28.000 134 33380.01 325.06 2350.83 37.57 2011-05-14 22:29:29.000 134 33380.03 325.08 2350.74 37.57 2011-05-14 22:29:30.000 134 33379.92 325.06 2350.82 37.57 2011-05-14 22:29:31.000 134 33379.90 325.08 2350.81 37.57 2011-05-14 22:29:32.000 134 33380.00 325.07 2350.78 37.57 2011-05-14 22:29:33.000 134 33380.12 325.11 2350.87 37.57 2011-05-14 22:29:34.000 134 33380.07 325.05 2350.82 37.57 2011-05-14 22:29:35.000 134 33380.08 325.05 2350.83 37.57 2011-05-14 22:29:36.000 134 33379.97 325.07 2350.72 37.57 2011-05-14 22:29:37.000 134 33380.00 325.03 2350.74 37.57 2011-05-14 22:29:38.000 134 33380.05 325.06 2350.74 37.57 2011-05-14 22:29:39.000 134 33380.04 325.01 2350.74 37.57 2011-05-14 22:29:40.000 134 33379.98 324.99 2350.78 37.57 2011-05-14 22:29:41.000 134 33380.07 325.05 2350.74 37.57 2011-05-14 22:29:42.000 134 33380.05 325.06 2350.65 37.57 2011-05-14 22:29:43.000 134 33380.04 325.06 2350.77 37.57 2011-05-14 22:29:44.000 134 33380.02 325.08 2350.78 37.57 2011-05-14 22:29:45.000 134 33380.05 325.03 2350.78 37.57 2011-05-14 22:29:46.000 134 33380.01 324.98 2350.82 37.57 2011-05-14 22:29:47.000 134 33380.11 325.06 2350.74 37.57 2011-05-14 22:29:48.000 134 33380.08 325.06 2350.70 37.57 2011-05-14 22:29:49.000 134 33380.11 325.01 2350.69 37.57 2011-05-14 22:29:50.000 134 33380.08 325.07 2350.67 37.57 2011-05-14 22:29:51.000 134 33380.10 325.09 2350.73 37.57 2011-05-14 22:29:52.000 134 33380.08 325.08 2350.74 37.57 2011-05-14 22:29:53.000 134 33380.12 325.03 2350.67 37.57 2011-05-14 22:29:54.000 134 33380.14 325.07 2350.62 37.57 2011-05-14 22:29:55.000 134 33380.09 325.07 2350.61 37.57 2011-05-14 22:29:56.000 134 33380.08 325.06 2350.68 37.57 2011-05-14 22:29:57.000 134 33380.11 325.10 2350.62 37.57 2011-05-14 22:29:58.000 134 33380.09 325.08 2350.60 37.57 2011-05-14 22:29:59.000 134 33380.12 325.13 2350.64 37.57 2011-05-14 22:30:00.000 134 33380.08 325.08 2350.67 37.57 2011-05-14 22:30:01.000 134 33380.07 325.04 2350.64 37.57 2011-05-14 22:30:02.000 134 33380.17 325.04 2350.60 37.57 2011-05-14 22:30:03.000 134 33380.07 325.06 2350.65 37.57 2011-05-14 22:30:04.000 134 33380.19 325.02 2350.70 37.57 2011-05-14 22:30:05.000 134 33380.25 325.04 2350.70 37.57 2011-05-14 22:30:06.000 134 33380.21 325.10 2350.64 37.57 2011-05-14 22:30:07.000 134 33380.18 325.08 2350.75 37.57 2011-05-14 22:30:08.000 134 33380.25 325.08 2350.61 37.57 2011-05-14 22:30:09.000 134 33380.18 325.08 2350.61 37.57 2011-05-14 22:30:10.000 134 33380.20 325.06 2350.61 37.57 2011-05-14 22:30:11.000 134 33380.14 325.08 2350.65 37.57 2011-05-14 22:30:12.000 134 33380.14 325.09 2350.72 37.57 2011-05-14 22:30:13.000 134 33380.11 325.11 2350.64 37.57 2011-05-14 22:30:14.000 134 33380.23 325.14 2350.67 37.57 2011-05-14 22:30:15.000 134 33380.20 325.10 2350.70 37.57 2011-05-14 22:30:16.000 134 33380.16 325.07 2350.74 37.57 2011-05-14 22:30:17.000 134 33380.17 325.12 2350.61 37.57 2011-05-14 22:30:18.000 134 33380.16 325.11 2350.71 37.57 2011-05-14 22:30:19.000 134 33380.21 325.10 2350.61 37.57 2011-05-14 22:30:20.000 134 33380.20 325.05 2350.65 37.57 2011-05-14 22:30:21.000 134 33380.25 325.06 2350.70 37.57 2011-05-14 22:30:22.000 134 33380.21 325.06 2350.60 37.57 2011-05-14 22:30:23.000 134 33380.22 325.07 2350.68 37.57 2011-05-14 22:30:24.000 134 33380.23 325.07 2350.63 37.57 2011-05-14 22:30:25.000 134 33380.07 325.04 2350.65 37.57 2011-05-14 22:30:26.000 134 33380.29 325.11 2350.74 37.57 2011-05-14 22:30:27.000 134 33380.24 325.05 2350.61 37.57 2011-05-14 22:30:28.000 134 33380.15 325.06 2350.53 37.57 2011-05-14 22:30:29.000 134 33380.24 325.07 2350.67 37.57 2011-05-14 22:30:30.000 134 33380.29 325.05 2350.66 37.57 2011-05-14 22:30:31.000 134 33380.33 325.07 2350.64 37.57 2011-05-14 22:30:32.000 134 33380.20 325.08 2350.62 37.57 2011-05-14 22:30:33.000 134 33380.30 325.06 2350.65 37.57 2011-05-14 22:30:34.000 134 33380.23 325.07 2350.67 37.57 2011-05-14 22:30:35.000 134 33380.32 325.06 2350.69 37.57 2011-05-14 22:30:36.000 134 33380.27 325.06 2350.63 37.57 2011-05-14 22:30:37.000 134 33380.25 325.14 2350.64 37.57 2011-05-14 22:30:38.000 134 33380.27 325.06 2350.65 37.57 2011-05-14 22:30:39.000 134 33380.25 325.09 2350.71 37.57 2011-05-14 22:30:40.000 134 33380.27 325.06 2350.65 37.57 2011-05-14 22:30:41.000 134 33380.35 325.07 2350.68 37.57 2011-05-14 22:30:42.000 134 33380.23 325.09 2350.58 37.57 2011-05-14 22:30:43.000 134 33380.32 325.06 2350.76 37.57 2011-05-14 22:30:44.000 134 33380.33 325.10 2350.67 37.57 2011-05-14 22:30:45.000 134 33380.32 325.15 2350.71 37.57 2011-05-14 22:30:46.000 134 33380.25 325.15 2350.72 37.57 2011-05-14 22:30:47.000 134 33380.30 325.14 2350.70 37.57 2011-05-14 22:30:48.000 134 33380.35 325.13 2350.57 37.57 2011-05-14 22:30:49.000 134 33380.38 325.12 2350.61 37.57 2011-05-14 22:30:50.000 134 33380.36 325.10 2350.55 37.57 2011-05-14 22:30:51.000 134 33380.26 325.10 2350.71 37.57 2011-05-14 22:30:52.000 134 33380.35 325.07 2350.66 37.57 2011-05-14 22:30:53.000 134 33380.39 325.08 2350.56 37.57 2011-05-14 22:30:54.000 134 33380.42 325.06 2350.69 37.57 2011-05-14 22:30:55.000 134 33380.40 325.06 2350.59 37.57 2011-05-14 22:30:56.000 134 33380.39 325.07 2350.68 37.57 2011-05-14 22:30:57.000 134 33380.39 325.08 2350.64 37.57 2011-05-14 22:30:58.000 134 33380.36 325.08 2350.65 37.57 2011-05-14 22:30:59.000 134 33380.40 325.09 2350.62 37.57 2011-05-14 22:31:00.000 134 33380.41 325.08 2350.72 37.57 2011-05-14 22:31:01.000 134 33380.31 325.08 2350.71 37.57 2011-05-14 22:31:02.000 134 33380.30 325.09 2350.58 37.57 2011-05-14 22:31:03.000 134 33380.39 325.10 2350.59 37.57 2011-05-14 22:31:04.000 134 33380.36 325.08 2350.64 37.57 2011-05-14 22:31:05.000 134 33380.46 325.09 2350.59 37.57 2011-05-14 22:31:06.000 134 33380.42 325.07 2350.62 37.57 2011-05-14 22:31:07.000 134 33380.45 325.08 2350.62 37.57 2011-05-14 22:31:08.000 134 33380.43 325.08 2350.58 37.57 2011-05-14 22:31:09.000 134 33380.36 325.05 2350.67 37.57 2011-05-14 22:31:10.000 134 33380.39 325.03 2350.61 37.57 2011-05-14 22:31:11.000 134 33380.51 325.05 2350.61 37.57 2011-05-14 22:31:12.000 134 33380.48 325.03 2350.64 37.57 2011-05-14 22:31:13.000 134 33380.52 325.08 2350.58 37.57 2011-05-14 22:31:14.000 134 33380.40 325.06 2350.55 37.57 2011-05-14 22:31:15.000 134 33380.38 325.08 2350.68 37.57 2011-05-14 22:31:16.000 134 33380.37 325.07 2350.66 37.57 2011-05-14 22:31:17.000 134 33380.51 325.10 2350.68 37.57 2011-05-14 22:31:18.000 134 33380.53 325.06 2350.52 37.57 2011-05-14 22:31:19.000 134 33380.48 325.05 2350.62 37.57 2011-05-14 22:31:20.000 134 33380.37 325.08 2350.61 37.57 2011-05-14 22:31:21.000 134 33380.45 325.06 2350.64 37.57 2011-05-14 22:31:22.000 134 33380.44 325.06 2350.60 37.57 2011-05-14 22:31:23.000 134 33380.54 325.06 2350.58 37.57 2011-05-14 22:31:24.000 134 33380.54 325.06 2350.62 37.57 2011-05-14 22:31:25.000 134 33380.60 325.06 2350.67 37.57 2011-05-14 22:31:26.000 134 33380.62 325.05 2350.53 37.57 2011-05-14 22:31:27.000 134 33380.49 325.10 2350.61 37.57 2011-05-14 22:31:28.000 134 33380.55 325.06 2350.68 37.57 2011-05-14 22:31:29.000 134 33380.58 325.06 2350.58 37.57 2011-05-14 22:31:30.000 134 33380.57 325.11 2350.58 37.57 2011-05-14 22:31:31.000 134 33380.64 325.07 2350.54 37.57 2011-05-14 22:31:32.000 134 33380.60 325.07 2350.64 37.57 2011-05-14 22:31:33.000 134 33380.65 325.11 2350.59 37.57 2011-05-14 22:31:34.000 134 33380.65 325.12 2350.58 37.57 2011-05-14 22:31:35.000 134 33380.65 325.09 2350.58 37.57 2011-05-14 22:31:36.000 134 33380.67 325.07 2350.65 37.57 2011-05-14 22:31:37.000 134 33380.62 325.09 2350.64 37.57 2011-05-14 22:31:38.000 134 33380.71 325.12 2350.61 37.57 2011-05-14 22:31:39.000 134 33380.62 325.11 2350.58 37.57 2011-05-14 22:31:40.000 134 33380.71 325.09 2350.56 37.57 2011-05-14 22:31:41.000 134 33380.64 325.13 2350.58 37.57 2011-05-14 22:31:42.000 134 33380.68 325.16 2350.65 37.57 2011-05-14 22:31:43.000 134 33380.61 325.12 2350.59 37.57 2011-05-14 22:31:44.000 134 33380.64 325.14 2350.61 37.57 2011-05-14 22:31:45.000 134 33380.60 325.20 2350.56 37.57 2011-05-14 22:31:46.000 134 33380.62 325.18 2350.56 37.57 2011-05-14 22:31:47.000 134 33380.74 325.18 2350.59 37.57 2011-05-14 22:31:48.000 134 33380.73 325.18 2350.56 37.57 2011-05-14 22:31:49.000 134 33380.65 325.12 2350.58 37.57 2011-05-14 22:31:50.000 134 33380.68 325.14 2350.57 37.57 2011-05-14 22:31:51.000 134 33380.80 325.11 2350.56 37.57 2011-05-14 22:31:52.000 134 33380.74 325.11 2350.53 37.57 2011-05-14 22:31:53.000 134 33380.60 325.12 2350.52 37.57 2011-05-14 22:31:54.000 134 33380.73 325.15 2350.59 37.57 2011-05-14 22:31:55.000 134 33380.67 325.19 2350.59 37.57 2011-05-14 22:31:56.000 134 33380.71 325.16 2350.61 37.57 2011-05-14 22:31:57.000 134 33380.79 325.12 2350.62 37.57 2011-05-14 22:31:58.000 134 33380.74 325.10 2350.59 37.57 2011-05-14 22:31:59.000 134 33380.85 325.17 2350.66 37.57 2011-05-14 22:32:00.000 134 33380.80 325.13 2350.62 37.57 2011-05-14 22:32:01.000 134 33380.83 325.13 2350.51 37.57 2011-05-14 22:32:02.000 134 33380.78 324.99 2350.56 37.57 2011-05-14 22:32:03.000 134 33380.93 325.13 2350.55 37.57 2011-05-14 22:32:04.000 134 33380.80 325.13 2350.58 37.57 2011-05-14 22:32:05.000 134 33380.79 325.19 2350.52 37.57 2011-05-14 22:32:06.000 134 33380.89 325.19 2350.56 37.57 2011-05-14 22:32:07.000 134 33380.67 325.20 2350.61 37.57 2011-05-14 22:32:08.000 134 33380.79 325.19 2350.55 37.57 2011-05-14 22:32:09.000 134 33380.78 325.19 2350.56 37.57 2011-05-14 22:32:10.000 134 33380.89 325.20 2350.60 37.57 2011-05-14 22:32:11.000 134 33380.83 325.21 2350.63 37.57 2011-05-14 22:32:12.000 134 33380.85 325.22 2350.61 37.57 2011-05-14 22:32:13.000 134 33380.83 325.21 2350.62 37.57 2011-05-14 22:32:14.000 134 33380.80 325.21 2350.61 37.57 2011-05-14 22:32:15.000 134 33380.95 325.19 2350.63 37.57 2011-05-14 22:32:16.000 134 33380.90 325.21 2350.62 37.57 2011-05-14 22:32:17.000 134 33380.89 325.19 2350.55 37.57 2011-05-14 22:32:18.000 134 33380.86 325.21 2350.61 37.57 2011-05-14 22:32:19.000 134 33380.90 325.22 2350.53 37.57 2011-05-14 22:32:20.000 134 33380.93 325.23 2350.56 37.57 2011-05-14 22:32:21.000 134 33381.01 325.21 2350.58 37.57 2011-05-14 22:32:22.000 134 33380.94 325.25 2350.58 37.57 2011-05-14 22:32:23.000 134 33380.98 325.20 2350.59 37.57 2011-05-14 22:32:24.000 134 33380.95 325.25 2350.55 37.57 2011-05-14 22:32:25.000 134 33381.02 325.27 2350.50 37.57 2011-05-14 22:32:26.000 134 33380.82 325.22 2350.59 37.57 2011-05-14 22:32:27.000 134 33380.85 325.30 2350.55 37.57 2011-05-14 22:32:28.000 134 33380.86 325.27 2350.51 37.57 2011-05-14 22:32:29.000 134 33380.93 325.26 2350.61 37.57 2011-05-14 22:32:30.000 134 33380.90 325.25 2350.57 37.57 2011-05-14 22:32:31.000 134 33380.98 325.23 2350.58 37.57 2011-05-14 22:32:32.000 134 33380.86 325.23 2350.55 37.57 2011-05-14 22:32:33.000 134 33380.98 325.26 2350.64 37.57 2011-05-14 22:32:34.000 134 33380.93 325.26 2350.52 37.57 2011-05-14 22:32:35.000 134 33381.00 325.26 2350.57 37.57 2011-05-14 22:32:36.000 134 33380.90 325.29 2350.65 37.57 2011-05-14 22:32:37.000 134 33380.98 325.31 2350.54 37.57 2011-05-14 22:32:38.000 134 33380.96 325.28 2350.55 37.57 2011-05-14 22:32:39.000 134 33381.08 325.29 2350.59 37.57 2011-05-14 22:32:40.000 134 33381.08 325.32 2350.52 37.57 2011-05-14 22:32:41.000 134 33381.03 325.27 2350.58 37.57 2011-05-14 22:32:42.000 134 33380.89 325.29 2350.56 37.57 2011-05-14 22:32:43.000 134 33380.99 325.34 2350.55 37.57 2011-05-14 22:32:44.000 134 33380.95 325.32 2350.61 37.57 2011-05-14 22:32:45.000 134 33380.98 325.30 2350.55 37.57 2011-05-14 22:32:46.000 134 33381.10 325.31 2350.56 37.57 2011-05-14 22:32:47.000 134 33381.02 325.32 2350.54 37.57 2011-05-14 22:32:48.000 134 33381.05 325.29 2350.60 37.57 2011-05-14 22:32:49.000 134 33381.08 325.27 2350.59 37.57 2011-05-14 22:32:50.000 134 33381.02 325.31 2350.62 37.57 2011-05-14 22:32:51.000 134 33381.12 325.29 2350.61 37.57 2011-05-14 22:32:52.000 134 33381.11 325.31 2350.56 37.57 2011-05-14 22:32:53.000 134 33381.09 325.31 2350.67 37.57 2011-05-14 22:32:54.000 134 33381.05 325.35 2350.62 37.57 2011-05-14 22:32:55.000 134 33380.99 325.34 2350.59 37.57 2011-05-14 22:32:56.000 134 33380.95 325.31 2350.56 37.57 2011-05-14 22:32:57.000 134 33381.17 325.34 2350.62 37.57 2011-05-14 22:32:58.000 134 33381.12 325.31 2350.58 37.57 2011-05-14 22:32:59.000 134 33381.07 325.33 2350.59 37.57 2011-05-14 22:33:00.000 134 33381.08 325.29 2350.65 37.57 2011-05-14 22:33:01.000 134 33381.11 325.28 2350.59 37.57 2011-05-14 22:33:02.000 134 33381.07 325.33 2350.53 37.57 2011-05-14 22:33:03.000 134 33381.07 325.34 2350.59 37.57 2011-05-14 22:33:04.000 134 33380.98 325.25 2350.61 37.57 2011-05-14 22:33:05.000 134 33381.04 325.28 2350.59 37.57 2011-05-14 22:33:06.000 134 33381.01 325.29 2350.63 37.57 2011-05-14 22:33:07.000 134 33380.99 325.32 2350.58 37.57 2011-05-14 22:33:08.000 134 33381.07 325.35 2350.65 37.57 2011-05-14 22:33:09.000 134 33380.88 325.30 2350.56 37.57 2011-05-14 22:33:10.000 134 33381.09 325.31 2350.57 37.57 2011-05-14 22:33:11.000 134 33381.01 325.31 2350.58 37.57 2011-05-14 22:33:12.000 134 33381.14 325.31 2350.62 37.57 2011-05-14 22:33:13.000 134 33381.09 325.35 2350.58 37.57 2011-05-14 22:33:14.000 134 33381.08 325.32 2350.66 37.57 2011-05-14 22:33:15.000 134 33381.07 325.36 2350.66 37.57 2011-05-14 22:33:16.000 134 33381.19 325.29 2350.57 37.57 2011-05-14 22:33:17.000 134 33381.08 325.30 2350.60 37.57 2011-05-14 22:33:18.000 134 33381.12 325.33 2350.56 37.57 2011-05-14 22:33:19.000 134 33381.17 325.33 2350.61 37.57 2011-05-14 22:33:20.000 134 33381.12 325.35 2350.58 37.57 2011-05-14 22:33:21.000 134 33381.12 325.31 2350.62 37.57 2011-05-14 22:33:22.000 134 33381.14 325.31 2350.57 37.57 2011-05-14 22:33:23.000 134 33381.10 325.31 2350.56 37.57 2011-05-14 22:33:24.000 134 33381.13 325.33 2350.57 37.57 2011-05-14 22:33:25.000 134 33381.10 325.31 2350.69 37.57 2011-05-14 22:33:26.000 134 33381.15 325.31 2350.67 37.57 2011-05-14 22:33:27.000 134 33381.08 325.34 2350.62 37.57 2011-05-14 22:33:28.000 134 33381.17 325.32 2350.65 37.57 2011-05-14 22:33:29.000 134 33381.18 325.35 2350.70 37.57 2011-05-14 22:33:30.000 134 33381.15 325.33 2350.66 37.57 2011-05-14 22:33:31.000 134 33381.15 325.29 2350.59 37.57 2011-05-14 22:33:32.000 134 33381.20 325.34 2350.59 37.57 2011-05-14 22:33:33.000 134 33381.21 325.31 2350.64 37.57 2011-05-14 22:33:34.000 134 33381.12 325.34 2350.58 37.57 2011-05-14 22:33:35.000 134 33381.18 325.32 2350.67 37.57 2011-05-14 22:33:36.000 134 33381.16 325.34 2350.66 37.57 2011-05-14 22:33:37.000 134 33381.23 325.37 2350.65 37.57 2011-05-14 22:33:38.000 134 33381.21 325.32 2350.59 37.57 2011-05-14 22:33:39.000 134 33381.15 325.31 2350.65 37.57 2011-05-14 22:33:40.000 134 33381.26 325.31 2350.64 37.57 2011-05-14 22:33:41.000 134 33381.17 325.33 2350.61 37.57 2011-05-14 22:33:42.000 134 33381.23 325.31 2350.62 37.57 2011-05-14 22:33:43.000 134 33381.25 325.31 2350.55 37.57 2011-05-14 22:33:44.000 134 33381.32 325.33 2350.58 37.57 2011-05-14 22:33:45.000 134 33381.18 325.29 2350.67 37.57 2011-05-14 22:33:46.000 134 33381.26 325.32 2350.69 37.57 2011-05-14 22:33:47.000 134 33381.25 325.27 2350.67 37.57 2011-05-14 22:33:48.000 134 33381.15 325.31 2350.67 37.57 2011-05-14 22:33:49.000 134 33381.19 325.33 2350.61 37.57 2011-05-14 22:33:50.000 134 33381.31 325.31 2350.65 37.57 2011-05-14 22:33:51.000 134 33381.16 325.31 2350.59 37.57 2011-05-14 22:33:52.000 134 33381.22 325.31 2350.64 37.57 2011-05-14 22:33:53.000 134 33381.21 325.29 2350.62 37.57 2011-05-14 22:33:54.000 134 33381.25 325.35 2350.69 37.57 2011-05-14 22:33:55.000 134 33381.32 325.34 2350.70 37.57 2011-05-14 22:33:56.000 134 33381.20 325.34 2350.59 37.57 2011-05-14 22:33:57.000 134 33381.32 325.33 2350.60 37.57 2011-05-14 22:33:58.000 134 33381.23 325.27 2350.67 37.57 2011-05-14 22:33:59.000 134 33381.34 325.30 2350.65 37.57 2011-05-14 22:34:00.000 134 33381.22 325.35 2350.67 37.57 2011-05-14 22:34:01.000 134 33381.30 325.34 2350.58 37.57 2011-05-14 22:34:02.000 134 33381.23 325.34 2350.60 37.57 2011-05-14 22:34:03.000 134 33381.30 325.28 2350.64 37.57 2011-05-14 22:34:04.000 134 33381.29 325.27 2350.67 37.57 2011-05-14 22:34:05.000 134 33381.21 325.27 2350.65 37.57 2011-05-14 22:34:06.000 134 33381.35 325.31 2350.67 37.57 2011-05-14 22:34:07.000 134 33381.20 325.26 2350.56 37.57 2011-05-14 22:34:08.000 134 33381.23 325.27 2350.65 37.57 2011-05-14 22:34:09.000 134 33381.20 325.29 2350.60 37.57 2011-05-14 22:34:10.000 134 33381.28 325.31 2350.61 37.57 2011-05-14 22:34:11.000 134 33381.21 325.33 2350.53 37.57 2011-05-14 22:34:12.000 134 33381.30 325.28 2350.62 37.57 2011-05-14 22:34:13.000 134 33381.18 325.31 2350.67 37.57 2011-05-14 22:34:14.000 134 33381.18 325.26 2350.58 37.57 2011-05-14 22:34:15.000 134 33381.23 325.28 2350.61 37.57 2011-05-14 22:34:16.000 134 33381.14 325.30 2350.69 37.57 2011-05-14 22:34:17.000 134 33381.25 325.31 2350.65 37.57 2011-05-14 22:34:18.000 134 33381.27 325.33 2350.62 37.57 2011-05-14 22:34:19.000 134 33381.20 325.29 2350.59 37.57 2011-05-14 22:34:20.000 134 33381.25 325.30 2350.70 37.57 2011-05-14 22:34:21.000 134 33381.21 325.34 2350.72 37.57 2011-05-14 22:34:22.000 134 33381.25 325.32 2350.70 37.57 2011-05-14 22:34:23.000 134 33381.24 325.30 2350.68 37.57 2011-05-14 22:34:24.000 134 33381.25 325.29 2350.67 37.57 2011-05-14 22:34:25.000 134 33381.23 325.36 2350.61 37.57 2011-05-14 22:34:26.000 134 33381.22 325.32 2350.70 37.57 2011-05-14 22:34:27.000 134 33381.25 325.34 2350.71 37.57 2011-05-14 22:34:28.000 134 33381.26 325.32 2350.67 37.57 2011-05-14 22:34:29.000 134 33381.23 325.29 2350.59 37.57 2011-05-14 22:34:30.000 134 33381.22 325.33 2350.68 37.57 2011-05-14 22:34:31.000 134 33381.31 325.32 2350.62 37.57 2011-05-14 22:34:32.000 134 33381.27 325.30 2350.58 37.57 2011-05-14 22:34:33.000 134 33381.13 325.33 2350.70 37.57 2011-05-14 22:34:34.000 134 33381.26 325.32 2350.54 37.57 2011-05-14 22:34:35.000 134 33381.21 325.29 2350.56 37.57 2011-05-14 22:34:36.000 134 33381.20 325.29 2350.66 37.57 2011-05-14 22:34:37.000 134 33381.21 325.32 2350.61 37.57 2011-05-14 22:34:38.000 134 33381.28 325.27 2350.72 37.57 2011-05-14 22:34:39.000 134 33381.19 325.35 2350.56 37.57 2011-05-14 22:34:40.000 134 33381.33 325.33 2350.65 37.57 2011-05-14 22:34:41.000 134 33381.20 325.28 2350.71 37.57 2011-05-14 22:34:42.000 134 33381.26 325.29 2350.64 37.57 2011-05-14 22:34:43.000 134 33381.24 325.30 2350.67 37.57 2011-05-14 22:34:44.000 134 33381.30 325.34 2350.68 37.57 2011-05-14 22:34:45.000 134 33381.24 325.30 2350.59 37.57 2011-05-14 22:34:46.000 134 33381.43 325.34 2350.62 37.57 2011-05-14 22:34:47.000 134 33381.25 325.37 2350.59 37.57 2011-05-14 22:34:48.000 134 33381.22 325.32 2350.63 37.57 2011-05-14 22:34:49.000 134 33381.25 325.31 2350.61 37.57 2011-05-14 22:34:50.000 134 33381.17 325.31 2350.64 37.57 2011-05-14 22:34:51.000 134 33381.29 325.35 2350.62 37.57 2011-05-14 22:34:52.000 134 33381.33 325.29 2350.65 37.57 2011-05-14 22:34:53.000 134 33381.26 325.34 2350.65 37.57 2011-05-14 22:34:54.000 134 33381.26 325.31 2350.68 37.57 2011-05-14 22:34:55.000 134 33381.26 325.33 2350.74 37.57 2011-05-14 22:34:56.000 134 33381.18 325.31 2350.65 37.57 2011-05-14 22:34:57.000 134 33381.20 325.27 2350.70 37.57 2011-05-14 22:34:58.000 134 33381.20 325.29 2350.68 37.57 2011-05-14 22:34:59.000 134 33381.20 325.36 2350.68 37.57 2011-05-14 22:35:00.000 134 33381.29 325.30 2350.74 37.57 2011-05-14 22:35:01.000 134 33381.26 325.33 2350.73 37.57 2011-05-14 22:35:02.000 134 33381.17 325.37 2350.64 37.57 2011-05-14 22:35:03.000 134 33381.29 325.38 2350.74 37.57 2011-05-14 22:35:04.000 134 33381.31 325.36 2350.60 37.57 2011-05-14 22:35:05.000 134 33381.20 325.34 2350.68 37.57 2011-05-14 22:35:06.000 134 33381.24 325.30 2350.57 37.57 2011-05-14 22:35:07.000 134 33381.30 325.28 2350.66 37.57 2011-05-14 22:35:08.000 134 33381.33 325.29 2350.64 37.57 2011-05-14 22:35:09.000 134 33381.11 325.38 2350.67 37.57 2011-05-14 22:35:10.000 134 33381.26 325.36 2350.71 37.57 2011-05-14 22:35:11.000 134 33381.25 325.32 2350.76 37.57 2011-05-14 22:35:12.000 134 33381.26 325.29 2350.73 37.57 2011-05-14 22:35:13.000 134 33381.33 325.34 2350.65 37.57 2011-05-14 22:35:14.000 134 33381.21 325.33 2350.70 37.57 2011-05-14 22:35:15.000 134 33381.22 325.30 2350.70 37.57 2011-05-14 22:35:16.000 134 33381.23 325.34 2350.56 37.57 2011-05-14 22:35:17.000 134 33381.30 325.32 2350.55 37.57 2011-05-14 22:35:18.000 134 33381.29 325.28 2350.70 37.57 2011-05-14 22:35:19.000 134 33381.36 325.29 2350.69 37.57 2011-05-14 22:35:20.000 134 33381.31 325.34 2350.65 37.57 2011-05-14 22:35:21.000 134 33381.40 325.31 2350.67 37.57 2011-05-14 22:35:22.000 134 33381.43 325.33 2350.72 37.57 2011-05-14 22:35:23.000 134 33381.25 325.36 2350.64 37.57 2011-05-14 22:35:24.000 134 33381.30 325.34 2350.67 37.57 2011-05-14 22:35:25.000 134 33381.26 325.34 2350.64 37.57 2011-05-14 22:35:26.000 134 33381.28 325.36 2350.70 37.57 2011-05-14 22:35:27.000 134 33381.29 325.35 2350.70 37.57 2011-05-14 22:35:28.000 134 33381.25 325.37 2350.67 37.57 2011-05-14 22:35:29.000 134 33381.23 325.34 2350.73 37.57 2011-05-14 22:35:30.000 134 33381.27 325.35 2350.61 37.57 2011-05-14 22:35:31.000 134 33381.31 325.31 2350.64 37.57 2011-05-14 22:35:32.000 134 33381.30 325.35 2350.72 37.57 2011-05-14 22:35:33.000 134 33381.30 325.35 2350.75 37.57 2011-05-14 22:35:34.000 134 33381.29 325.34 2350.70 37.57 2011-05-14 22:35:35.000 134 33381.20 325.34 2350.72 37.57 2011-05-14 22:35:36.000 134 33381.30 325.33 2350.71 37.57 2011-05-14 22:35:37.000 134 33381.29 325.31 2350.68 37.57 2011-05-14 22:35:38.000 134 33381.33 325.30 2350.70 37.57 2011-05-14 22:35:39.000 134 33381.27 325.30 2350.67 37.57 2011-05-14 22:35:40.000 134 33381.25 325.31 2350.72 37.57 2011-05-14 22:35:41.000 134 33381.25 325.31 2350.67 37.57 2011-05-14 22:35:42.000 134 33381.31 325.32 2350.65 37.57 2011-05-14 22:35:43.000 134 33381.32 325.33 2350.69 37.57 2011-05-14 22:35:44.000 134 33381.25 325.36 2350.67 37.57 2011-05-14 22:35:45.000 134 33381.29 325.31 2350.67 37.57 2011-05-14 22:35:46.000 134 33381.38 325.34 2350.65 37.57 2011-05-14 22:35:47.000 134 33381.24 325.33 2350.70 37.57 2011-05-14 22:35:48.000 134 33381.25 325.35 2350.71 37.57 2011-05-14 22:35:49.000 134 33381.30 325.33 2350.76 37.57 2011-05-14 22:35:50.000 134 33381.25 325.35 2350.68 37.57 2011-05-14 22:35:51.000 134 33381.27 325.36 2350.73 37.57 2011-05-14 22:35:52.000 134 33381.26 325.39 2350.76 37.57 2011-05-14 22:35:53.000 134 33381.20 325.39 2350.71 37.57 2011-05-14 22:35:54.000 134 33381.34 325.35 2350.74 37.57 2011-05-14 22:35:55.000 134 33381.21 325.32 2350.79 37.57 2011-05-14 22:35:56.000 134 33381.15 325.38 2350.64 37.57 2011-05-14 22:35:57.000 134 33381.35 325.37 2350.82 37.57 2011-05-14 22:35:58.000 134 33381.17 325.41 2350.76 37.57 2011-05-14 22:35:59.000 134 33381.20 325.42 2350.59 37.57 2011-05-14 22:36:00.000 134 33381.29 325.39 2350.79 37.57 2011-05-14 22:36:01.000 134 33381.19 325.38 2350.67 37.57 2011-05-14 22:36:02.000 134 33381.21 325.39 2350.69 37.57 2011-05-14 22:36:03.000 134 33381.34 325.36 2350.76 37.57 2011-05-14 22:36:04.000 134 33381.20 325.36 2350.68 37.57 2011-05-14 22:36:05.000 134 33381.25 325.35 2350.64 37.57 2011-05-14 22:36:06.000 134 33381.26 325.39 2350.72 37.57 2011-05-14 22:36:07.000 134 33381.19 325.38 2350.77 37.57 2011-05-14 22:36:08.000 134 33381.15 325.41 2350.78 37.57 2011-05-14 22:36:09.000 134 33381.26 325.39 2350.76 37.57 2011-05-14 22:36:10.000 134 33381.23 325.40 2350.71 37.57 2011-05-14 22:36:11.000 134 33381.23 325.41 2350.68 37.57 2011-05-14 22:36:12.000 134 33381.15 325.42 2350.65 37.57 2011-05-14 22:36:13.000 134 33381.26 325.41 2350.67 37.57 2011-05-14 22:36:14.000 134 33381.14 325.42 2350.65 37.57 2011-05-14 22:36:15.000 134 33381.20 325.37 2350.86 37.57 2011-05-14 22:36:16.000 134 33381.29 325.39 2350.74 37.57 2011-05-14 22:36:17.000 134 33381.19 325.39 2350.71 37.57 2011-05-14 22:36:18.000 134 33381.23 325.35 2350.79 37.57 2011-05-14 22:36:19.000 134 33381.08 325.47 2350.71 37.57 2011-05-14 22:36:20.000 134 33381.04 325.48 2350.74 37.57 2011-05-14 22:36:21.000 134 33381.12 325.41 2350.81 37.57 2011-05-14 22:36:22.000 134 33381.21 325.39 2350.77 37.57 2011-05-14 22:36:23.000 134 33381.16 325.36 2350.77 37.57 2011-05-14 22:36:24.000 134 33381.20 325.44 2350.72 37.57 2011-05-14 22:36:25.000 134 33381.15 325.45 2350.72 37.57 2011-05-14 22:36:26.000 134 33381.11 325.41 2350.85 37.57 2011-05-14 22:36:27.000 134 33381.12 325.42 2350.78 37.57 2011-05-14 22:36:28.000 134 33381.17 325.42 2350.74 37.57 2011-05-14 22:36:29.000 134 33381.19 325.44 2350.84 37.57 2011-05-14 22:36:30.000 134 33381.18 325.40 2350.71 37.57 2011-05-14 22:36:31.000 134 33381.16 325.42 2350.70 37.57 2011-05-14 22:36:32.000 134 33381.26 325.39 2350.80 37.57 2011-05-14 22:36:33.000 134 33381.08 325.46 2350.69 37.57 2011-05-14 22:36:34.000 134 33381.12 325.44 2350.79 37.57 2011-05-14 22:36:35.000 134 33381.11 325.42 2350.78 37.57 2011-05-14 22:36:36.000 134 33381.04 325.50 2350.80 37.57 2011-05-14 22:36:37.000 134 33381.14 325.49 2350.80 37.57 2011-05-14 22:36:38.000 134 33381.07 325.42 2350.81 37.57 2011-05-14 22:36:39.000 134 33380.95 325.48 2350.71 37.57 2011-05-14 22:36:40.000 134 33381.27 325.50 2350.78 37.57 2011-05-14 22:36:41.000 134 33381.08 325.49 2350.79 37.57 2011-05-14 22:36:42.000 134 33381.10 325.48 2350.76 37.57 2011-05-14 22:36:43.000 134 33381.10 325.50 2350.76 37.57 2011-05-14 22:36:44.000 134 33381.14 325.51 2350.83 37.57 2011-05-14 22:36:45.000 134 33381.02 325.50 2350.80 37.57 2011-05-14 22:36:46.000 134 33381.01 325.51 2350.82 37.57 2011-05-14 22:36:47.000 134 33381.12 325.51 2350.76 37.57 2011-05-14 22:36:48.000 134 33381.10 325.56 2350.76 37.57 2011-05-14 22:36:49.000 134 33381.14 325.48 2350.85 37.57 2011-05-14 22:36:50.000 134 33381.02 325.54 2350.74 37.57 2011-05-14 22:36:51.000 134 33381.04 325.51 2350.72 37.57 2011-05-14 22:36:52.000 134 33381.01 325.54 2350.86 37.57 2011-05-14 22:36:53.000 134 33380.98 325.50 2350.82 37.57 2011-05-14 22:36:54.000 134 33381.02 325.55 2350.78 37.57 2011-05-14 22:36:55.000 134 33381.08 325.60 2350.77 37.57 2011-05-14 22:36:56.000 134 33381.09 325.59 2350.69 37.57 2011-05-14 22:36:57.000 134 33381.13 325.56 2350.73 37.57 2011-05-14 22:36:58.000 134 33381.04 325.51 2350.84 37.57 2011-05-14 22:36:59.000 134 33381.04 325.50 2350.83 37.57 2011-05-14 22:37:00.000 134 33380.98 325.55 2350.80 37.57 2011-05-14 22:37:01.000 134 33381.04 325.53 2350.81 37.57 2011-05-14 22:37:02.000 134 33380.96 325.56 2350.82 37.57 2011-05-14 22:37:03.000 134 33381.01 325.56 2350.84 37.57 2011-05-14 22:37:04.000 134 33381.05 325.56 2350.86 37.57 2011-05-14 22:37:05.000 134 33381.04 325.56 2350.81 37.57 2011-05-14 22:37:06.000 134 33381.04 325.56 2350.76 37.57 2011-05-14 22:37:07.000 134 33380.98 325.60 2350.82 37.57 2011-05-14 22:37:08.000 134 33381.04 325.60 2350.83 37.57 2011-05-14 22:37:09.000 134 33380.96 325.62 2350.88 37.57 2011-05-14 22:37:10.000 134 33380.96 325.58 2350.82 37.57 2011-05-14 22:37:11.000 134 33380.98 325.56 2350.83 37.57 2011-05-14 22:37:12.000 134 33380.98 325.61 2350.85 37.57 2011-05-14 22:37:13.000 134 33381.02 325.60 2350.94 37.57 2011-05-14 22:37:14.000 134 33381.00 325.59 2350.86 37.57 2011-05-14 22:37:15.000 134 33380.99 325.59 2350.78 37.57 2011-05-14 22:37:16.000 134 33380.99 325.56 2350.87 37.57 2011-05-14 22:37:17.000 134 33380.72 325.52 2350.82 37.57 2011-05-14 22:37:18.000 134 33380.89 325.56 2350.77 37.57 2011-05-14 22:37:19.000 134 33380.99 325.59 2350.80 37.57 2011-05-14 22:37:20.000 134 33380.89 325.59 2350.83 37.57 2011-05-14 22:37:21.000 134 33380.95 325.64 2350.86 37.57 2011-05-14 22:37:22.000 134 33380.95 325.58 2350.83 37.57 2011-05-14 22:37:23.000 134 33380.95 325.57 2350.83 37.57 2011-05-14 22:37:24.000 134 33380.85 325.59 2350.88 37.57 2011-05-14 22:37:25.000 134 33380.93 325.61 2350.82 37.57 2011-05-14 22:37:26.000 134 33380.85 325.61 2350.78 37.57 2011-05-14 22:37:27.000 134 33381.01 325.60 2350.90 37.57 2011-05-14 22:37:28.000 134 33381.09 325.61 2350.89 37.57 2011-05-14 22:37:29.000 134 33380.89 325.60 2350.92 37.57 2011-05-14 22:37:30.000 134 33380.91 325.59 2350.84 37.57 2011-05-14 22:37:31.000 134 33380.98 325.59 2350.82 37.57 2011-05-14 22:37:32.000 134 33381.05 325.63 2350.90 37.57 2011-05-14 22:37:33.000 134 33380.96 325.59 2350.89 37.57 2011-05-14 22:37:34.000 134 33380.99 325.59 2350.73 37.57 2011-05-14 22:37:35.000 134 33380.90 325.61 2350.77 37.57 2011-05-14 22:37:36.000 134 33380.94 325.60 2350.78 37.57 2011-05-14 22:37:37.000 134 33380.96 325.65 2350.80 37.57 2011-05-14 22:37:38.000 134 33380.99 325.61 2350.81 37.57 2011-05-14 22:37:39.000 134 33380.97 325.61 2350.92 37.57 2011-05-14 22:37:40.000 134 33381.05 325.62 2350.82 37.57 2011-05-14 22:37:41.000 134 33380.88 325.66 2350.84 37.57 2011-05-14 22:37:42.000 134 33380.90 325.60 2350.78 37.57 2011-05-14 22:37:43.000 134 33380.89 325.68 2350.88 37.57 2011-05-14 22:37:44.000 134 33380.88 325.72 2350.90 37.57 2011-05-14 22:37:45.000 134 33380.96 325.63 2350.82 37.57 2011-05-14 22:37:46.000 134 33380.86 325.63 2350.92 37.57 2011-05-14 22:37:47.000 134 33380.85 325.63 2350.84 37.57 2011-05-14 22:37:48.000 134 33380.96 325.62 2350.78 37.57 2011-05-14 22:37:49.000 134 33380.90 325.67 2350.86 37.57 2011-05-14 22:37:50.000 134 33380.90 325.66 2350.87 37.57 2011-05-14 22:37:51.000 134 33380.95 325.64 2350.81 37.57 2011-05-14 22:37:52.000 134 33380.92 325.60 2350.86 37.57 2011-05-14 22:37:53.000 134 33380.92 325.64 2350.86 37.57 2011-05-14 22:37:54.000 134 33380.98 325.65 2350.90 37.57 2011-05-14 22:37:55.000 134 33380.90 325.63 2350.87 37.57 2011-05-14 22:37:56.000 134 33380.83 325.62 2350.83 37.57 2011-05-14 22:37:57.000 134 33380.92 325.61 2350.93 37.57 2011-05-14 22:37:58.000 134 33380.99 325.61 2350.88 37.57 2011-05-14 22:37:59.000 134 33380.93 325.60 2350.87 37.57 2011-05-14 22:38:00.000 134 33380.98 325.62 2350.91 37.57 2011-05-14 22:38:01.000 134 33380.99 325.64 2350.89 37.57 2011-05-14 22:38:02.000 134 33380.98 325.62 2350.76 37.57 2011-05-14 22:38:03.000 134 33380.98 325.65 2350.79 37.57 2011-05-14 22:38:04.000 134 33381.02 325.65 2350.81 37.57 2011-05-14 22:38:05.000 134 33380.99 325.65 2350.82 37.57 2011-05-14 22:38:06.000 134 33381.05 325.64 2350.80 37.57 2011-05-14 22:38:07.000 134 33381.01 325.61 2350.86 37.57 2011-05-14 22:38:08.000 134 33380.97 325.63 2350.84 37.57 2011-05-14 22:38:09.000 134 33380.90 325.68 2350.82 37.57 2011-05-14 22:38:10.000 134 33381.02 325.65 2350.89 37.57 2011-05-14 22:38:11.000 134 33380.89 325.70 2350.92 37.57 2011-05-14 22:38:12.000 134 33380.94 325.70 2350.86 37.57 2011-05-14 22:38:13.000 134 33380.95 325.65 2350.89 37.57 2011-05-14 22:38:14.000 134 33380.94 325.64 2350.83 37.57 2011-05-14 22:38:15.000 134 33380.89 325.73 2350.74 37.57 2011-05-14 22:38:16.000 134 33380.89 325.73 2350.84 37.57 2011-05-14 22:38:17.000 134 33380.87 325.72 2350.81 37.57 2011-05-14 22:38:18.000 134 33380.94 325.72 2350.89 37.57 2011-05-14 22:38:19.000 134 33380.99 325.69 2350.85 37.57 2011-05-14 22:38:20.000 134 33380.97 325.59 2350.79 37.57 2011-05-14 22:38:21.000 134 33380.98 325.69 2350.93 37.57 2011-05-14 22:38:22.000 134 33380.96 325.64 2350.82 37.57 2011-05-14 22:38:23.000 134 33380.99 325.65 2350.85 37.57 2011-05-14 22:38:24.000 134 33380.96 325.70 2350.83 37.57 2011-05-14 22:38:25.000 134 33380.97 325.68 2350.77 37.57 2011-05-14 22:38:26.000 134 33380.90 325.64 2350.87 37.57 2011-05-14 22:38:27.000 134 33380.96 325.66 2350.78 37.57 2011-05-14 22:38:28.000 134 33380.95 325.67 2350.91 37.57 2011-05-14 22:38:29.000 134 33380.96 325.67 2350.93 37.57 2011-05-14 22:38:30.000 134 33380.90 325.69 2350.84 37.57 2011-05-14 22:38:31.000 134 33380.99 325.64 2350.92 37.57 2011-05-14 22:38:32.000 134 33380.94 325.70 2350.82 37.57 2011-05-14 22:38:33.000 134 33380.92 325.68 2350.94 37.57 2011-05-14 22:38:34.000 134 33381.08 325.62 2350.83 37.57 2011-05-14 22:38:35.000 134 33381.01 325.61 2350.80 37.57 2011-05-14 22:38:36.000 134 33380.96 325.64 2350.83 37.57 2011-05-14 22:38:37.000 134 33380.96 325.65 2350.82 37.57 2011-05-14 22:38:38.000 134 33380.93 325.61 2350.84 37.57 2011-05-14 22:38:39.000 134 33381.04 325.67 2350.84 37.57 2011-05-14 22:38:40.000 134 33380.99 325.67 2350.82 37.57 2011-05-14 22:38:41.000 134 33380.95 325.68 2350.84 37.57 2011-05-14 22:38:42.000 134 33380.94 325.67 2350.84 37.57 2011-05-14 22:38:43.000 134 33380.92 325.71 2350.79 37.57 2011-05-14 22:38:44.000 134 33380.98 325.70 2350.81 37.57 2011-05-14 22:38:45.000 134 33380.90 325.67 2350.82 37.57 2011-05-14 22:38:46.000 134 33380.92 325.69 2350.87 37.57 2011-05-14 22:38:47.000 134 33380.97 325.68 2350.88 37.57 2011-05-14 22:38:48.000 134 33380.97 325.66 2350.86 37.57 2011-05-14 22:38:49.000 134 33381.05 325.66 2350.91 37.57 2011-05-14 22:38:50.000 134 33380.88 325.66 2350.90 37.57 2011-05-14 22:38:51.000 134 33380.88 325.61 2350.84 37.57 2011-05-14 22:38:52.000 134 33380.95 325.62 2350.82 37.57 2011-05-14 22:38:53.000 134 33381.03 325.62 2350.78 37.57 2011-05-14 22:38:54.000 134 33381.02 325.68 2350.82 37.57 2011-05-14 22:38:55.000 134 33380.90 325.65 2350.83 37.57 2011-05-14 22:38:56.000 134 33380.90 325.63 2350.85 37.57 2011-05-14 22:38:57.000 134 33381.02 325.63 2350.81 37.57 2011-05-14 22:38:58.000 134 33380.95 325.64 2350.79 37.57 2011-05-14 22:38:59.000 134 33380.94 325.64 2350.78 37.57 2011-05-14 22:39:00.000 134 33380.99 325.59 2350.91 37.57 2011-05-14 22:39:01.000 134 33381.04 325.64 2350.87 37.57 2011-05-14 22:39:02.000 134 33380.88 325.61 2350.83 37.57 2011-05-14 22:39:03.000 134 33380.97 325.61 2350.78 37.57 2011-05-14 22:39:04.000 134 33381.00 325.59 2350.84 37.57 2011-05-14 22:39:05.000 134 33380.92 325.61 2350.78 37.57 2011-05-14 22:39:06.000 134 33380.97 325.64 2350.85 37.57 2011-05-14 22:39:07.000 134 33380.93 325.62 2350.88 37.57 2011-05-14 22:39:08.000 134 33380.93 325.61 2350.80 37.57 2011-05-14 22:39:09.000 134 33380.93 325.68 2350.76 37.57 2011-05-14 22:39:10.000 134 33380.97 325.61 2350.78 37.57 2011-05-14 22:39:11.000 134 33380.95 325.59 2350.78 37.57 2011-05-14 22:39:12.000 134 33381.07 325.58 2350.89 37.57 2011-05-14 22:39:13.000 134 33381.02 325.62 2350.77 37.57 2011-05-14 22:39:14.000 134 33380.98 325.60 2350.81 37.57 2011-05-14 22:39:15.000 134 33380.92 325.60 2350.85 37.57 2011-05-14 22:39:16.000 134 33380.95 325.59 2350.83 37.57 2011-05-14 22:39:17.000 134 33380.96 325.62 2350.77 37.57 2011-05-14 22:39:18.000 134 33380.98 325.62 2350.87 37.57 2011-05-14 22:39:19.000 134 33381.05 325.62 2350.82 37.57 2011-05-14 22:39:20.000 134 33380.93 325.64 2350.85 37.57 2011-05-14 22:39:21.000 134 33381.08 325.60 2350.81 37.57 2011-05-14 22:39:22.000 134 33381.01 325.55 2350.78 37.57 2011-05-14 22:39:23.000 134 33380.96 325.57 2350.75 37.57 2011-05-14 22:39:24.000 134 33381.01 325.60 2350.84 37.57 2011-05-14 22:39:25.000 134 33381.04 325.59 2350.81 37.57 2011-05-14 22:39:26.000 134 33380.96 325.61 2350.72 37.57 2011-05-14 22:39:27.000 134 33381.09 325.58 2350.81 37.57 2011-05-14 22:39:28.000 134 33380.92 325.66 2350.82 37.57 2011-05-14 22:39:29.000 134 33380.99 325.60 2350.77 37.57 2011-05-14 22:39:30.000 134 33381.11 325.57 2350.75 37.57 2011-05-14 22:39:31.000 134 33381.03 325.58 2350.78 37.57 2011-05-14 22:39:32.000 134 33381.02 325.63 2350.77 37.57 2011-05-14 22:39:33.000 134 33381.11 325.62 2350.78 37.57 2011-05-14 22:39:34.000 134 33380.96 325.60 2350.80 37.57 2011-05-14 22:39:35.000 134 33381.04 325.60 2350.76 37.57 2011-05-14 22:39:36.000 134 33381.02 325.64 2350.82 37.57 2011-05-14 22:39:37.000 134 33381.04 325.58 2350.72 37.57 2011-05-14 22:39:38.000 134 33381.07 325.59 2350.87 37.57 2011-05-14 22:39:39.000 134 33380.93 325.56 2350.82 37.57 2011-05-14 22:39:40.000 134 33381.07 325.55 2350.84 37.57 2011-05-14 22:39:41.000 134 33381.07 325.52 2350.87 37.57 2011-05-14 22:39:42.000 134 33381.02 325.59 2350.73 37.57 2011-05-14 22:39:43.000 134 33381.02 325.62 2350.81 37.57 2011-05-14 22:39:44.000 134 33380.98 325.57 2350.79 37.58 2011-05-14 22:39:45.000 134 33381.01 325.62 2350.76 37.57 2011-05-14 22:39:46.000 134 33381.01 325.69 2350.74 37.57 2011-05-14 22:39:47.000 134 33381.02 325.64 2350.70 37.57 2011-05-14 22:39:48.000 134 33381.07 325.64 2350.74 37.57 2011-05-14 22:39:49.000 134 33381.02 325.57 2350.81 37.57 2011-05-14 22:39:50.000 134 33381.05 325.59 2350.78 37.57 2011-05-14 22:39:51.000 134 33381.03 325.64 2350.72 37.57 2011-05-14 22:39:52.000 134 33381.13 325.61 2350.73 37.57 2011-05-14 22:39:53.000 134 33381.08 325.55 2350.76 37.57 2011-05-14 22:39:54.000 134 33381.01 325.67 2350.72 37.57 2011-05-14 22:39:55.000 134 33381.05 325.65 2350.88 37.57 2011-05-14 22:39:56.000 134 33381.12 325.63 2350.76 37.57 2011-05-14 22:39:57.000 134 33381.00 325.64 2350.69 37.57 2011-05-14 22:39:58.000 134 33381.04 325.65 2350.80 37.57 2011-05-14 22:39:59.000 134 33381.06 325.60 2350.77 37.57 2011-05-14 22:40:00.000 134 33381.07 325.62 2350.75 37.57 2011-05-14 22:40:01.000 134 33381.05 325.62 2350.70 37.57 2011-05-14 22:40:02.000 134 33381.08 325.67 2350.71 37.57 2011-05-14 22:40:03.000 134 33381.12 325.61 2350.70 37.57 2011-05-14 22:40:04.000 134 33381.06 325.64 2350.75 37.57 2011-05-14 22:40:05.000 134 33381.07 325.65 2350.75 37.57 2011-05-14 22:40:06.000 134 33381.02 325.67 2350.78 37.57 2011-05-14 22:40:07.000 134 33381.06 325.68 2350.74 37.57 2011-05-14 22:40:08.000 134 33381.11 325.64 2350.77 37.57 2011-05-14 22:40:09.000 134 33381.05 325.63 2350.75 37.57 2011-05-14 22:40:10.000 134 33381.03 325.62 2350.74 37.57 2011-05-14 22:40:11.000 134 33381.00 325.65 2350.74 37.57 2011-05-14 22:40:12.000 134 33381.08 325.63 2350.69 37.57 2011-05-14 22:40:13.000 134 33381.03 325.67 2350.76 37.57 2011-05-14 22:40:14.000 134 33380.96 325.67 2350.74 37.57 2011-05-14 22:40:15.000 134 33380.98 325.68 2350.73 37.57 2011-05-14 22:40:16.000 134 33380.99 325.67 2350.69 37.58 2011-05-14 22:40:17.000 134 33380.93 325.65 2350.71 37.57 2011-05-14 22:40:18.000 134 33381.05 325.69 2350.77 37.57 2011-05-14 22:40:19.000 134 33380.97 325.71 2350.88 37.57 2011-05-14 22:40:20.000 134 33381.03 325.66 2350.84 37.57 2011-05-14 22:40:21.000 134 33381.03 325.67 2350.82 37.57 2011-05-14 22:40:22.000 134 33381.15 325.69 2350.83 37.57 2011-05-14 22:40:23.000 134 33381.02 325.66 2350.72 37.57 2011-05-14 22:40:24.000 134 33381.01 325.68 2350.75 37.57 2011-05-14 22:40:25.000 134 33381.10 325.70 2350.74 37.57 2011-05-14 22:40:26.000 134 33380.93 325.64 2350.77 37.57 2011-05-14 22:40:27.000 134 33380.92 325.65 2350.84 37.58 2011-05-14 22:40:28.000 134 33381.07 325.68 2350.79 37.58 2011-05-14 22:40:29.000 134 33380.97 325.66 2350.76 37.57 2011-05-14 22:40:30.000 134 33380.99 325.71 2350.77 37.58 2011-05-14 22:40:31.000 134 33381.03 325.68 2350.73 37.57 2011-05-14 22:40:32.000 134 33381.01 325.67 2350.78 37.57 2011-05-14 22:40:33.000 134 33380.98 325.69 2350.84 37.58 2011-05-14 22:40:34.000 134 33380.96 325.75 2350.77 37.58 2011-05-14 22:40:35.000 134 33380.93 325.73 2350.81 37.58 2011-05-14 22:40:36.000 134 33380.91 325.76 2350.79 37.58 2011-05-14 22:40:37.000 134 33381.00 325.75 2350.77 37.58 2011-05-14 22:40:38.000 134 33381.01 325.74 2350.84 37.58 2011-05-14 22:40:39.000 134 33380.96 325.73 2350.88 37.58 2011-05-14 22:40:40.000 134 33381.07 325.74 2350.74 37.58 2011-05-14 22:40:41.000 134 33380.98 325.75 2350.73 37.58 2011-05-14 22:40:42.000 134 33381.04 325.69 2350.82 37.58 2011-05-14 22:40:43.000 134 33380.98 325.76 2350.80 37.58 2011-05-14 22:40:44.000 134 33380.99 325.75 2350.80 37.58 2011-05-14 22:40:45.000 134 33380.96 325.73 2350.80 37.58 2011-05-14 22:40:46.000 134 33381.01 325.70 2350.82 37.58 2011-05-14 22:40:47.000 134 33380.91 325.70 2350.82 37.58 2011-05-14 22:40:48.000 134 33380.96 325.70 2350.82 37.58 2011-05-14 22:40:49.000 134 33381.07 325.68 2350.76 37.58 2011-05-14 22:40:50.000 134 33380.96 325.71 2350.84 37.58 2011-05-14 22:40:51.000 134 33380.99 325.71 2350.90 37.58 2011-05-14 22:40:52.000 134 33380.96 325.71 2350.84 37.58 2011-05-14 22:40:53.000 134 33380.95 325.71 2350.80 37.58 2011-05-14 22:40:54.000 134 33381.03 325.73 2350.87 37.58 2011-05-14 22:40:55.000 134 33380.92 325.73 2350.82 37.58 2011-05-14 22:40:56.000 134 33380.90 325.74 2350.71 37.58 2011-05-14 22:40:57.000 134 33380.92 325.77 2350.78 37.58 2011-05-14 22:40:58.000 134 33381.05 325.72 2350.78 37.58 2011-05-14 22:40:59.000 134 33380.95 325.74 2350.81 37.58 2011-05-14 22:41:00.000 134 33381.04 325.72 2350.80 37.58 2011-05-14 22:41:01.000 134 33381.03 325.74 2350.87 37.58 2011-05-14 22:41:02.000 134 33381.01 325.72 2350.80 37.58 2011-05-14 22:41:03.000 134 33380.95 325.72 2350.86 37.58 2011-05-14 22:41:04.000 134 33380.98 325.71 2350.72 37.58 2011-05-14 22:41:05.000 134 33381.00 325.70 2350.76 37.58 2011-05-14 22:41:06.000 134 33380.98 325.76 2350.70 37.58 2011-05-14 22:41:07.000 134 33380.94 325.76 2350.72 37.58 2011-05-14 22:41:08.000 134 33380.90 325.73 2350.81 37.58 2011-05-14 22:41:09.000 134 33380.95 325.72 2350.77 37.58 2011-05-14 22:41:10.000 134 33380.95 325.73 2350.80 37.58 2011-05-14 22:41:11.000 134 33380.86 325.74 2350.76 37.58 2011-05-14 22:41:12.000 134 33380.88 325.75 2350.79 37.58 2011-05-14 22:41:13.000 134 33380.98 325.74 2350.77 37.58 2011-05-14 22:41:14.000 134 33381.02 325.76 2350.75 37.58 2011-05-14 22:41:15.000 134 33380.88 325.72 2350.72 37.58 2011-05-14 22:41:16.000 134 33381.07 325.71 2350.83 37.58 2011-05-14 22:41:17.000 134 33381.01 325.71 2350.80 37.58 2011-05-14 22:41:18.000 134 33381.03 325.74 2350.77 37.58 2011-05-14 22:41:19.000 134 33380.92 325.73 2350.74 37.58 2011-05-14 22:41:20.000 134 33381.01 325.71 2350.84 37.58 2011-05-14 22:41:21.000 134 33381.01 325.72 2350.75 37.58 2011-05-14 22:41:22.000 134 33380.92 325.75 2350.80 37.58 2011-05-14 22:41:23.000 134 33381.00 325.73 2350.71 37.58 2011-05-14 22:41:24.000 134 33381.02 325.69 2350.76 37.58 2011-05-14 22:41:25.000 134 33381.01 325.69 2350.77 37.58 2011-05-14 22:41:26.000 134 33381.11 325.69 2350.79 37.58 2011-05-14 22:41:27.000 134 33380.92 325.68 2350.87 37.58 2011-05-14 22:41:28.000 134 33381.03 325.72 2350.74 37.58 2011-05-14 22:41:29.000 134 33380.99 325.67 2350.77 37.58 2011-05-14 22:41:30.000 134 33381.02 325.70 2350.78 37.58 2011-05-14 22:41:31.000 134 33380.23 325.71 2350.63 37.58 2011-05-14 22:41:32.000 134 33380.92 324.80 2350.51 37.58 2011-05-14 22:41:33.000 134 33381.06 325.44 2350.60 37.58 2011-05-14 22:41:34.000 134 33381.05 325.63 2350.68 37.58 2011-05-14 22:41:35.000 134 33380.99 325.63 2350.65 37.58 2011-05-14 22:41:36.000 134 33381.10 325.67 2350.72 37.58 2011-05-14 22:41:37.000 134 33381.13 325.67 2350.78 37.58 2011-05-14 22:41:38.000 134 33381.04 325.69 2350.77 37.58 2011-05-14 22:41:39.000 134 33381.04 325.67 2350.76 37.58 2011-05-14 22:41:40.000 134 33381.08 325.70 2350.76 37.58 2011-05-14 22:41:41.000 134 33381.01 325.70 2350.71 37.58 2011-05-14 22:41:42.000 134 33381.10 325.64 2350.80 37.58 2011-05-14 22:41:43.000 134 33381.08 325.68 2350.77 37.58 2011-05-14 22:41:44.000 134 33381.07 325.66 2350.74 37.58 2011-05-14 22:41:45.000 134 33381.03 325.74 2350.74 37.58 2011-05-14 22:41:46.000 134 33381.07 325.70 2350.78 37.58 2011-05-14 22:41:47.000 134 33381.04 325.70 2350.76 37.58 2011-05-14 22:41:48.000 134 33381.02 325.70 2350.79 37.58 2011-05-14 22:41:49.000 134 33381.06 325.67 2350.78 37.58 2011-05-14 22:41:50.000 134 33381.04 325.73 2350.78 37.58 2011-05-14 22:41:51.000 134 33381.11 325.67 2350.80 37.58 2011-05-14 22:41:52.000 134 33380.99 325.71 2350.74 37.58 2011-05-14 22:41:53.000 134 33381.07 325.72 2350.72 37.58 2011-05-14 22:41:54.000 134 33381.07 325.69 2350.75 37.58 2011-05-14 22:41:55.000 134 33381.07 325.70 2350.74 37.58 2011-05-14 22:41:56.000 134 33381.09 325.69 2350.78 37.58 2011-05-14 22:41:57.000 134 33381.09 325.71 2350.67 37.58 2011-05-14 22:41:58.000 134 33381.02 325.70 2350.68 37.58 2011-05-14 22:41:59.000 134 33381.09 325.68 2350.70 37.58 2011-05-14 22:42:00.000 134 33381.06 325.73 2350.77 37.58 2011-05-14 22:42:01.000 134 33381.12 325.74 2350.72 37.58 2011-05-14 22:42:02.000 134 33381.09 325.67 2350.77 37.58 2011-05-14 22:42:03.000 134 33381.10 325.71 2350.72 37.58 2011-05-14 22:42:04.000 134 33381.19 325.70 2350.74 37.58 2011-05-14 22:42:05.000 134 33381.08 325.69 2350.72 37.58 2011-05-14 22:42:06.000 134 33381.10 325.71 2350.74 37.58 2011-05-14 22:42:07.000 134 33381.15 325.68 2350.71 37.58 2011-05-14 22:42:08.000 134 33381.17 325.69 2350.77 37.58 2011-05-14 22:42:09.000 134 33381.10 325.70 2350.64 37.58 2011-05-14 22:42:10.000 134 33381.12 325.76 2350.73 37.58 2011-05-14 22:42:11.000 134 33381.10 325.81 2350.70 37.58 2011-05-14 22:42:12.000 134 33381.01 325.68 2350.66 37.58 2011-05-14 22:42:13.000 134 33381.10 325.72 2350.75 37.58 2011-05-14 22:42:14.000 134 33381.12 325.69 2350.76 37.58 2011-05-14 22:42:15.000 134 33381.12 325.70 2350.82 37.58 2011-05-14 22:42:16.000 134 33381.07 325.68 2350.72 37.58 2011-05-14 22:42:17.000 134 33381.12 325.68 2350.73 37.58 2011-05-14 22:42:18.000 134 33381.15 325.70 2350.74 37.58 2011-05-14 22:42:19.000 134 33381.04 325.73 2350.74 37.58 2011-05-14 22:42:20.000 134 33381.04 325.68 2350.71 37.58 2011-05-14 22:42:21.000 134 33381.07 325.74 2350.74 37.58 2011-05-14 22:42:22.000 134 33381.06 325.70 2350.81 37.58 2011-05-14 22:42:23.000 134 33381.13 325.69 2350.77 37.58 2011-05-14 22:42:24.000 134 33381.15 325.76 2350.72 37.58 2011-05-14 22:42:25.000 134 33381.05 325.74 2350.74 37.58 2011-05-14 22:42:26.000 134 33381.05 325.69 2350.66 37.58 2011-05-14 22:42:27.000 134 33381.19 325.71 2350.75 37.58 2011-05-14 22:42:28.000 134 33381.11 325.73 2350.74 37.58 2011-05-14 22:42:29.000 134 33381.12 325.69 2350.71 37.58 2011-05-14 22:42:30.000 134 33381.22 325.71 2350.77 37.58 2011-05-14 22:42:31.000 134 33381.14 325.74 2350.78 37.58 2011-05-14 22:42:32.000 134 33381.16 325.74 2350.76 37.58 2011-05-14 22:42:33.000 134 33381.10 325.81 2350.68 37.58 2011-05-14 22:42:34.000 134 33381.07 325.78 2350.69 37.58 2011-05-14 22:42:35.000 134 33381.09 325.77 2350.66 37.58 2011-05-14 22:42:36.000 134 33381.02 325.77 2350.72 37.58 2011-05-14 22:42:37.000 134 33381.08 325.71 2350.77 37.58 2011-05-14 22:42:38.000 134 33381.17 325.74 2350.70 37.58 2011-05-14 22:42:39.000 134 33381.09 325.76 2350.82 37.58 2011-05-14 22:42:40.000 134 33381.10 325.77 2350.70 37.58 2011-05-14 22:42:41.000 134 33381.13 325.73 2350.70 37.58 2011-05-14 22:42:42.000 134 33381.08 325.74 2350.76 37.58 2011-05-14 22:42:43.000 134 33381.07 325.73 2350.80 37.58 2011-05-14 22:42:44.000 134 33381.04 325.73 2350.70 37.58 2011-05-14 22:42:45.000 134 33380.98 325.73 2350.65 37.58 2011-05-14 22:42:46.000 134 33381.10 325.74 2350.70 37.58 2011-05-14 22:42:47.000 134 33381.03 325.74 2350.75 37.58 2011-05-14 22:42:48.000 134 33381.04 325.76 2350.78 37.58 2011-05-14 22:42:49.000 134 33381.04 325.75 2350.75 37.58 2011-05-14 22:42:50.000 134 33381.13 325.73 2350.74 37.58 2011-05-14 22:42:51.000 134 33381.05 325.75 2350.72 37.58 2011-05-14 22:42:52.000 134 33380.98 325.75 2350.71 37.58 2011-05-14 22:42:53.000 134 33381.09 325.76 2350.64 37.58 2011-05-14 22:42:54.000 134 33381.15 325.75 2350.77 37.58 2011-05-14 22:42:55.000 134 33381.08 325.74 2350.70 37.58 2011-05-14 22:42:56.000 134 33380.98 325.75 2350.75 37.58 2011-05-14 22:42:57.000 134 33381.17 325.77 2350.67 37.58 2011-05-14 22:42:58.000 134 33381.07 325.73 2350.74 37.58 2011-05-14 22:42:59.000 134 33381.02 325.70 2350.70 37.58 2011-05-14 22:43:00.000 134 33381.16 325.67 2350.76 37.58 2011-05-14 22:43:01.000 134 33381.10 325.74 2350.74 37.58 2011-05-14 22:43:02.000 134 33381.15 325.74 2350.68 37.58 2011-05-14 22:43:03.000 134 33381.12 325.76 2350.78 37.58 2011-05-14 22:43:04.000 134 33381.13 325.77 2350.77 37.58 2011-05-14 22:43:05.000 134 33381.08 325.76 2350.77 37.58 2011-05-14 22:43:06.000 134 33381.14 325.79 2350.80 37.58 2011-05-14 22:43:07.000 134 33381.19 325.75 2350.70 37.58 2011-05-14 22:43:08.000 134 33381.01 325.81 2350.76 37.58 2011-05-14 22:43:09.000 134 33381.15 325.81 2350.82 37.58 2011-05-14 22:43:10.000 134 33381.18 325.79 2350.84 37.58 2011-05-14 22:43:11.000 134 33381.12 325.79 2350.75 37.58 2011-05-14 22:43:12.000 134 33381.11 325.76 2350.79 37.58 2011-05-14 22:43:13.000 134 33381.17 325.74 2350.73 37.58 2011-05-14 22:43:14.000 134 33381.17 325.74 2350.70 37.58 2011-05-14 22:43:15.000 134 33381.23 325.78 2350.80 37.58 2011-05-14 22:43:16.000 134 33381.02 325.79 2350.68 37.58 2011-05-14 22:43:17.000 134 33381.11 325.77 2350.70 37.58 2011-05-14 22:43:18.000 134 33381.18 325.77 2350.69 37.58 2011-05-14 22:43:19.000 134 33381.15 325.78 2350.76 37.58 2011-05-14 22:43:20.000 134 33381.15 325.74 2350.79 37.58 2011-05-14 22:43:21.000 134 33381.15 325.76 2350.81 37.58 2011-05-14 22:43:22.000 134 33380.98 325.81 2350.72 37.58 2011-05-14 22:43:23.000 134 33381.06 325.76 2350.71 37.58 2011-05-14 22:43:24.000 134 33381.08 325.74 2350.70 37.58 2011-05-14 22:43:25.000 134 33381.12 325.73 2350.69 37.58 2011-05-14 22:43:26.000 134 33381.13 325.76 2350.71 37.58 2011-05-14 22:43:27.000 134 33381.14 325.69 2350.76 37.58 2011-05-14 22:43:28.000 134 33381.13 325.79 2350.70 37.58 2011-05-14 22:43:29.000 134 33381.10 325.78 2350.76 37.58 2011-05-14 22:43:30.000 134 33381.11 325.76 2350.69 37.58 2011-05-14 22:43:31.000 134 33381.11 325.78 2350.71 37.58 2011-05-14 22:43:32.000 134 33381.16 325.82 2350.72 37.58 2011-05-14 22:43:33.000 134 33381.13 325.76 2350.79 37.58 2011-05-14 22:43:34.000 134 33381.07 325.72 2350.67 37.58 2011-05-14 22:43:35.000 134 33381.12 325.73 2350.65 37.58 2011-05-14 22:43:36.000 134 33381.11 325.73 2350.69 37.58 2011-05-14 22:43:37.000 134 33381.08 325.70 2350.78 37.58 2011-05-14 22:43:38.000 134 33381.17 325.76 2350.74 37.58 2011-05-14 22:43:39.000 134 33381.21 325.76 2350.70 37.58 2011-05-14 22:43:40.000 134 33381.18 325.72 2350.70 37.58 2011-05-14 22:43:41.000 134 33381.14 325.72 2350.75 37.58 2011-05-14 22:43:42.000 134 33381.20 325.74 2350.77 37.58 2011-05-14 22:43:43.000 134 33381.12 325.74 2350.76 37.58 2011-05-14 22:43:44.000 134 33381.21 325.70 2350.61 37.58 2011-05-14 22:43:45.000 134 33381.23 325.74 2350.72 37.58 2011-05-14 22:43:46.000 134 33381.13 325.73 2350.67 37.58 2011-05-14 22:43:47.000 134 33381.15 325.75 2350.65 37.58 2011-05-14 22:43:48.000 134 33381.15 325.72 2350.72 37.58 2011-05-14 22:43:49.000 134 33381.18 325.73 2350.67 37.58 2011-05-14 22:43:50.000 134 33381.23 325.73 2350.73 37.58 2011-05-14 22:43:51.000 134 33381.20 325.71 2350.78 37.58 2011-05-14 22:43:52.000 134 33381.28 325.76 2350.65 37.58 2011-05-14 22:43:53.000 134 33381.19 325.74 2350.63 37.58 2011-05-14 22:43:54.000 134 33381.20 325.70 2350.65 37.58 2011-05-14 22:43:55.000 134 33381.21 325.75 2350.72 37.58 2011-05-14 22:43:56.000 134 33381.24 325.78 2350.72 37.58 2011-05-14 22:43:57.000 134 33381.19 325.74 2350.68 37.58 2011-05-14 22:43:58.000 134 33381.24 325.75 2350.71 37.58 2011-05-14 22:43:59.000 134 33381.16 325.76 2350.73 37.58 2011-05-14 22:44:00.000 134 33381.21 325.78 2350.78 37.58 2011-05-14 22:44:01.000 134 33381.25 325.73 2350.59 37.58 2011-05-14 22:44:02.000 134 33381.29 325.75 2350.80 37.58 2011-05-14 22:44:03.000 134 33381.32 325.74 2350.72 37.58 2011-05-14 22:44:04.000 134 33381.25 325.73 2350.76 37.58 2011-05-14 22:44:05.000 134 33381.23 325.73 2350.80 37.58 2011-05-14 22:44:06.000 134 33381.21 325.72 2350.73 37.58 2011-05-14 22:44:07.000 134 33381.23 325.78 2350.65 37.58 2011-05-14 22:44:08.000 134 33381.25 325.73 2350.73 37.58 2011-05-14 22:44:09.000 134 33381.25 325.76 2350.69 37.58 2011-05-14 22:44:10.000 134 33381.23 325.75 2350.72 37.58 2011-05-14 22:44:11.000 134 33381.27 325.74 2350.68 37.58 2011-05-14 22:44:12.000 134 33381.30 325.71 2350.65 37.58 2011-05-14 22:44:13.000 134 33381.22 325.72 2350.64 37.58 2011-05-14 22:44:14.000 134 33381.19 325.75 2350.69 37.58 2011-05-14 22:44:15.000 134 33381.23 325.76 2350.71 37.58 2011-05-14 22:44:16.000 134 33381.16 325.75 2350.80 37.58 2011-05-14 22:44:17.000 134 33381.22 325.74 2350.78 37.58 2011-05-14 22:44:18.000 134 33381.13 325.77 2350.74 37.58 2011-05-14 22:44:19.000 134 33381.21 325.75 2350.76 37.58 2011-05-14 22:44:20.000 134 33381.20 325.73 2350.74 37.58 2011-05-14 22:44:21.000 134 33381.21 325.76 2350.79 37.58 2011-05-14 22:44:22.000 134 33381.28 325.72 2350.77 37.58 2011-05-14 22:44:23.000 134 33381.24 325.70 2350.73 37.58 2011-05-14 22:44:24.000 134 33381.23 325.79 2350.77 37.58 2011-05-14 22:44:25.000 134 33381.22 325.75 2350.74 37.58 2011-05-14 22:44:26.000 134 33381.17 325.77 2350.71 37.58 2011-05-14 22:44:27.000 134 33381.26 325.73 2350.64 37.58 2011-05-14 22:44:28.000 134 33381.25 325.79 2350.71 37.58 2011-05-14 22:44:29.000 134 33381.22 325.79 2350.65 37.58 2011-05-14 22:44:30.000 134 33381.24 325.77 2350.67 37.58 2011-05-14 22:44:31.000 134 33381.10 325.85 2350.74 37.58 2011-05-14 22:44:32.000 134 33381.15 325.85 2350.61 37.58 2011-05-14 22:44:33.000 134 33381.21 325.88 2350.75 37.58 2011-05-14 22:44:34.000 134 33381.20 325.84 2350.71 37.58 2011-05-14 22:44:35.000 134 33381.20 325.85 2350.74 37.58 2011-05-14 22:44:36.000 134 33381.17 325.85 2350.80 37.58 2011-05-14 22:44:37.000 134 33381.19 325.85 2350.77 37.58 2011-05-14 22:44:38.000 134 33381.01 325.89 2350.69 37.58 2011-05-14 22:44:39.000 134 33381.16 325.85 2350.71 37.58 2011-05-14 22:44:40.000 134 33381.15 325.86 2350.75 37.58 2011-05-14 22:44:41.000 134 33381.10 325.85 2350.70 37.58 2011-05-14 22:44:42.000 134 33381.14 325.82 2350.76 37.58 2011-05-14 22:44:43.000 134 33381.11 325.89 2350.74 37.58 2011-05-14 22:44:44.000 134 33381.23 325.88 2350.63 37.58 2011-05-14 22:44:45.000 134 33381.08 325.91 2350.76 37.58 2011-05-14 22:44:46.000 134 33381.16 325.89 2350.75 37.58 2011-05-14 22:44:47.000 134 33381.16 325.90 2350.78 37.58 2011-05-14 22:44:48.000 134 33381.11 325.94 2350.73 37.58 2011-05-14 22:44:49.000 134 33381.14 325.92 2350.71 37.58 2011-05-14 22:44:50.000 134 33381.10 325.95 2350.74 37.58 2011-05-14 22:44:51.000 134 33381.21 325.95 2350.63 37.58 2011-05-14 22:44:52.000 134 33381.13 325.96 2350.72 37.58 2011-05-14 22:44:53.000 134 33381.05 325.98 2350.76 37.58 2011-05-14 22:44:54.000 134 33381.16 325.98 2350.77 37.58 2011-05-14 22:44:55.000 134 33381.07 325.94 2350.80 37.58 2011-05-14 22:44:56.000 134 33381.19 325.98 2350.84 37.58 2011-05-14 22:44:57.000 134 33381.02 325.97 2350.67 37.58 2011-05-14 22:44:58.000 134 33381.04 326.03 2350.86 37.58 2011-05-14 22:44:59.000 134 33380.90 326.02 2350.84 37.58 2011-05-14 22:45:00.000 134 33380.99 326.04 2350.72 37.58 2011-05-14 22:45:01.000 134 33380.96 326.01 2350.79 37.58 2011-05-14 22:45:02.000 134 33380.98 325.98 2350.77 37.58 2011-05-14 22:45:03.000 134 33380.95 326.04 2350.69 37.58 2011-05-14 22:45:04.000 134 33381.03 326.00 2350.74 37.58 2011-05-14 22:45:05.000 134 33381.04 325.99 2350.75 37.58 2011-05-14 22:45:06.000 134 33380.97 326.04 2350.76 37.58 2011-05-14 22:45:07.000 134 33380.99 326.01 2350.82 37.58 2011-05-14 22:45:08.000 134 33380.96 326.04 2350.87 37.58 2011-05-14 22:45:09.000 134 33381.07 326.05 2350.74 37.58 2011-05-14 22:45:10.000 134 33380.96 326.06 2350.80 37.58 2011-05-14 22:45:11.000 134 33380.95 326.03 2350.80 37.58 2011-05-14 22:45:12.000 134 33380.99 326.05 2350.72 37.58 2011-05-14 22:45:13.000 134 33380.86 326.07 2350.76 37.58 2011-05-14 22:45:14.000 134 33380.95 326.02 2350.81 37.58 2011-05-14 22:45:15.000 134 33380.93 326.06 2350.76 37.58 2011-05-14 22:45:16.000 134 33380.89 326.14 2350.83 37.58 2011-05-14 22:45:17.000 134 33380.85 326.12 2350.79 37.58 2011-05-14 22:45:18.000 134 33380.92 326.12 2350.86 37.58 2011-05-14 22:45:19.000 134 33380.90 326.15 2350.79 37.58 2011-05-14 22:45:20.000 134 33380.90 326.14 2350.87 37.58 2011-05-14 22:45:21.000 134 33380.95 326.15 2350.83 37.58 2011-05-14 22:45:22.000 134 33380.79 326.14 2350.89 37.58 2011-05-14 22:45:23.000 134 33380.86 326.14 2350.94 37.58 2011-05-14 22:45:24.000 134 33380.92 326.19 2350.95 37.58 2011-05-14 22:45:25.000 134 33380.92 326.16 2350.92 37.58 2011-05-14 22:45:26.000 134 33380.82 326.09 2350.87 37.58 2011-05-14 22:45:27.000 134 33380.79 326.19 2350.89 37.58 2011-05-14 22:45:28.000 134 33380.90 326.17 2350.80 37.58 2011-05-14 22:45:29.000 134 33380.86 326.17 2350.80 37.58 2011-05-14 22:45:30.000 134 33380.87 326.19 2350.83 37.58 2011-05-14 22:45:31.000 134 33380.80 326.15 2350.83 37.58 2011-05-14 22:45:32.000 134 33380.76 326.19 2350.78 37.58 2011-05-14 22:45:33.000 134 33380.88 326.20 2350.87 37.58 2011-05-14 22:45:34.000 134 33380.81 326.17 2350.81 37.58 2011-05-14 22:45:35.000 134 33380.79 326.19 2350.86 37.58 2011-05-14 22:45:36.000 134 33380.83 326.21 2350.83 37.58 2011-05-14 22:45:37.000 134 33380.85 326.17 2350.84 37.58 2011-05-14 22:45:38.000 134 33380.98 326.16 2350.82 37.58 2011-05-14 22:45:39.000 134 33380.68 326.14 2350.90 37.58 2011-05-14 22:45:40.000 134 33380.76 326.17 2350.89 37.58 2011-05-14 22:45:41.000 134 33380.80 326.19 2350.86 37.58 2011-05-14 22:45:42.000 134 33380.77 326.22 2350.87 37.58 2011-05-14 22:45:43.000 134 33380.68 326.20 2350.93 37.58 2011-05-14 22:45:44.000 134 33380.70 326.21 2350.89 37.58 2011-05-14 22:45:45.000 134 33380.73 326.17 2350.86 37.58 2011-05-14 22:45:46.000 134 33380.76 326.19 2350.85 37.58 2011-05-14 22:45:47.000 134 33380.81 326.19 2350.89 37.58 2011-05-14 22:45:48.000 134 33380.76 326.20 2350.95 37.58 2011-05-14 22:45:49.000 134 33380.70 326.18 2350.86 37.58 2011-05-14 22:45:50.000 134 33380.70 326.20 2350.94 37.58 2011-05-14 22:45:51.000 134 33380.83 326.20 2350.92 37.58 2011-05-14 22:45:52.000 134 33380.64 326.19 2350.93 37.58 2011-05-14 22:45:53.000 134 33380.72 326.19 2350.92 37.58 2011-05-14 22:45:54.000 134 33380.71 326.12 2350.88 37.58 2011-05-14 22:45:55.000 134 33380.73 326.21 2350.96 37.58 2011-05-14 22:45:56.000 134 33380.67 326.21 2350.90 37.58 2011-05-14 22:45:57.000 134 33380.67 326.17 2350.93 37.58 2011-05-14 22:45:58.000 134 33380.73 326.22 2350.90 37.58 2011-05-14 22:45:59.000 134 33380.65 326.22 2350.88 37.58 2011-05-14 22:46:00.000 134 33380.68 326.18 2350.85 37.58 2011-05-14 22:46:01.000 134 33380.67 326.17 2350.90 37.58 2011-05-14 22:46:02.000 134 33380.58 326.14 2350.98 37.58 2011-05-14 22:46:03.000 134 33380.74 326.18 2350.95 37.58 2011-05-14 22:46:04.000 134 33380.62 326.13 2350.88 37.58 2011-05-14 22:46:05.000 134 33380.54 326.14 2350.89 37.58 2011-05-14 22:46:06.000 134 33380.68 326.21 2350.98 37.58 2011-05-14 22:46:07.000 134 33380.64 326.18 2350.91 37.58 2011-05-14 22:46:08.000 134 33380.64 326.18 2350.95 37.58 2011-05-14 22:46:09.000 134 33380.65 326.21 2350.93 37.58 2011-05-14 22:46:10.000 134 33380.62 326.21 2350.90 37.58 2011-05-14 22:46:11.000 134 33380.64 326.18 2350.89 37.58 2011-05-14 22:46:12.000 134 33380.64 326.20 2350.88 37.58 2011-05-14 22:46:13.000 134 33380.65 326.21 2350.93 37.58 2011-05-14 22:46:14.000 134 33380.68 326.18 2350.87 37.58 2011-05-14 22:46:15.000 134 33380.62 326.24 2350.96 37.58 2011-05-14 22:46:16.000 134 33380.66 326.22 2350.87 37.58 2011-05-14 22:46:17.000 134 33380.64 326.19 2350.87 37.58 2011-05-14 22:46:18.000 134 33380.71 326.15 2350.87 37.58 2011-05-14 22:46:19.000 134 33380.58 326.17 2350.92 37.58 2011-05-14 22:46:20.000 134 33380.65 326.15 2350.89 37.58 2011-05-14 22:46:21.000 134 33380.57 326.21 2350.92 37.58 2011-05-14 22:46:22.000 134 33380.54 326.15 2350.90 37.58 2011-05-14 22:46:23.000 134 33380.60 326.22 2350.99 37.58 2011-05-14 22:46:24.000 134 33380.65 326.26 2350.93 37.58 2011-05-14 22:46:25.000 134 33380.67 326.19 2350.87 37.58 2011-05-14 22:46:26.000 134 33380.62 326.20 2350.92 37.58 2011-05-14 22:46:27.000 134 33380.58 326.24 2350.86 37.58 2011-05-14 22:46:28.000 134 33380.62 326.19 2350.89 37.58 2011-05-14 22:46:29.000 134 33380.61 326.16 2350.80 37.58 2011-05-14 22:46:30.000 134 33380.57 326.15 2350.82 37.58 2011-05-14 22:46:31.000 134 33380.58 326.17 2350.89 37.58 2011-05-14 22:46:32.000 134 33380.61 326.19 2350.86 37.58 2011-05-14 22:46:33.000 134 33380.60 326.21 2350.95 37.58 2011-05-14 22:46:34.000 134 33380.54 326.22 2350.87 37.58 2011-05-14 22:46:35.000 134 33380.54 326.19 2350.96 37.58 2011-05-14 22:46:36.000 134 33380.57 326.21 2350.89 37.58 2011-05-14 22:46:37.000 134 33380.52 326.21 2350.86 37.58 2011-05-14 22:46:38.000 134 33380.56 326.21 2350.90 37.58 2011-05-14 22:46:39.000 134 33380.51 326.19 2350.88 37.58 2011-05-14 22:46:40.000 134 33380.48 326.16 2350.91 37.58 2011-05-14 22:46:41.000 134 33380.61 326.22 2350.83 37.58 2011-05-14 22:46:42.000 134 33380.62 326.20 2350.85 37.58 2011-05-14 22:46:43.000 134 33380.62 326.19 2350.96 37.58 2011-05-14 22:46:44.000 134 33380.57 326.19 2350.86 37.58 2011-05-14 22:46:45.000 134 33380.57 326.16 2350.95 37.58 2011-05-14 22:46:46.000 134 33380.50 326.22 2350.83 37.58 2011-05-14 22:46:47.000 134 33380.60 326.19 2350.86 37.58 2011-05-14 22:46:48.000 134 33380.52 326.17 2350.90 37.58 2011-05-14 22:46:49.000 134 33380.56 326.27 2350.90 37.58 2011-05-14 22:46:50.000 134 33380.51 326.23 2350.90 37.58 2011-05-14 22:46:51.000 134 33380.52 326.20 2350.99 37.58 2011-05-14 22:46:52.000 134 33380.40 326.20 2350.90 37.58 2011-05-14 22:46:53.000 134 33380.42 326.22 2350.83 37.58 2011-05-14 22:46:54.000 134 33380.45 326.21 2350.82 37.58 2011-05-14 22:46:55.000 134 33380.48 326.22 2350.93 37.58 2011-05-14 22:46:56.000 134 33380.55 326.20 2350.92 37.58 2011-05-14 22:46:57.000 134 33380.52 326.16 2350.97 37.58 2011-05-14 22:46:58.000 134 33380.60 326.19 2350.83 37.58 2011-05-14 22:46:59.000 134 33380.48 326.20 2350.90 37.58 2011-05-14 22:47:00.000 134 33380.51 326.21 2350.92 37.58 2011-05-14 22:47:01.000 134 33380.55 326.19 2350.91 37.58 2011-05-14 22:47:02.000 134 33380.40 326.34 2350.83 37.58 2011-05-14 22:47:03.000 134 33380.38 326.30 2350.84 37.58 2011-05-14 22:47:04.000 134 33380.46 326.26 2350.88 37.58 2011-05-14 22:47:05.000 134 33380.33 326.29 2350.84 37.58 2011-05-14 22:47:06.000 134 33380.33 326.23 2350.84 37.58 2011-05-14 22:47:07.000 134 33380.46 326.24 2350.87 37.58 2011-05-14 22:47:08.000 134 33380.45 326.24 2350.91 37.58 2011-05-14 22:47:09.000 134 33380.53 326.26 2350.83 37.58 2011-05-14 22:47:10.000 134 33380.50 326.22 2350.89 37.58 2011-05-14 22:47:11.000 134 33380.42 326.20 2350.86 37.58 2011-05-14 22:47:12.000 134 33380.35 326.20 2350.88 37.58 2011-05-14 22:47:13.000 134 33380.43 326.21 2350.92 37.58 2011-05-14 22:47:14.000 134 33380.48 326.24 2350.90 37.58 2011-05-14 22:47:15.000 134 33380.42 326.24 2350.92 37.58 2011-05-14 22:47:16.000 134 33380.48 326.26 2350.89 37.58 2011-05-14 22:47:17.000 134 33380.40 326.25 2350.89 37.58 2011-05-14 22:47:18.000 134 33380.41 326.28 2350.90 37.58 2011-05-14 22:47:19.000 134 33380.40 326.24 2350.87 37.58 2011-05-14 22:47:20.000 134 33380.44 326.23 2350.90 37.58 2011-05-14 22:47:21.000 134 33380.49 326.24 2350.95 37.58 2011-05-14 22:47:22.000 134 33380.52 326.28 2350.89 37.58 2011-05-14 22:47:23.000 134 33380.40 326.28 2350.90 37.58 2011-05-14 22:47:24.000 134 33380.40 326.29 2350.91 37.58 2011-05-14 22:47:25.000 134 33380.39 326.24 2350.92 37.58 2011-05-14 22:47:26.000 134 33380.39 326.25 2350.84 37.58 2011-05-14 22:47:27.000 134 33380.41 326.22 2350.97 37.58 2011-05-14 22:47:28.000 134 33380.43 326.22 2350.91 37.58 2011-05-14 22:47:29.000 134 33380.40 326.27 2350.87 37.58 2011-05-14 22:47:30.000 134 33380.33 326.30 2350.87 37.58 2011-05-14 22:47:31.000 134 33380.48 326.26 2350.88 37.58 2011-05-14 22:47:32.000 134 33380.42 326.27 2351.00 37.58 2011-05-14 22:47:33.000 134 33380.32 326.24 2350.89 37.58 2011-05-14 22:47:34.000 134 33380.52 326.30 2350.94 37.58 2011-05-14 22:47:35.000 134 33380.35 326.27 2350.95 37.58 2011-05-14 22:47:36.000 134 33380.38 326.22 2350.90 37.58 2011-05-14 22:47:37.000 134 33380.47 326.30 2350.96 37.58 2011-05-14 22:47:38.000 134 33380.42 326.25 2350.89 37.58 2011-05-14 22:47:39.000 134 33380.43 326.27 2350.91 37.58 2011-05-14 22:47:40.000 134 33380.36 326.32 2350.89 37.58 2011-05-14 22:47:41.000 134 33380.40 326.32 2350.96 37.58 2011-05-14 22:47:42.000 134 33380.36 326.31 2350.97 37.58 2011-05-14 22:47:43.000 134 33380.36 326.36 2350.95 37.58 2011-05-14 22:47:44.000 134 33380.34 326.24 2350.94 37.58 2011-05-14 22:47:45.000 134 33380.30 326.27 2350.93 37.58 2011-05-14 22:47:46.000 134 33380.35 326.25 2350.88 37.58 2011-05-14 22:47:47.000 134 33380.42 326.25 2350.87 37.58 2011-05-14 22:47:48.000 134 33380.39 326.27 2350.92 37.58 2011-05-14 22:47:49.000 134 33380.26 326.26 2350.95 37.58 2011-05-14 22:47:50.000 134 33380.29 326.25 2350.95 37.58 2011-05-14 22:47:51.000 134 33380.31 326.27 2351.00 37.58 2011-05-14 22:47:52.000 134 33380.27 326.28 2350.98 37.58 2011-05-14 22:47:53.000 134 33380.24 326.30 2350.95 37.58 2011-05-14 22:47:54.000 134 33380.33 326.27 2350.93 37.58 2011-05-14 22:47:55.000 134 33380.27 326.30 2351.01 37.58 2011-05-14 22:47:56.000 134 33380.22 326.32 2350.92 37.58 2011-05-14 22:47:57.000 134 33380.12 326.30 2350.97 37.58 2011-05-14 22:47:58.000 134 33380.25 326.31 2350.95 37.58 2011-05-14 22:47:59.000 134 33380.24 326.30 2350.90 37.58 2011-05-14 22:48:00.000 134 33380.21 326.30 2350.87 37.58 2011-05-14 22:48:01.000 134 33380.29 326.32 2350.94 37.58 2011-05-14 22:48:02.000 134 33380.26 326.28 2350.92 37.58 2011-05-14 22:48:03.000 134 33380.26 326.30 2350.95 37.58 2011-05-14 22:48:04.000 134 33380.31 326.27 2350.96 37.58 2011-05-14 22:48:05.000 134 33380.17 326.34 2350.93 37.58 2011-05-14 22:48:06.000 134 33380.28 326.28 2350.90 37.58 2011-05-14 22:48:07.000 134 33380.30 326.24 2350.98 37.58 2011-05-14 22:48:08.000 134 33380.29 326.26 2350.86 37.58 2011-05-14 22:48:09.000 134 33380.14 326.23 2350.95 37.58 2011-05-14 22:48:10.000 134 33380.17 326.23 2350.87 37.58 2011-05-14 22:48:11.000 134 33380.15 326.26 2350.91 37.58 2011-05-14 22:48:12.000 134 33380.18 326.26 2350.84 37.58 2011-05-14 22:48:13.000 134 33380.25 326.24 2350.92 37.58 2011-05-14 22:48:14.000 134 33380.24 326.22 2350.90 37.58 2011-05-14 22:48:15.000 134 33380.17 326.22 2350.90 37.58 2011-05-14 22:48:16.000 134 33380.20 326.24 2350.83 37.58 2011-05-14 22:48:17.000 134 33380.27 326.22 2350.85 37.58 2011-05-14 22:48:18.000 134 33380.20 326.20 2350.92 37.58 2011-05-14 22:48:19.000 134 33380.29 326.22 2350.95 37.58 2011-05-14 22:48:20.000 134 33380.25 326.28 2350.87 37.58 2011-05-14 22:48:21.000 134 33380.24 326.26 2350.94 37.58 2011-05-14 22:48:22.000 134 33380.27 326.25 2350.89 37.58 2011-05-14 22:48:23.000 134 33380.18 326.24 2350.87 37.58 2011-05-14 22:48:24.000 134 33380.15 326.24 2350.83 37.58 2011-05-14 22:48:25.000 134 33380.21 326.21 2350.96 37.58 2011-05-14 22:48:26.000 134 33380.12 326.25 2350.90 37.58 2011-05-14 22:48:27.000 134 33380.18 326.21 2350.77 37.58 2011-05-14 22:48:28.000 134 33380.15 326.21 2350.87 37.58 2011-05-14 22:48:29.000 134 33380.29 326.21 2350.89 37.58 2011-05-14 22:48:30.000 134 33380.27 326.19 2350.84 37.58 2011-05-14 22:48:31.000 134 33380.25 326.20 2350.87 37.58 2011-05-14 22:48:32.000 134 33380.25 326.25 2350.86 37.58 2011-05-14 22:48:33.000 134 33380.19 326.21 2350.84 37.58 2011-05-14 22:48:34.000 134 33380.11 326.21 2350.92 37.58 2011-05-14 22:48:35.000 134 33380.29 326.23 2350.81 37.58 2011-05-14 22:48:36.000 134 33380.24 326.24 2350.89 37.58 2011-05-14 22:48:37.000 134 33380.19 326.18 2350.81 37.58 2011-05-14 22:48:38.000 134 33380.19 326.19 2350.89 37.58 2011-05-14 22:48:39.000 134 33380.27 326.23 2350.93 37.58 2011-05-14 22:48:40.000 134 33380.20 326.17 2350.92 37.58 2011-05-14 22:48:41.000 134 33380.22 326.24 2350.98 37.58 2011-05-14 22:48:42.000 134 33380.20 326.24 2350.98 37.58 2011-05-14 22:48:43.000 134 33380.14 326.19 2350.92 37.58 2011-05-14 22:48:44.000 134 33380.18 326.15 2350.90 37.58 2011-05-14 22:48:45.000 134 33380.18 326.19 2350.89 37.58 2011-05-14 22:48:46.000 134 33380.23 326.23 2350.83 37.58 2011-05-14 22:48:47.000 134 33380.22 326.20 2350.87 37.58 2011-05-14 22:48:48.000 134 33380.21 326.21 2350.81 37.58 2011-05-14 22:48:49.000 134 33380.24 326.23 2350.87 37.58 2011-05-14 22:48:50.000 134 33380.21 326.20 2350.86 37.58 2011-05-14 22:48:51.000 134 33380.17 326.22 2350.91 37.58 2011-05-14 22:48:52.000 134 33380.17 326.19 2350.90 37.58 2011-05-14 22:48:53.000 134 33380.21 326.21 2350.92 37.58 2011-05-14 22:48:54.000 134 33380.22 326.20 2350.90 37.58 2011-05-14 22:48:55.000 134 33380.20 326.23 2350.82 37.58 2011-05-14 22:48:56.000 134 33380.19 326.20 2350.84 37.58 2011-05-14 22:48:57.000 134 33380.31 326.19 2350.83 37.58 2011-05-14 22:48:58.000 134 33380.27 326.23 2350.89 37.58 2011-05-14 22:48:59.000 134 33380.26 326.21 2350.78 37.58 2011-05-14 22:49:00.000 134 33380.24 326.19 2350.78 37.58 2011-05-14 22:49:01.000 134 33380.21 326.20 2350.78 37.58 2011-05-14 22:49:02.000 134 33380.16 326.22 2350.88 37.58 2011-05-14 22:49:03.000 134 33380.27 326.21 2350.81 37.58 2011-05-14 22:49:04.000 134 33380.11 326.26 2350.86 37.58 2011-05-14 22:49:05.000 134 33380.13 326.24 2350.84 37.58 2011-05-14 22:49:06.000 134 33380.16 326.23 2350.83 37.58 2011-05-14 22:49:07.000 134 33380.14 326.26 2350.79 37.58 2011-05-14 22:49:08.000 134 33380.19 326.25 2350.82 37.58 2011-05-14 22:49:09.000 134 33380.27 326.26 2350.87 37.58 2011-05-14 22:49:10.000 134 33380.22 326.25 2350.90 37.58 2011-05-14 22:49:11.000 134 33380.17 326.27 2350.84 37.58 2011-05-14 22:49:12.000 134 33380.26 326.30 2350.85 37.58 2011-05-14 22:49:13.000 134 33380.25 326.19 2350.90 37.58 2011-05-14 22:49:14.000 134 33380.26 326.19 2350.90 37.58 2011-05-14 22:49:15.000 134 33380.25 326.21 2350.90 37.58 2011-05-14 22:49:16.000 134 33380.21 326.17 2350.87 37.58 2011-05-14 22:49:17.000 134 33380.22 326.20 2350.76 37.58 2011-05-14 22:49:18.000 134 33380.18 326.24 2350.78 37.58 2011-05-14 22:49:19.000 134 33380.23 326.22 2350.87 37.58 2011-05-14 22:49:20.000 134 33380.14 326.22 2350.84 37.58 2011-05-14 22:49:21.000 134 33380.17 326.25 2350.80 37.58 2011-05-14 22:49:22.000 134 33380.15 326.23 2350.78 37.58 2011-05-14 22:49:23.000 134 33380.29 326.23 2350.83 37.58 2011-05-14 22:49:24.000 134 33380.25 326.19 2350.76 37.58 2011-05-14 22:49:25.000 134 33380.23 326.23 2350.81 37.58 2011-05-14 22:49:26.000 134 33380.23 326.26 2350.77 37.58 2011-05-14 22:49:27.000 134 33380.23 326.23 2350.82 37.58 2011-05-14 22:49:28.000 134 33380.24 326.19 2350.78 37.58 2011-05-14 22:49:29.000 134 33380.33 326.20 2350.88 37.58 2011-05-14 22:49:30.000 134 33380.19 326.23 2350.84 37.58 2011-05-14 22:49:31.000 134 33380.17 326.18 2350.80 37.58 2011-05-14 22:49:32.000 134 33380.20 326.18 2350.85 37.58 2011-05-14 22:49:33.000 134 33380.21 326.18 2350.83 37.58 2011-05-14 22:49:34.000 134 33380.31 326.20 2350.84 37.58 2011-05-14 22:49:35.000 134 33380.21 326.22 2350.80 37.58 2011-05-14 22:49:36.000 134 33380.19 326.25 2350.86 37.58 2011-05-14 22:49:37.000 134 33380.23 326.26 2350.82 37.58 2011-05-14 22:49:38.000 134 33380.26 326.22 2350.82 37.58 2011-05-14 22:49:39.000 134 33380.33 326.23 2350.84 37.58 2011-05-14 22:49:40.000 134 33380.16 326.23 2350.80 37.58 2011-05-14 22:49:41.000 134 33380.18 326.25 2350.84 37.58 2011-05-14 22:49:42.000 134 33380.14 326.23 2350.83 37.58 2011-05-14 22:49:43.000 134 33380.27 326.16 2350.76 37.58 2011-05-14 22:49:44.000 134 33380.23 326.19 2350.76 37.58 2011-05-14 22:49:45.000 134 33380.28 326.17 2350.84 37.58 2011-05-14 22:49:46.000 134 33380.24 326.22 2350.71 37.58 2011-05-14 22:49:47.000 134 33380.20 326.22 2350.75 37.58 2011-05-14 22:49:48.000 134 33380.33 326.19 2350.78 37.58 2011-05-14 22:49:49.000 134 33380.32 326.19 2350.76 37.58 2011-05-14 22:49:50.000 134 33380.24 326.21 2350.73 37.58 2011-05-14 22:49:51.000 134 33380.33 326.17 2350.74 37.58 2011-05-14 22:49:52.000 134 33379.93 326.25 2350.84 37.58 2011-05-14 22:49:53.000 134 33380.15 326.21 2350.72 37.58 2011-05-14 22:49:54.000 134 33380.21 326.23 2350.72 37.58 2011-05-14 22:49:55.000 134 33380.24 326.15 2350.74 37.58 2011-05-14 22:49:56.000 134 33380.30 326.16 2350.76 37.58 2011-05-14 22:49:57.000 134 33380.20 326.20 2350.72 37.58 2011-05-14 22:49:58.000 134 33380.23 326.19 2350.75 37.58 2011-05-14 22:49:59.000 134 33380.38 326.20 2350.78 37.58 2011-05-14 22:50:00.000 134 33380.24 326.21 2350.79 37.58 2011-05-14 22:50:01.000 134 33380.31 326.21 2350.74 37.58 2011-05-14 22:50:02.000 134 33380.25 326.25 2350.77 37.58 2011-05-14 22:50:03.000 134 33380.37 326.19 2350.83 37.58 2011-05-14 22:50:04.000 134 33380.37 326.17 2350.70 37.58 2011-05-14 22:50:05.000 134 33380.25 326.20 2350.69 37.58 2011-05-14 22:50:06.000 134 33380.26 326.21 2350.73 37.58 2011-05-14 22:50:07.000 134 33380.26 326.15 2350.77 37.58 2011-05-14 22:50:08.000 134 33380.31 326.17 2350.71 37.58 2011-05-14 22:50:09.000 134 33380.29 326.16 2350.67 37.58 2011-05-14 22:50:10.000 134 33380.25 326.16 2350.82 37.58 2011-05-14 22:50:11.000 134 33380.33 326.17 2350.76 37.58 2011-05-14 22:50:12.000 134 33380.38 326.17 2350.76 37.58 2011-05-14 22:50:13.000 134 33380.32 326.21 2350.78 37.58 2011-05-14 22:50:14.000 134 33380.35 326.18 2350.79 37.58 2011-05-14 22:50:15.000 134 33380.36 326.13 2350.73 37.58 2011-05-14 22:50:16.000 134 33380.43 326.16 2350.74 37.58 2011-05-14 22:50:17.000 134 33380.35 326.19 2350.80 37.58 2011-05-14 22:50:18.000 134 33380.25 326.18 2350.76 37.58 2011-05-14 22:50:19.000 134 33380.37 326.18 2350.75 37.58 2011-05-14 22:50:20.000 134 33380.39 326.18 2350.73 37.58 2011-05-14 22:50:21.000 134 33380.37 326.18 2350.81 37.58 2011-05-14 22:50:22.000 134 33380.42 326.17 2350.83 37.58 2011-05-14 22:50:23.000 134 33380.38 326.13 2350.67 37.58 2011-05-14 22:50:24.000 134 33380.39 326.16 2350.69 37.58 2011-05-14 22:50:25.000 134 33380.35 326.14 2350.72 37.58 2011-05-14 22:50:26.000 134 33380.45 326.16 2350.75 37.58 2011-05-14 22:50:27.000 134 33380.42 326.13 2350.75 37.58 2011-05-14 22:50:28.000 134 33380.49 326.11 2350.70 37.58 2011-05-14 22:50:29.000 134 33380.45 326.12 2350.72 37.58 2011-05-14 22:50:30.000 134 33380.48 326.12 2350.74 37.58 2011-05-14 22:50:31.000 134 33380.48 326.16 2350.67 37.58 2011-05-14 22:50:32.000 134 33380.47 326.12 2350.76 37.58 2011-05-14 22:50:33.000 134 33380.45 326.14 2350.70 37.58 2011-05-14 22:50:34.000 134 33380.51 326.19 2350.64 37.58 2011-05-14 22:50:35.000 134 33380.47 326.15 2350.72 37.58 2011-05-14 22:50:36.000 134 33380.51 326.15 2350.72 37.58 2011-05-14 22:50:37.000 134 33380.52 326.15 2350.69 37.58 2011-05-14 22:50:38.000 134 33380.59 326.13 2350.68 37.58 2011-05-14 22:50:39.000 134 33380.53 326.15 2350.70 37.58 2011-05-14 22:50:40.000 134 33380.48 326.16 2350.70 37.58 2011-05-14 22:50:41.000 134 33380.56 326.08 2350.71 37.58 2011-05-14 22:50:42.000 134 33380.55 326.03 2350.71 37.58 2011-05-14 22:50:43.000 134 33380.59 326.10 2350.67 37.58 2011-05-14 22:50:44.000 134 33380.54 326.13 2350.68 37.58 2011-05-14 22:50:45.000 134 33380.58 326.12 2350.72 37.58 2011-05-14 22:50:46.000 134 33380.52 326.12 2350.59 37.58 2011-05-14 22:50:47.000 134 33380.65 326.13 2350.71 37.58 2011-05-14 22:50:48.000 134 33380.57 326.12 2350.68 37.58 2011-05-14 22:50:49.000 134 33380.59 326.11 2350.64 37.58 2011-05-14 22:50:50.000 134 33380.60 326.10 2350.66 37.58 2011-05-14 22:50:51.000 134 33380.61 326.21 2350.66 37.58 2011-05-14 22:50:52.000 134 33380.57 326.13 2350.66 37.58 2011-05-14 22:50:53.000 134 33380.69 326.07 2350.68 37.58 2011-05-14 22:50:54.000 134 33380.63 326.06 2350.59 37.58 2011-05-14 22:50:55.000 134 33380.66 326.12 2350.72 37.58 2011-05-14 22:50:56.000 134 33380.59 326.07 2350.60 37.58 2011-05-14 22:50:57.000 134 33380.58 326.16 2350.69 37.58 2011-05-14 22:50:58.000 134 33380.76 326.09 2350.53 37.58 2011-05-14 22:50:59.000 134 33380.63 326.09 2350.60 37.58 2011-05-14 22:51:00.000 134 33380.72 326.09 2350.58 37.58 2011-05-14 22:51:01.000 134 33380.69 326.04 2350.64 37.58 2011-05-14 22:51:02.000 134 33380.73 326.07 2350.62 37.58 2011-05-14 22:51:03.000 134 33380.75 326.10 2350.72 37.58 2011-05-14 22:51:04.000 134 33380.71 326.08 2350.76 37.58 2011-05-14 22:51:05.000 134 33380.73 326.07 2350.73 37.58 2011-05-14 22:51:06.000 134 33380.80 326.07 2350.74 37.58 2011-05-14 22:51:07.000 134 33380.70 326.07 2350.67 37.58 2011-05-14 22:51:08.000 134 33380.79 326.07 2350.70 37.58 2011-05-14 22:51:09.000 134 33380.71 326.07 2350.66 37.58 2011-05-14 22:51:10.000 134 33380.86 326.05 2350.57 37.58 2011-05-14 22:51:11.000 134 33380.83 326.07 2350.66 37.58 2011-05-14 22:51:12.000 134 33380.80 326.08 2350.59 37.58 2011-05-14 22:51:13.000 134 33380.84 326.10 2350.60 37.58 2011-05-14 22:51:14.000 134 33380.97 326.07 2350.59 37.58 2011-05-14 22:51:15.000 134 33380.88 326.06 2350.66 37.58 2011-05-14 22:51:16.000 134 33380.81 326.07 2350.63 37.58 2011-05-14 22:51:17.000 134 33381.01 326.06 2350.62 37.58 2011-05-14 22:51:18.000 134 33380.89 326.10 2350.59 37.58 2011-05-14 22:51:19.000 134 33380.89 326.06 2350.62 37.58 2011-05-14 22:51:20.000 134 33381.05 326.04 2350.60 37.58 2011-05-14 22:51:21.000 134 33380.96 326.03 2350.54 37.58 2011-05-14 22:51:22.000 134 33380.90 326.06 2350.59 37.58 2011-05-14 22:51:23.000 134 33380.97 326.06 2350.60 37.58 2011-05-14 22:51:24.000 134 33380.95 326.06 2350.60 37.58 2011-05-14 22:51:25.000 134 33380.91 326.03 2350.57 37.58 2011-05-14 22:51:26.000 134 33380.99 326.03 2350.61 37.58 2011-05-14 22:51:27.000 134 33380.96 326.09 2350.64 37.58 2011-05-14 22:51:28.000 134 33380.92 326.03 2350.65 37.58 2011-05-14 22:51:29.000 134 33381.09 326.06 2350.62 37.58 2011-05-14 22:51:30.000 134 33380.89 326.01 2350.57 37.58 2011-05-14 22:51:31.000 134 33380.98 326.03 2350.56 37.58 2011-05-14 22:51:32.000 134 33380.95 326.07 2350.69 37.58 2011-05-14 22:51:33.000 134 33380.94 326.05 2350.60 37.58 2011-05-14 22:51:34.000 134 33381.07 326.02 2350.64 37.58 2011-05-14 22:51:35.000 134 33381.02 326.06 2350.59 37.58 2011-05-14 22:51:36.000 134 33381.01 326.06 2350.64 37.58 2011-05-14 22:51:37.000 134 33381.00 326.06 2350.56 37.58 2011-05-14 22:51:38.000 134 33381.00 326.06 2350.62 37.58 2011-05-14 22:51:39.000 134 33380.98 326.05 2350.59 37.58 2011-05-14 22:51:40.000 134 33381.02 326.06 2350.60 37.58 2011-05-14 22:51:41.000 134 33381.15 326.09 2350.66 37.58 2011-05-14 22:51:42.000 134 33380.98 326.05 2350.53 37.58 2011-05-14 22:51:43.000 134 33381.01 326.01 2350.62 37.58 2011-05-14 22:51:44.000 134 33381.03 326.01 2350.61 37.58 2011-05-14 22:51:45.000 134 33380.96 326.02 2350.72 37.58 2011-05-14 22:51:46.000 134 33380.99 326.04 2350.56 37.58 2011-05-14 22:51:47.000 134 33381.01 326.02 2350.57 37.58 2011-05-14 22:51:48.000 134 33380.99 326.01 2350.60 37.58 2011-05-14 22:51:49.000 134 33380.96 326.05 2350.53 37.58 2011-05-14 22:51:50.000 134 33380.96 326.04 2350.58 37.58 2011-05-14 22:51:51.000 134 33381.04 326.00 2350.58 37.58 2011-05-14 22:51:52.000 134 33381.00 325.98 2350.53 37.58 2011-05-14 22:51:53.000 134 33381.14 326.01 2350.55 37.58 2011-05-14 22:51:54.000 134 33381.10 326.02 2350.59 37.58 2011-05-14 22:51:55.000 134 33381.07 326.05 2350.54 37.58 2011-05-14 22:51:56.000 134 33381.20 326.00 2350.61 37.58 2011-05-14 22:51:57.000 134 33381.11 326.01 2350.55 37.58 2011-05-14 22:51:58.000 134 33381.11 326.01 2350.61 37.58 2011-05-14 22:51:59.000 134 33381.20 326.03 2350.56 37.58 2011-05-14 22:52:00.000 134 33381.11 326.05 2350.64 37.58 2011-05-14 22:52:01.000 134 33381.14 326.07 2350.59 37.58 2011-05-14 22:52:02.000 134 33381.15 326.03 2350.57 37.58 2011-05-14 22:52:03.000 134 33381.15 326.05 2350.65 37.58 2011-05-14 22:52:04.000 134 33381.07 326.05 2350.63 37.58 2011-05-14 22:52:05.000 134 33381.23 326.09 2350.68 37.58 2011-05-14 22:52:06.000 134 33381.21 326.04 2350.61 37.58 2011-05-14 22:52:07.000 134 33381.17 326.05 2350.66 37.58 2011-05-14 22:52:08.000 134 33381.19 326.07 2350.61 37.58 2011-05-14 22:52:09.000 134 33381.26 326.05 2350.62 37.58 2011-05-14 22:52:10.000 134 33381.25 326.06 2350.64 37.58 2011-05-14 22:52:11.000 134 33381.13 326.07 2350.62 37.58 2011-05-14 22:52:12.000 134 33381.21 326.07 2350.60 37.58 2011-05-14 22:52:13.000 134 33381.25 326.04 2350.63 37.58 2011-05-14 22:52:14.000 134 33381.30 326.09 2350.58 37.58 2011-05-14 22:52:15.000 134 33381.25 326.09 2350.60 37.58 2011-05-14 22:52:16.000 134 33381.34 326.09 2350.54 37.58 2011-05-14 22:52:17.000 134 33381.22 326.01 2350.57 37.58 2011-05-14 22:52:18.000 134 33381.21 326.02 2350.55 37.58 2011-05-14 22:52:19.000 134 33381.28 326.04 2350.62 37.58 2011-05-14 22:52:20.000 134 33381.31 326.01 2350.53 37.58 2011-05-14 22:52:21.000 134 33381.27 326.05 2350.51 37.58 2011-05-14 22:52:22.000 134 33381.29 326.08 2350.59 37.58 2011-05-14 22:52:23.000 134 33381.29 326.05 2350.55 37.58 2011-05-14 22:52:24.000 134 33381.20 326.02 2350.55 37.58 2011-05-14 22:52:25.000 134 33381.38 326.09 2350.51 37.58 2011-05-14 22:52:26.000 134 33381.29 326.06 2350.52 37.58 2011-05-14 22:52:27.000 134 33381.37 326.01 2350.54 37.58 2011-05-14 22:52:28.000 134 33381.38 326.06 2350.55 37.58 2011-05-14 22:52:29.000 134 33381.23 326.11 2350.49 37.58 2011-05-14 22:52:30.000 134 33381.29 326.08 2350.54 37.58 2011-05-14 22:52:31.000 134 33381.35 326.08 2350.56 37.58 2011-05-14 22:52:32.000 134 33381.37 326.09 2350.64 37.58 2011-05-14 22:52:33.000 134 33381.40 326.10 2350.55 37.58 2011-05-14 22:52:34.000 134 33381.38 326.05 2350.52 37.58 2011-05-14 22:52:35.000 134 33381.52 326.09 2350.53 37.58 2011-05-14 22:52:36.000 134 33381.34 326.09 2350.55 37.58 2011-05-14 22:52:37.000 134 33381.46 326.06 2350.65 37.58 2011-05-14 22:52:38.000 134 33381.55 326.08 2350.55 37.58 2011-05-14 22:52:39.000 134 33381.38 326.02 2350.48 37.58 2011-05-14 22:52:40.000 134 33381.39 326.10 2350.50 37.58 2011-05-14 22:52:41.000 134 33381.33 326.11 2350.49 37.58 2011-05-14 22:52:42.000 134 33381.38 326.11 2350.50 37.58 2011-05-14 22:52:43.000 134 33381.50 326.08 2350.48 37.58 2011-05-14 22:52:44.000 134 33381.48 326.09 2350.61 37.58 2011-05-14 22:52:45.000 134 33381.43 326.15 2350.52 37.58 2011-05-14 22:52:46.000 134 33381.53 326.10 2350.51 37.58 2011-05-14 22:52:47.000 134 33381.47 326.07 2350.64 37.58 2011-05-14 22:52:48.000 134 33381.44 326.07 2350.60 37.58 2011-05-14 22:52:49.000 134 33381.61 326.12 2350.54 37.58 2011-05-14 22:52:50.000 134 33381.57 326.10 2350.51 37.58 2011-05-14 22:52:51.000 134 33381.53 326.11 2350.56 37.58 2011-05-14 22:52:52.000 134 33381.60 326.12 2350.58 37.58 2011-05-14 22:52:53.000 134 33381.43 326.15 2350.61 37.58 2011-05-14 22:52:54.000 134 33381.46 326.13 2350.59 37.58 2011-05-14 22:52:55.000 134 33381.53 326.16 2350.62 37.58 2011-05-14 22:52:56.000 134 33381.62 326.12 2350.57 37.58 2011-05-14 22:52:57.000 134 33381.57 326.10 2350.49 37.58 2011-05-14 22:52:58.000 134 33381.70 326.11 2350.66 37.58 2011-05-14 22:52:59.000 134 33381.66 326.13 2350.61 37.58 2011-05-14 22:53:00.000 134 33381.68 326.10 2350.56 37.58 2011-05-14 22:53:01.000 134 33381.67 326.13 2350.57 37.58 2011-05-14 22:53:02.000 134 33381.70 326.09 2350.51 37.58 2011-05-14 22:53:03.000 134 33381.61 326.11 2350.68 37.58 2011-05-14 22:53:04.000 134 33381.66 326.12 2350.53 37.58 2011-05-14 22:53:05.000 134 33381.66 326.15 2350.62 37.58 2011-05-14 22:53:06.000 134 33381.64 326.15 2350.59 37.58 2011-05-14 22:53:07.000 134 33381.65 326.13 2350.64 37.58 2011-05-14 22:53:08.000 134 33381.62 326.15 2350.59 37.58 2011-05-14 22:53:09.000 134 33381.58 326.14 2350.57 37.58 2011-05-14 22:53:10.000 134 33381.67 326.13 2350.61 37.58 2011-05-14 22:53:11.000 134 33381.66 326.15 2350.56 37.58 2011-05-14 22:53:12.000 134 33381.62 326.13 2350.52 37.58 2011-05-14 22:53:13.000 134 33381.75 326.15 2350.57 37.58 2011-05-14 22:53:14.000 134 33381.78 326.14 2350.61 37.58 2011-05-14 22:53:15.000 134 33381.70 326.15 2350.74 37.58 2011-05-14 22:53:16.000 134 33381.72 326.13 2350.62 37.58 2011-05-14 22:53:17.000 134 33381.78 326.10 2350.61 37.59 2011-05-14 22:53:18.000 134 33381.74 326.11 2350.61 37.58 2011-05-14 22:53:19.000 134 33381.67 326.18 2350.61 37.58 2011-05-14 22:53:20.000 134 33381.70 326.14 2350.59 37.58 2011-05-14 22:53:21.000 134 33381.78 326.15 2350.58 37.58 2011-05-14 22:53:22.000 134 33381.69 326.14 2350.58 37.58 2011-05-14 22:53:23.000 134 33381.83 326.15 2350.59 37.58 2011-05-14 22:53:24.000 134 33381.75 326.10 2350.56 37.58 2011-05-14 22:53:25.000 134 33381.80 326.16 2350.67 37.58 2011-05-14 22:53:26.000 134 33381.75 326.10 2350.60 37.58 2011-05-14 22:53:27.000 134 33381.78 326.10 2350.62 37.58 2011-05-14 22:53:28.000 134 33381.75 326.10 2350.56 37.58 2011-05-14 22:53:29.000 134 33381.70 326.12 2350.62 37.58 2011-05-14 22:53:30.000 134 33381.79 326.11 2350.55 37.58 2011-05-14 22:53:31.000 134 33381.83 326.10 2350.52 37.58 2011-05-14 22:53:32.000 134 33381.79 326.11 2350.53 37.58 2011-05-14 22:53:33.000 134 33381.70 326.09 2350.59 37.58 2011-05-14 22:53:34.000 134 33381.89 326.10 2350.58 37.58 2011-05-14 22:53:35.000 134 33381.74 326.13 2350.61 37.58 2011-05-14 22:53:36.000 134 33381.85 326.13 2350.56 37.58 2011-05-14 22:53:37.000 134 33381.75 326.13 2350.55 37.58 2011-05-14 22:53:38.000 134 33381.83 326.13 2350.56 37.58 2011-05-14 22:53:39.000 134 33381.79 326.12 2350.61 37.58 2011-05-14 22:53:40.000 134 33381.79 326.09 2350.59 37.59 2011-05-14 22:53:41.000 134 33381.83 326.10 2350.59 37.58 2011-05-14 22:53:42.000 134 33381.79 326.14 2350.71 37.58 2011-05-14 22:53:43.000 134 33381.82 326.15 2350.61 37.58 2011-05-14 22:53:44.000 134 33381.85 326.08 2350.57 37.58 2011-05-14 22:53:45.000 134 33381.86 326.11 2350.58 37.58 2011-05-14 22:53:46.000 134 33381.86 326.18 2350.56 37.58 2011-05-14 22:53:47.000 134 33381.94 326.13 2350.55 37.58 2011-05-14 22:53:48.000 134 33381.83 326.14 2350.56 37.58 2011-05-14 22:53:49.000 134 33381.88 326.18 2350.53 37.58 2011-05-14 22:53:50.000 134 33381.92 326.15 2350.55 37.58 2011-05-14 22:53:51.000 134 33381.82 326.15 2350.64 37.59 2011-05-14 22:53:52.000 134 33381.86 326.11 2350.62 37.58 2011-05-14 22:53:53.000 134 33381.93 326.14 2350.53 37.58 2011-05-14 22:53:54.000 134 33381.79 326.14 2350.57 37.58 2011-05-14 22:53:55.000 134 33381.78 326.14 2350.60 37.58 2011-05-14 22:53:56.000 134 33381.83 326.12 2350.55 37.59 2011-05-14 22:53:57.000 134 33381.78 326.08 2350.61 37.58 2011-05-14 22:53:58.000 134 33381.90 326.12 2350.61 37.58 2011-05-14 22:53:59.000 134 33381.85 326.17 2350.59 37.59 2011-05-14 22:54:00.000 134 33381.94 326.12 2350.61 37.58 2011-05-14 22:54:01.000 134 33381.82 326.17 2350.67 37.59 2011-05-14 22:54:02.000 134 33381.94 326.14 2350.56 37.59 2011-05-14 22:54:03.000 134 33381.83 326.10 2350.58 37.58 2011-05-14 22:54:04.000 134 33381.78 326.13 2350.53 37.59 2011-05-14 22:54:05.000 134 33381.84 326.14 2350.65 37.58 2011-05-14 22:54:06.000 134 33381.87 326.08 2350.64 37.59 2011-05-14 22:54:07.000 134 33381.93 326.12 2350.65 37.59 2011-05-14 22:54:08.000 134 33381.86 326.18 2350.61 37.59 2011-05-14 22:54:09.000 134 33381.89 326.13 2350.59 37.58 2011-05-14 22:54:10.000 134 33381.85 326.10 2350.53 37.59 2011-05-14 22:54:11.000 134 33381.83 326.10 2350.64 37.59 2011-05-14 22:54:12.000 134 33381.84 326.08 2350.58 37.59 2011-05-14 22:54:13.000 134 33381.84 326.12 2350.58 37.59 2011-05-14 22:54:14.000 134 33381.89 326.09 2350.65 37.59 2011-05-14 22:54:15.000 134 33381.82 326.08 2350.60 37.58 2011-05-14 22:54:16.000 134 33381.91 326.08 2350.62 37.59 2011-05-14 22:54:17.000 134 33381.73 326.09 2350.62 37.58 2011-05-14 22:54:18.000 134 33381.91 326.08 2350.65 37.59 2011-05-14 22:54:19.000 134 33381.91 326.07 2350.67 37.59 2011-05-14 22:54:20.000 134 33381.98 326.10 2350.65 37.59 2011-05-14 22:54:21.000 134 33381.92 326.07 2350.56 37.59 2011-05-14 22:54:22.000 134 33381.90 326.09 2350.66 37.59 2011-05-14 22:54:23.000 134 33381.87 326.09 2350.61 37.58 2011-05-14 22:54:24.000 134 33381.92 326.09 2350.62 37.59 2011-05-14 22:54:25.000 134 33381.89 326.11 2350.54 37.58 2011-05-14 22:54:26.000 134 33381.94 326.07 2350.66 37.59 2011-05-14 22:54:27.000 134 33382.00 326.11 2350.65 37.59 2011-05-14 22:54:28.000 134 33381.95 326.15 2350.59 37.58 2011-05-14 22:54:29.000 134 33381.93 326.12 2350.61 37.59 2011-05-14 22:54:30.000 134 33381.95 326.10 2350.65 37.59 2011-05-14 22:54:31.000 134 33381.95 326.12 2350.66 37.59 2011-05-14 22:54:32.000 134 33381.97 326.09 2350.67 37.58 2011-05-14 22:54:33.000 134 33381.97 326.12 2350.61 37.58 2011-05-14 22:54:34.000 134 33381.91 326.15 2350.64 37.58 2011-05-14 22:54:35.000 134 33381.98 326.10 2350.60 37.58 2011-05-14 22:54:36.000 134 33382.01 326.07 2350.65 37.59 2011-05-14 22:54:37.000 134 33381.89 326.13 2350.59 37.59 2011-05-14 22:54:38.000 134 33382.00 326.12 2350.59 37.59 2011-05-14 22:54:39.000 134 33382.00 326.11 2350.58 37.59 2011-05-14 22:54:40.000 134 33381.99 326.11 2350.63 37.59 2011-05-14 22:54:41.000 134 33381.92 326.16 2350.61 37.59 2011-05-14 22:54:42.000 134 33382.01 326.15 2350.68 37.58 2011-05-14 22:54:43.000 134 33381.94 326.12 2350.70 37.59 2011-05-14 22:54:44.000 134 33382.04 326.12 2350.64 37.59 2011-05-14 22:54:45.000 134 33382.00 326.13 2350.66 37.58 2011-05-14 22:54:46.000 134 33381.98 326.12 2350.63 37.59 2011-05-14 22:54:47.000 134 33382.04 326.12 2350.65 37.58 2011-05-14 22:54:48.000 134 33381.99 326.08 2350.57 37.58 2011-05-14 22:54:49.000 134 33382.06 326.11 2350.67 37.58 2011-05-14 22:54:50.000 134 33381.95 326.11 2350.70 37.58 2011-05-14 22:54:51.000 134 33382.03 326.16 2350.70 37.59 2011-05-14 22:54:52.000 134 33381.99 326.11 2350.59 37.59 2011-05-14 22:54:53.000 134 33382.02 326.18 2350.62 37.59 2011-05-14 22:54:54.000 134 33381.83 326.19 2350.63 37.58 2011-05-14 22:54:55.000 134 33381.92 326.13 2350.61 37.58 2011-05-14 22:54:56.000 134 33381.89 326.15 2350.65 37.59 2011-05-14 22:54:57.000 134 33381.86 326.13 2350.64 37.59 2011-05-14 22:54:58.000 134 33381.91 326.14 2350.62 37.59 2011-05-14 22:54:59.000 134 33381.77 326.14 2350.71 37.59 2011-05-14 22:55:00.000 134 33381.88 326.10 2350.71 37.58 2011-05-14 22:55:01.000 134 33381.97 326.14 2350.61 37.59 2011-05-14 22:55:02.000 134 33381.88 326.14 2350.64 37.59 2011-05-14 22:55:03.000 134 33381.86 326.15 2350.63 37.59 2011-05-14 22:55:04.000 134 33381.91 326.14 2350.78 37.59 2011-05-14 22:55:05.000 134 33381.91 326.09 2350.66 37.59 2011-05-14 22:55:06.000 134 33381.79 326.08 2350.61 37.59 2011-05-14 22:55:07.000 134 33381.81 326.14 2350.61 37.59 2011-05-14 22:55:08.000 134 33381.78 326.14 2350.60 37.59 2011-05-14 22:55:09.000 134 33381.98 326.12 2350.73 37.58 2011-05-14 22:55:10.000 134 33381.91 326.17 2350.59 37.59 2011-05-14 22:55:11.000 134 33381.79 326.13 2350.62 37.59 2011-05-14 22:55:12.000 134 33381.83 326.12 2350.63 37.59 2011-05-14 22:55:13.000 134 33381.84 326.09 2350.62 37.59 2011-05-14 22:55:14.000 134 33381.88 326.14 2350.66 37.59 2011-05-14 22:55:15.000 134 33381.97 326.11 2350.66 37.59 2011-05-14 22:55:16.000 134 33381.82 326.12 2350.57 37.59 2011-05-14 22:55:17.000 134 33381.89 326.16 2350.72 37.59 2011-05-14 22:55:18.000 134 33381.85 326.11 2350.76 37.59 2011-05-14 22:55:19.000 134 33381.81 326.15 2350.74 37.59 2011-05-14 22:55:20.000 134 33381.86 326.17 2350.73 37.59 2011-05-14 22:55:21.000 134 33381.96 326.08 2350.77 37.59 2011-05-14 22:55:22.000 134 33381.83 326.17 2350.73 37.59 2011-05-14 22:55:23.000 134 33381.94 326.13 2350.78 37.59 2011-05-14 22:55:24.000 134 33381.85 326.18 2350.74 37.59 2011-05-14 22:55:25.000 134 33381.94 326.12 2350.77 37.59 2011-05-14 22:55:26.000 134 33381.86 326.11 2350.76 37.59 2011-05-14 22:55:27.000 134 33381.84 326.12 2350.71 37.59 2011-05-14 22:55:28.000 134 33381.84 326.13 2350.72 37.59 2011-05-14 22:55:29.000 134 33381.86 326.17 2350.69 37.59 2011-05-14 22:55:30.000 134 33381.85 326.15 2350.68 37.59 2011-05-14 22:55:31.000 134 33381.92 326.13 2350.68 37.59 2011-05-14 22:55:32.000 134 33381.85 326.17 2350.73 37.59 2011-05-14 22:55:33.000 134 33381.80 326.12 2350.68 37.59 2011-05-14 22:55:34.000 134 33381.88 326.19 2350.67 37.59 2011-05-14 22:55:35.000 134 33381.91 326.18 2350.64 37.59 2011-05-14 22:55:36.000 134 33381.91 326.16 2350.70 37.59 2011-05-14 22:55:37.000 134 33381.84 326.16 2350.69 37.59 2011-05-14 22:55:38.000 134 33381.89 326.16 2350.71 37.59 2011-05-14 22:55:39.000 134 33381.86 326.17 2350.67 37.59 2011-05-14 22:55:40.000 134 33381.78 326.15 2350.69 37.59 2011-05-14 22:55:41.000 134 33382.01 326.19 2350.75 37.59 2011-05-14 22:55:42.000 134 33381.91 326.17 2350.71 37.59 2011-05-14 22:55:43.000 134 33381.97 326.14 2350.71 37.59 2011-05-14 22:55:44.000 134 33381.86 326.17 2350.72 37.59 2011-05-14 22:55:45.000 134 33381.86 326.18 2350.64 37.59 2011-05-14 22:55:46.000 134 33381.93 326.20 2350.67 37.59 2011-05-14 22:55:47.000 134 33381.83 326.15 2350.69 37.59 2011-05-14 22:55:48.000 134 33381.85 326.19 2350.58 37.59 2011-05-14 22:55:49.000 134 33381.92 326.20 2350.56 37.59 2011-05-14 22:55:50.000 134 33381.88 326.22 2350.70 37.59 2011-05-14 22:55:51.000 134 33381.93 326.19 2350.64 37.59 2011-05-14 22:55:52.000 134 33381.75 326.20 2350.76 37.59 2011-05-14 22:55:53.000 134 33381.92 326.17 2350.71 37.59 2011-05-14 22:55:54.000 134 33381.89 326.19 2350.71 37.59 2011-05-14 22:55:55.000 134 33381.85 326.19 2350.68 37.59 2011-05-14 22:55:56.000 134 33381.88 326.15 2350.81 37.59 2011-05-14 22:55:57.000 134 33381.88 326.17 2350.82 37.59 2011-05-14 22:55:58.000 134 33381.88 326.22 2350.70 37.59 2011-05-14 22:55:59.000 134 33381.78 326.24 2350.76 37.59 2011-05-14 22:56:00.000 134 33381.78 326.22 2350.71 37.59 2011-05-14 22:56:01.000 134 33381.85 326.19 2350.75 37.59 2011-05-14 22:56:02.000 134 33381.91 326.20 2350.74 37.59 2011-05-14 22:56:03.000 134 33381.90 326.23 2350.76 37.59 2011-05-14 22:56:04.000 134 33381.80 326.19 2350.79 37.59 2011-05-14 22:56:05.000 134 33381.91 326.22 2350.77 37.59 2011-05-14 22:56:06.000 134 33381.88 326.21 2350.74 37.59 2011-05-14 22:56:07.000 134 33381.84 326.20 2350.67 37.59 2011-05-14 22:56:08.000 134 33381.86 326.23 2350.78 37.59 2011-05-14 22:56:09.000 134 33381.82 326.27 2350.77 37.59 2011-05-14 22:56:10.000 134 33381.83 326.24 2350.73 37.59 2011-05-14 22:56:11.000 134 33381.69 326.24 2350.76 37.59 2011-05-14 22:56:12.000 134 33381.91 326.21 2350.70 37.59 2011-05-14 22:56:13.000 134 33381.89 326.21 2350.76 37.59 2011-05-14 22:56:14.000 134 33381.91 326.24 2350.70 37.59 2011-05-14 22:56:15.000 134 33381.80 326.20 2350.78 37.59 2011-05-14 22:56:16.000 134 33381.83 326.22 2350.80 37.59 2011-05-14 22:56:17.000 134 33381.85 326.21 2350.78 37.59 2011-05-14 22:56:18.000 134 33381.69 326.19 2350.72 37.59 2011-05-14 22:56:19.000 134 33381.85 326.23 2350.76 37.59 2011-05-14 22:56:20.000 134 33381.88 326.24 2350.73 37.59 2011-05-14 22:56:21.000 134 33381.76 326.19 2350.83 37.59 2011-05-14 22:56:22.000 134 33381.85 326.24 2350.77 37.59 2011-05-14 22:56:23.000 134 33381.84 326.23 2350.74 37.59 2011-05-14 22:56:24.000 134 33381.89 326.23 2350.74 37.59 2011-05-14 22:56:25.000 134 33381.77 326.21 2350.77 37.59 2011-05-14 22:56:26.000 134 33381.85 326.26 2350.67 37.59 2011-05-14 22:56:27.000 134 33381.81 326.29 2350.75 37.59 2011-05-14 22:56:28.000 134 33381.82 326.27 2350.82 37.59 2011-05-14 22:56:29.000 134 33381.85 326.26 2350.76 37.59 2011-05-14 22:56:30.000 134 33381.80 326.25 2350.73 37.59 2011-05-14 22:56:31.000 134 33381.91 326.24 2350.74 37.59 2011-05-14 22:56:32.000 134 33381.79 326.27 2350.77 37.59 2011-05-14 22:56:33.000 134 33381.81 326.23 2350.72 37.59 2011-05-14 22:56:34.000 134 33381.82 326.31 2350.77 37.59 2011-05-14 22:56:35.000 134 33381.70 326.25 2350.74 37.59 2011-05-14 22:56:36.000 134 33381.71 326.23 2350.75 37.59 2011-05-14 22:56:37.000 134 33381.76 326.26 2350.70 37.59 2011-05-14 22:56:38.000 134 33381.77 326.21 2350.72 37.59 2011-05-14 22:56:39.000 134 33381.76 326.24 2350.76 37.59 2011-05-14 22:56:40.000 134 33381.72 326.24 2350.80 37.59 2011-05-14 22:56:41.000 134 33381.81 326.25 2350.74 37.59 2011-05-14 22:56:42.000 134 33381.72 326.25 2350.77 37.59 2011-05-14 22:56:43.000 134 33381.82 326.23 2350.74 37.59 2011-05-14 22:56:44.000 134 33381.71 326.26 2350.77 37.59 2011-05-14 22:56:45.000 134 33381.70 326.28 2350.76 37.59 2011-05-14 22:56:46.000 134 33381.73 326.28 2350.77 37.59 2011-05-14 22:56:47.000 134 33381.79 326.24 2350.78 37.59 2011-05-14 22:56:48.000 134 33381.79 326.26 2350.76 37.59 2011-05-14 22:56:49.000 134 33381.75 326.24 2350.83 37.59 2011-05-14 22:56:50.000 134 33381.69 326.24 2350.74 37.59 2011-05-14 22:56:51.000 134 33381.76 326.24 2350.80 37.59 2011-05-14 22:56:52.000 134 33381.76 326.25 2350.81 37.59 2011-05-14 22:56:53.000 134 33381.64 326.24 2350.83 37.59 2011-05-14 22:56:54.000 134 33381.73 326.23 2350.77 37.59 2011-05-14 22:56:55.000 134 33381.69 326.26 2350.79 37.59 2011-05-14 22:56:56.000 134 33381.77 326.26 2350.81 37.59 2011-05-14 22:56:57.000 134 33381.73 326.28 2350.78 37.59 2011-05-14 22:56:58.000 134 33381.74 326.29 2350.76 37.59 2011-05-14 22:56:59.000 134 33381.72 326.25 2350.79 37.59 2011-05-14 22:57:00.000 134 33381.64 326.25 2350.73 37.59 2011-05-14 22:57:01.000 134 33381.78 326.26 2350.72 37.59 2011-05-14 22:57:02.000 134 33381.78 326.26 2350.90 37.59 2011-05-14 22:57:03.000 134 33381.76 326.31 2350.75 37.59 2011-05-14 22:57:04.000 134 33381.80 326.30 2350.83 37.59 2011-05-14 22:57:05.000 134 33381.70 326.31 2350.80 37.59 2011-05-14 22:57:06.000 134 33381.64 326.30 2350.78 37.59 2011-05-14 22:57:07.000 134 33381.71 326.27 2350.87 37.59 2011-05-14 22:57:08.000 134 33381.70 326.26 2350.82 37.59 2011-05-14 22:57:09.000 134 33381.63 326.25 2350.91 37.59 2011-05-14 22:57:10.000 134 33381.64 326.33 2350.78 37.59 2011-05-14 22:57:11.000 134 33381.64 326.27 2350.87 37.59 2011-05-14 22:57:12.000 134 33381.66 326.27 2350.90 37.59 2011-05-14 22:57:13.000 134 33381.70 326.27 2350.82 37.59 2011-05-14 22:57:14.000 134 33381.70 326.30 2350.81 37.59 2011-05-14 22:57:15.000 134 33381.74 326.28 2350.82 37.59 2011-05-14 22:57:16.000 134 33381.66 326.27 2350.75 37.59 2011-05-14 22:57:17.000 134 33381.58 326.24 2350.85 37.59 2011-05-14 22:57:18.000 134 33381.60 326.29 2350.83 37.59 2011-05-14 22:57:19.000 134 33381.72 326.26 2350.85 37.59 2011-05-14 22:57:20.000 134 33381.69 326.25 2350.82 37.59 2011-05-14 22:57:21.000 134 33381.57 326.30 2350.84 37.59 2011-05-14 22:57:22.000 134 33381.62 326.24 2350.83 37.59 2011-05-14 22:57:23.000 134 33381.60 326.30 2350.82 37.59 2011-05-14 22:57:24.000 134 33381.55 326.29 2350.78 37.59 2011-05-14 22:57:25.000 134 33381.64 326.29 2350.82 37.59 2011-05-14 22:57:26.000 134 33381.61 326.26 2350.82 37.59 2011-05-14 22:57:27.000 134 33381.60 326.26 2350.92 37.59 2011-05-14 22:57:28.000 134 33381.57 326.24 2350.86 37.59 2011-05-14 22:57:29.000 134 33381.61 326.26 2350.81 37.59 2011-05-14 22:57:30.000 134 33381.60 326.26 2350.82 37.59 2011-05-14 22:57:31.000 134 33381.56 326.26 2350.84 37.59 2011-05-14 22:57:32.000 134 33381.67 326.25 2350.79 37.59 2011-05-14 22:57:33.000 134 33381.64 326.22 2350.84 37.59 2011-05-14 22:57:34.000 134 33381.69 326.29 2350.80 37.59 2011-05-14 22:57:35.000 134 33381.67 326.29 2350.82 37.59 2011-05-14 22:57:36.000 134 33381.57 326.27 2350.76 37.59 2011-05-14 22:57:37.000 134 33381.58 326.31 2350.73 37.59 2011-05-14 22:57:38.000 134 33381.53 326.25 2350.86 37.59 2011-05-14 22:57:39.000 134 33381.50 326.26 2350.82 37.59 2011-05-14 22:57:40.000 134 33381.57 326.24 2350.84 37.59 2011-05-14 22:57:41.000 134 33381.53 326.28 2350.85 37.59 2011-05-14 22:57:42.000 134 33381.58 326.27 2350.85 37.59 2011-05-14 22:57:43.000 134 33381.58 326.23 2350.74 37.59 2011-05-14 22:57:44.000 134 33381.51 326.29 2350.83 37.59 2011-05-14 22:57:45.000 134 33381.39 326.31 2350.74 37.59 2011-05-14 22:57:46.000 134 33381.60 326.35 2350.83 37.59 2011-05-14 22:57:47.000 134 33381.46 326.29 2350.83 37.59 2011-05-14 22:57:48.000 134 33381.57 326.31 2350.79 37.59 2011-05-14 22:57:49.000 134 33381.46 326.29 2350.84 37.59 2011-05-14 22:57:50.000 134 33381.50 326.27 2350.77 37.59 2011-05-14 22:57:51.000 134 33381.50 326.28 2350.87 37.59 2011-05-14 22:57:52.000 134 33381.54 326.30 2350.75 37.59 2011-05-14 22:57:53.000 134 33381.53 326.26 2350.87 37.59 2011-05-14 22:57:54.000 134 33381.56 326.27 2350.85 37.59 2011-05-14 22:57:55.000 134 33381.60 326.29 2350.84 37.59 2011-05-14 22:57:56.000 134 33381.56 326.26 2350.89 37.59 2011-05-14 22:57:57.000 134 33381.56 326.29 2350.90 37.59 2011-05-14 22:57:58.000 134 33381.57 326.26 2350.84 37.59 2011-05-14 22:57:59.000 134 33381.54 326.25 2350.88 37.59 2011-05-14 22:58:00.000 134 33381.41 326.29 2350.87 37.59 2011-05-14 22:58:01.000 134 33381.59 326.28 2350.91 37.59 2011-05-14 22:58:02.000 134 33381.55 326.27 2350.83 37.59 2011-05-14 22:58:03.000 134 33381.54 326.25 2350.87 37.59 2011-05-14 22:58:04.000 134 33381.56 326.28 2350.78 37.59 2011-05-14 22:58:05.000 134 33381.57 326.24 2350.88 37.59 2011-05-14 22:58:06.000 134 33381.51 326.23 2350.84 37.59 2011-05-14 22:58:07.000 134 33381.55 326.31 2350.78 37.59 2011-05-14 22:58:08.000 134 33381.46 326.27 2350.83 37.59 2011-05-14 22:58:09.000 134 33381.48 326.28 2350.83 37.59 2011-05-14 22:58:10.000 134 33381.49 326.27 2350.82 37.59 2011-05-14 22:58:11.000 134 33381.46 326.28 2350.86 37.59 2011-05-14 22:58:12.000 134 33381.49 326.26 2350.82 37.59 2011-05-14 22:58:13.000 134 33381.47 326.30 2350.77 37.59 2011-05-14 22:58:14.000 134 33381.51 326.26 2350.86 37.59 2011-05-14 22:58:15.000 134 33381.45 326.26 2350.78 37.59 2011-05-14 22:58:16.000 134 33381.53 326.22 2350.89 37.59 2011-05-14 22:58:17.000 134 33381.55 326.21 2350.86 37.59 2011-05-14 22:58:18.000 134 33381.50 326.23 2350.90 37.59 2011-05-14 22:58:19.000 134 33381.57 326.28 2350.84 37.59 2011-05-14 22:58:20.000 134 33381.44 326.31 2350.89 37.59 2011-05-14 22:58:21.000 134 33381.51 326.34 2350.87 37.59 2011-05-14 22:58:22.000 134 33381.57 326.29 2350.82 37.59 2011-05-14 22:58:23.000 134 33381.57 326.30 2350.88 37.59 2011-05-14 22:58:24.000 134 33381.42 326.26 2350.90 37.59 2011-05-14 22:58:25.000 134 33381.48 326.29 2350.88 37.59 2011-05-14 22:58:26.000 134 33381.49 326.32 2350.82 37.59 2011-05-14 22:58:27.000 134 33381.35 326.32 2350.90 37.59 2011-05-14 22:58:28.000 134 33381.41 326.28 2350.84 37.59 2011-05-14 22:58:29.000 134 33381.38 326.31 2350.88 37.59 2011-05-14 22:58:30.000 134 33381.37 326.29 2350.87 37.59 2011-05-14 22:58:31.000 134 33381.54 326.25 2350.79 37.59 2011-05-14 22:58:32.000 134 33381.43 326.29 2350.89 37.59 2011-05-14 22:58:33.000 134 33381.54 326.27 2350.80 37.59 2011-05-14 22:58:34.000 134 33381.36 326.28 2350.82 37.59 2011-05-14 22:58:35.000 134 33381.50 326.28 2350.90 37.59 2011-05-14 22:58:36.000 134 33381.33 326.29 2350.89 37.59 2011-05-14 22:58:37.000 134 33381.42 326.28 2350.86 37.59 2011-05-14 22:58:38.000 134 33381.47 326.30 2350.86 37.59 2011-05-14 22:58:39.000 134 33381.36 326.27 2350.89 37.59 2011-05-14 22:58:40.000 134 33381.50 326.26 2350.82 37.59 2011-05-14 22:58:41.000 134 33381.43 326.27 2350.90 37.59 2011-05-14 22:58:42.000 134 33381.38 326.26 2350.90 37.59 2011-05-14 22:58:43.000 134 33381.34 326.28 2350.87 37.59 2011-05-14 22:58:44.000 134 33381.39 326.26 2350.83 37.59 2011-05-14 22:58:45.000 134 33381.36 326.25 2350.82 37.59 2011-05-14 22:58:46.000 134 33381.39 326.24 2350.89 37.59 2011-05-14 22:58:47.000 134 33381.45 326.22 2350.77 37.59 2011-05-14 22:58:48.000 134 33381.39 326.23 2350.82 37.59 2011-05-14 22:58:49.000 134 33381.43 326.24 2350.98 37.59 2011-05-14 22:58:50.000 134 33381.38 326.21 2350.80 37.59 2011-05-14 22:58:51.000 134 33381.43 326.27 2350.86 37.59 2011-05-14 22:58:52.000 134 33381.46 326.24 2350.85 37.59 2011-05-14 22:58:53.000 134 33381.40 326.25 2350.92 37.59 2011-05-14 22:58:54.000 134 33381.35 326.26 2350.84 37.59 2011-05-14 22:58:55.000 134 33381.44 326.27 2350.82 37.59 2011-05-14 22:58:56.000 134 33381.48 326.26 2350.88 37.59 2011-05-14 22:58:57.000 134 33381.41 326.22 2350.80 37.59 2011-05-14 22:58:58.000 134 33381.36 326.22 2350.72 37.59 2011-05-14 22:58:59.000 134 33381.29 326.34 2350.79 37.59 2011-05-14 22:59:00.000 134 33381.26 326.28 2350.83 37.59 2011-05-14 22:59:01.000 134 33381.35 326.24 2350.81 37.59 2011-05-14 22:59:02.000 134 33381.35 326.20 2350.80 37.59 2011-05-14 22:59:03.000 134 33381.39 326.25 2350.77 37.59 2011-05-14 22:59:04.000 134 33381.33 326.22 2350.81 37.59 2011-05-14 22:59:05.000 134 33381.42 326.22 2350.80 37.59 2011-05-14 22:59:06.000 134 33381.34 326.26 2350.77 37.59 2011-05-14 22:59:07.000 134 33381.29 326.24 2350.83 37.59 2011-05-14 22:59:08.000 134 33381.36 326.20 2350.86 37.59 2011-05-14 22:59:09.000 134 33381.32 326.25 2350.76 37.59 2011-05-14 22:59:10.000 134 33381.39 326.22 2350.82 37.59 2011-05-14 22:59:11.000 134 33381.36 326.24 2350.91 37.59 2011-05-14 22:59:12.000 134 33381.35 326.20 2350.84 37.59 2011-05-14 22:59:13.000 134 33381.32 326.24 2350.82 37.59 2011-05-14 22:59:14.000 134 33381.36 326.25 2350.80 37.59 2011-05-14 22:59:15.000 134 33381.29 326.25 2350.82 37.59 2011-05-14 22:59:16.000 134 33381.43 326.20 2350.76 37.59 2011-05-14 22:59:17.000 134 33381.20 326.23 2350.85 37.59 2011-05-14 22:59:18.000 134 33381.35 326.24 2350.83 37.59 2011-05-14 22:59:19.000 134 33381.34 326.25 2350.86 37.59 2011-05-14 22:59:20.000 134 33381.29 326.20 2350.87 37.59 2011-05-14 22:59:21.000 134 33381.21 326.22 2350.82 37.59 2011-05-14 22:59:22.000 134 33381.18 326.28 2350.81 37.59 2011-05-14 22:59:23.000 134 33381.26 326.26 2350.75 37.59 2011-05-14 22:59:24.000 134 33381.23 326.25 2350.71 37.59 2011-05-14 22:59:25.000 134 33381.27 326.22 2350.86 37.59 2011-05-14 22:59:26.000 134 33381.20 326.25 2350.86 37.59 2011-05-14 22:59:27.000 134 33381.26 326.29 2350.86 37.59 2011-05-14 22:59:28.000 134 33381.27 326.28 2350.96 37.59 2011-05-14 22:59:29.000 134 33381.30 326.29 2350.82 37.59 2011-05-14 22:59:30.000 134 33381.23 326.29 2350.80 37.59 2011-05-14 22:59:31.000 134 33381.21 326.28 2350.86 37.59 2011-05-14 22:59:32.000 134 33381.17 326.27 2350.91 37.59 2011-05-14 22:59:33.000 134 33381.01 326.30 2350.86 37.59 2011-05-14 22:59:34.000 134 33381.18 326.26 2350.91 37.59 2011-05-14 22:59:35.000 134 33381.18 326.28 2350.83 37.59 2011-05-14 22:59:36.000 134 33381.15 326.31 2350.84 37.59 2011-05-14 22:59:37.000 134 33381.18 326.28 2350.89 37.59 2011-05-14 22:59:38.000 134 33381.16 326.26 2350.84 37.59 2011-05-14 22:59:39.000 134 33381.15 326.28 2350.86 37.59 2011-05-14 22:59:40.000 134 33381.19 326.28 2350.85 37.59 2011-05-14 22:59:41.000 134 33381.18 326.37 2350.77 37.59 2011-05-14 22:59:42.000 134 33381.17 326.37 2350.77 37.59 2011-05-14 22:59:43.000 134 33381.07 326.37 2350.84 37.59 2011-05-14 22:59:44.000 134 33381.16 326.32 2350.87 37.59 2011-05-14 22:59:45.000 134 33381.07 326.30 2350.89 37.59 2011-05-14 22:59:46.000 134 33381.07 326.32 2350.79 37.59 2011-05-14 22:59:47.000 134 33381.04 326.27 2350.89 37.59 2011-05-14 22:59:48.000 134 33381.04 326.30 2350.89 37.59 2011-05-14 22:59:49.000 134 33381.05 326.32 2350.85 37.59 2011-05-14 22:59:50.000 134 33381.05 326.32 2350.77 37.59 2011-05-14 22:59:51.000 134 33381.02 326.37 2350.88 37.59 2011-05-14 22:59:52.000 134 33381.01 326.32 2350.87 37.59 2011-05-14 22:59:53.000 134 33381.04 326.36 2350.92 37.59 2011-05-14 22:59:54.000 134 33380.99 326.40 2350.94 37.59 2011-05-14 22:59:55.000 134 33381.03 326.36 2350.90 37.59 2011-05-14 22:59:56.000 134 33381.03 326.41 2350.87 37.59 2011-05-14 22:59:57.000 134 33381.00 326.37 2350.91 37.59 2011-05-14 22:59:58.000 134 33380.99 326.35 2350.86 37.59 2011-05-14 22:59:59.000 134 33381.08 326.40 2350.86 37.59 2011-05-14 23:00:00.000 134 33380.94 326.33 2350.88 37.59 2011-05-14 23:00:01.000 134 33380.94 326.37 2350.88 37.59 2011-05-14 23:00:02.000 134 33380.98 326.32 2350.83 37.59 2011-05-14 23:00:03.000 134 33380.93 326.37 2350.90 37.59 2011-05-14 23:00:04.000 134 33380.95 326.37 2350.82 37.59 2011-05-14 23:00:05.000 134 33380.90 326.39 2350.84 37.59 2011-05-14 23:00:06.000 134 33380.82 326.41 2350.93 37.59 2011-05-14 23:00:07.000 134 33380.87 326.43 2350.93 37.59 2011-05-14 23:00:08.000 134 33380.85 326.41 2350.89 37.59 2011-05-14 23:00:09.000 134 33380.86 326.42 2351.04 37.59 2011-05-14 23:00:10.000 134 33380.82 326.40 2350.92 37.59 2011-05-14 23:00:11.000 134 33380.78 326.42 2350.83 37.59 2011-05-14 23:00:12.000 134 33380.89 326.44 2351.04 37.59 2011-05-14 23:00:13.000 134 33380.74 326.44 2351.02 37.59 2011-05-14 23:00:14.000 134 33380.77 326.38 2350.84 37.59 2011-05-14 23:00:15.000 134 33380.76 326.42 2351.01 37.59 2011-05-14 23:00:16.000 134 33380.85 326.43 2351.03 37.59 2011-05-14 23:00:17.000 134 33380.65 326.41 2350.90 37.59 2011-05-14 23:00:18.000 134 33380.76 326.47 2350.92 37.59 2011-05-14 23:00:19.000 134 33380.74 326.46 2350.93 37.59 2011-05-14 23:00:20.000 134 33380.67 326.46 2350.98 37.59 2011-05-14 23:00:21.000 134 33380.75 326.44 2350.95 37.59 2011-05-14 23:00:22.000 134 33380.65 326.43 2350.99 37.59 2011-05-14 23:00:23.000 134 33380.79 326.43 2350.89 37.59 2011-05-14 23:00:24.000 134 33380.72 326.39 2350.92 37.59 2011-05-14 23:00:25.000 134 33380.64 326.42 2350.86 37.59 2011-05-14 23:00:26.000 134 33380.68 326.40 2350.95 37.59 2011-05-14 23:00:27.000 134 33380.61 326.42 2350.93 37.59 2011-05-14 23:00:28.000 134 33380.60 326.45 2350.97 37.59 2011-05-14 23:00:29.000 134 33380.58 326.44 2350.92 37.59 2011-05-14 23:00:30.000 134 33380.64 326.48 2350.92 37.59 2011-05-14 23:00:31.000 134 33380.65 326.47 2350.87 37.59 2011-05-14 23:00:32.000 134 33380.67 326.44 2351.01 37.59 2011-05-14 23:00:33.000 134 33380.65 326.42 2350.97 37.59 2011-05-14 23:00:34.000 134 33380.63 326.46 2350.98 37.59 2011-05-14 23:00:35.000 134 33380.51 326.41 2350.99 37.59 2011-05-14 23:00:36.000 134 33380.70 326.42 2351.03 37.59 2011-05-14 23:00:37.000 134 33380.62 326.42 2351.03 37.59 2011-05-14 23:00:38.000 134 33380.60 326.40 2350.98 37.59 2011-05-14 23:00:39.000 134 33380.68 326.42 2350.96 37.59 2011-05-14 23:00:40.000 134 33380.62 326.39 2350.92 37.59 2011-05-14 23:00:41.000 134 33380.64 326.38 2350.99 37.59 2011-05-14 23:00:42.000 134 33380.62 326.40 2351.08 37.59 2011-05-14 23:00:43.000 134 33380.58 326.39 2351.03 37.59 2011-05-14 23:00:44.000 134 33380.58 326.39 2350.93 37.59 2011-05-14 23:00:45.000 134 33380.60 326.38 2351.05 37.59 2011-05-14 23:00:46.000 134 33380.60 326.42 2350.93 37.59 2011-05-14 23:00:47.000 134 33380.62 326.36 2351.00 37.59 2011-05-14 23:00:48.000 134 33380.64 326.37 2351.02 37.59 2011-05-14 23:00:49.000 134 33380.52 326.35 2350.97 37.59 2011-05-14 23:00:50.000 134 33380.57 326.40 2350.91 37.59 2011-05-14 23:00:51.000 134 33380.57 326.39 2351.00 37.59 2011-05-14 23:00:52.000 134 33380.56 326.37 2350.95 37.59 2011-05-14 23:00:53.000 134 33380.57 326.31 2351.03 37.59 2011-05-14 23:00:54.000 134 33380.61 326.33 2351.01 37.59 2011-05-14 23:00:55.000 134 33380.58 326.31 2350.95 37.59 2011-05-14 23:00:56.000 134 33380.52 326.32 2350.97 37.59 2011-05-14 23:00:57.000 134 33380.60 326.30 2350.98 37.59 2011-05-14 23:00:58.000 134 33380.67 326.34 2350.95 37.59 2011-05-14 23:00:59.000 134 33380.52 326.27 2351.00 37.59 2011-05-14 23:01:00.000 134 33380.61 326.32 2350.94 37.59 2011-05-14 23:01:01.000 134 33380.58 326.29 2350.95 37.59 2011-05-14 23:01:02.000 134 33380.55 326.28 2351.01 37.59 2011-05-14 23:01:03.000 134 33380.56 326.33 2350.88 37.59 2011-05-14 23:01:04.000 134 33380.55 326.32 2350.86 37.59 2011-05-14 23:01:05.000 134 33380.50 326.31 2350.92 37.59 2011-05-14 23:01:06.000 134 33380.62 326.28 2350.87 37.59 2011-05-14 23:01:07.000 134 33380.63 326.32 2350.86 37.59 2011-05-14 23:01:08.000 134 33380.55 326.27 2350.93 37.59 2011-05-14 23:01:09.000 134 33380.58 326.28 2350.95 37.59 2011-05-14 23:01:10.000 134 33380.59 326.24 2350.92 37.59 2011-05-14 23:01:11.000 134 33380.59 326.23 2350.93 37.59 2011-05-14 23:01:12.000 134 33380.57 326.25 2350.92 37.59 2011-05-14 23:01:13.000 134 33380.50 326.22 2350.93 37.59 2011-05-14 23:01:14.000 134 33380.52 326.22 2350.90 37.59 2011-05-14 23:01:15.000 134 33380.58 326.24 2350.86 37.59 2011-05-14 23:01:16.000 134 33380.58 326.17 2350.83 37.59 2011-05-14 23:01:17.000 134 33380.51 326.23 2350.90 37.59 2011-05-14 23:01:18.000 134 33380.62 326.22 2350.94 37.59 2011-05-14 23:01:19.000 134 33380.65 326.20 2350.86 37.59 2011-05-14 23:01:20.000 134 33380.58 326.18 2350.87 37.59 2011-05-14 23:01:21.000 134 33380.64 326.16 2350.95 37.59 2011-05-14 23:01:22.000 134 33380.58 326.17 2350.94 37.59 2011-05-14 23:01:23.000 134 33380.56 326.18 2350.88 37.59 2011-05-14 23:01:24.000 134 33380.64 326.17 2350.88 37.59 2011-05-14 23:01:25.000 134 33380.61 326.18 2350.89 37.59 2011-05-14 23:01:26.000 134 33380.68 326.14 2350.84 37.59 2011-05-14 23:01:27.000 134 33380.53 326.13 2350.92 37.59 2011-05-14 23:01:28.000 134 33380.52 326.13 2350.80 37.59 2011-05-14 23:01:29.000 134 33380.67 326.12 2350.89 37.59 2011-05-14 23:01:30.000 134 33380.61 326.15 2350.94 37.59 2011-05-14 23:01:31.000 134 33380.51 326.18 2350.87 37.59 2011-05-14 23:01:32.000 134 33380.65 326.11 2350.83 37.59 2011-05-14 23:01:33.000 134 33380.68 326.12 2350.76 37.59 2011-05-14 23:01:34.000 134 33380.60 326.11 2350.78 37.59 2011-05-14 23:01:35.000 134 33380.61 326.15 2350.84 37.59 2011-05-14 23:01:36.000 134 33380.65 326.14 2350.86 37.59 2011-05-14 23:01:37.000 134 33380.60 326.10 2350.89 37.59 2011-05-14 23:01:38.000 134 33380.61 326.14 2350.77 37.59 2011-05-14 23:01:39.000 134 33380.61 326.10 2350.81 37.59 2011-05-14 23:01:40.000 134 33380.68 326.13 2350.84 37.59 2011-05-14 23:01:41.000 134 33380.58 326.07 2350.76 37.59 2011-05-14 23:01:42.000 134 33380.79 326.09 2350.83 37.59 2011-05-14 23:01:43.000 134 33380.70 326.09 2350.80 37.59 2011-05-14 23:01:44.000 134 33380.68 326.09 2350.77 37.59 2011-05-14 23:01:45.000 134 33380.68 326.09 2350.73 37.59 2011-05-14 23:01:46.000 134 33380.60 326.07 2350.72 37.59 2011-05-14 23:01:47.000 134 33380.66 326.05 2350.79 37.59 2011-05-14 23:01:48.000 134 33380.69 326.10 2350.70 37.59 2011-05-14 23:01:49.000 134 33380.80 326.11 2350.68 37.59 2011-05-14 23:01:50.000 134 33380.73 326.13 2350.82 37.59 2011-05-14 23:01:51.000 134 33380.77 326.12 2350.81 37.59 2011-05-14 23:01:52.000 134 33380.63 326.16 2350.74 37.59 2011-05-14 23:01:53.000 134 33380.76 326.14 2350.80 37.59 2011-05-14 23:01:54.000 134 33380.71 326.11 2350.80 37.59 2011-05-14 23:01:55.000 134 33380.66 326.12 2350.76 37.59 2011-05-14 23:01:56.000 134 33380.70 326.14 2350.74 37.59 2011-05-14 23:01:57.000 134 33380.63 326.19 2350.77 37.59 2011-05-14 23:01:58.000 134 33380.66 326.11 2350.76 37.59 2011-05-14 23:01:59.000 134 33380.64 326.21 2350.79 37.59 2011-05-14 23:02:00.000 134 33380.68 326.24 2350.74 37.59 2011-05-14 23:02:01.000 134 33380.66 326.21 2350.73 37.59 2011-05-14 23:02:02.000 134 33380.74 326.18 2350.69 37.59 2011-05-14 23:02:03.000 134 33380.71 326.17 2350.74 37.59 2011-05-14 23:02:04.000 134 33380.76 326.17 2350.83 37.59 2011-05-14 23:02:05.000 134 33380.66 326.19 2350.82 37.59 2011-05-14 23:02:06.000 134 33380.75 326.14 2350.71 37.59 2011-05-14 23:02:07.000 134 33380.70 326.13 2350.80 37.59 2011-05-14 23:02:08.000 134 33380.76 326.20 2350.77 37.59 2011-05-14 23:02:09.000 134 33380.76 326.15 2350.78 37.59 2011-05-14 23:02:10.000 134 33380.71 326.16 2350.77 37.59 2011-05-14 23:02:11.000 134 33380.72 326.19 2350.76 37.59 2011-05-14 23:02:12.000 134 33380.69 326.19 2350.80 37.59 2011-05-14 23:02:13.000 134 33380.72 326.18 2350.82 37.59 2011-05-14 23:02:14.000 134 33380.75 326.16 2350.74 37.59 2011-05-14 23:02:15.000 134 33380.73 326.15 2350.72 37.59 2011-05-14 23:02:16.000 134 33380.71 326.15 2350.80 37.59 2011-05-14 23:02:17.000 134 33380.82 326.17 2350.77 37.59 2011-05-14 23:02:18.000 134 33380.73 326.19 2350.78 37.59 2011-05-14 23:02:19.000 134 33380.73 326.17 2350.80 37.59 2011-05-14 23:02:20.000 134 33380.70 326.17 2350.74 37.59 2011-05-14 23:02:21.000 134 33380.82 326.17 2350.74 37.59 2011-05-14 23:02:22.000 134 33380.79 326.18 2350.67 37.59 2011-05-14 23:02:23.000 134 33380.80 326.22 2350.71 37.59 2011-05-14 23:02:24.000 134 33380.67 326.20 2350.75 37.59 2011-05-14 23:02:25.000 134 33380.72 326.19 2350.72 37.59 2011-05-14 23:02:26.000 134 33380.77 326.19 2350.69 37.59 2011-05-14 23:02:27.000 134 33380.79 326.21 2350.78 37.59 2011-05-14 23:02:28.000 134 33380.71 326.25 2350.71 37.59 2011-05-14 23:02:29.000 134 33380.80 326.19 2350.68 37.59 2011-05-14 23:02:30.000 134 33380.88 326.22 2350.76 37.59 2011-05-14 23:02:31.000 134 33380.79 326.21 2350.76 37.59 2011-05-14 23:02:32.000 134 33380.75 326.22 2350.71 37.59 2011-05-14 23:02:33.000 134 33380.80 326.27 2350.80 37.59 2011-05-14 23:02:34.000 134 33380.83 326.24 2350.68 37.59 2011-05-14 23:02:35.000 134 33380.77 326.26 2350.71 37.59 2011-05-14 23:02:36.000 134 33380.88 326.27 2350.74 37.59 2011-05-14 23:02:37.000 134 33380.81 326.24 2350.83 37.59 2011-05-14 23:02:38.000 134 33380.82 326.23 2350.68 37.59 2011-05-14 23:02:39.000 134 33380.81 326.25 2350.67 37.59 2011-05-14 23:02:40.000 134 33380.66 326.24 2350.71 37.59 2011-05-14 23:02:41.000 134 33380.79 326.24 2350.78 37.59 2011-05-14 23:02:42.000 134 33380.83 326.28 2350.74 37.59 2011-05-14 23:02:43.000 134 33380.89 326.27 2350.71 37.59 2011-05-14 23:02:44.000 134 33380.88 326.29 2350.70 37.59 2011-05-14 23:02:45.000 134 33380.89 326.30 2350.72 37.59 2011-05-14 23:02:46.000 134 33380.81 326.29 2350.74 37.59 2011-05-14 23:02:47.000 134 33380.85 326.36 2350.73 37.59 2011-05-14 23:02:48.000 134 33380.83 326.38 2350.78 37.59 2011-05-14 23:02:49.000 134 33380.79 326.38 2350.68 37.59 2011-05-14 23:02:50.000 134 33380.80 326.32 2350.70 37.59 2011-05-14 23:02:51.000 134 33380.76 326.28 2350.71 37.59 2011-05-14 23:02:52.000 134 33380.76 326.31 2350.70 37.59 2011-05-14 23:02:53.000 134 33380.96 326.28 2350.71 37.59 2011-05-14 23:02:54.000 134 33380.81 326.31 2350.77 37.59 2011-05-14 23:02:55.000 134 33380.84 326.31 2350.80 37.59 2011-05-14 23:02:56.000 134 33380.88 326.29 2350.72 37.59 2011-05-14 23:02:57.000 134 33380.86 326.30 2350.76 37.59 2011-05-14 23:02:58.000 134 33380.85 326.31 2350.66 37.59 2011-05-14 23:02:59.000 134 33380.85 326.30 2350.77 37.59 2011-05-14 23:03:00.000 134 33380.96 326.30 2350.73 37.59 2011-05-14 23:03:01.000 134 33380.91 326.29 2350.75 37.59 2011-05-14 23:03:02.000 134 33380.93 326.34 2350.81 37.59 2011-05-14 23:03:03.000 134 33380.85 326.34 2350.83 37.59 2011-05-14 23:03:04.000 134 33380.86 326.36 2350.64 37.59 2011-05-14 23:03:05.000 134 33380.96 326.32 2350.76 37.59 2011-05-14 23:03:06.000 134 33380.96 326.28 2350.79 37.59 2011-05-14 23:03:07.000 134 33380.92 326.31 2350.77 37.59 2011-05-14 23:03:08.000 134 33380.95 326.32 2350.74 37.59 2011-05-14 23:03:09.000 134 33381.00 326.29 2350.80 37.59 2011-05-14 23:03:10.000 134 33380.96 326.30 2350.77 37.59 2011-05-14 23:03:11.000 134 33380.88 326.33 2350.77 37.59 2011-05-14 23:03:12.000 134 33380.92 326.36 2350.67 37.59 2011-05-14 23:03:13.000 134 33380.92 326.37 2350.66 37.59 2011-05-14 23:03:14.000 134 33380.95 326.35 2350.72 37.59 2011-05-14 23:03:15.000 134 33380.96 326.38 2350.68 37.59 2011-05-14 23:03:16.000 134 33380.99 326.34 2350.74 37.59 2011-05-14 23:03:17.000 134 33380.90 326.35 2350.78 37.59 2011-05-14 23:03:18.000 134 33381.02 326.33 2350.73 37.59 2011-05-14 23:03:19.000 134 33380.88 326.30 2350.77 37.59 2011-05-14 23:03:20.000 134 33381.04 326.32 2350.74 37.59 2011-05-14 23:03:21.000 134 33380.99 326.29 2350.74 37.59 2011-05-14 23:03:22.000 134 33380.98 326.31 2350.70 37.59 2011-05-14 23:03:23.000 134 33380.89 326.34 2350.78 37.59 2011-05-14 23:03:24.000 134 33380.89 326.30 2350.74 37.59 2011-05-14 23:03:25.000 134 33380.98 326.32 2350.72 37.59 2011-05-14 23:03:26.000 134 33380.95 326.28 2350.62 37.59 2011-05-14 23:03:27.000 134 33381.07 326.27 2350.73 37.59 2011-05-14 23:03:28.000 134 33381.02 326.30 2350.72 37.59 2011-05-14 23:03:29.000 134 33380.99 326.32 2350.62 37.59 2011-05-14 23:03:30.000 134 33380.99 326.31 2350.73 37.59 2011-05-14 23:03:31.000 134 33380.98 326.28 2350.80 37.59 2011-05-14 23:03:32.000 134 33381.04 326.30 2350.77 37.59 2011-05-14 23:03:33.000 134 33380.98 326.31 2350.83 37.59 2011-05-14 23:03:34.000 134 33381.04 326.33 2350.76 37.59 2011-05-14 23:03:35.000 134 33381.00 326.32 2350.70 37.59 2011-05-14 23:03:36.000 134 33381.01 326.27 2350.74 37.59 2011-05-14 23:03:37.000 134 33381.01 326.29 2350.80 37.59 2011-05-14 23:03:38.000 134 33381.05 326.28 2350.73 37.59 2011-05-14 23:03:39.000 134 33381.05 326.32 2350.71 37.59 2011-05-14 23:03:40.000 134 33380.98 326.30 2350.74 37.59 2011-05-14 23:03:41.000 134 33381.13 326.29 2350.69 37.59 2011-05-14 23:03:42.000 134 33381.04 326.32 2350.80 37.59 2011-05-14 23:03:43.000 134 33381.05 326.32 2350.82 37.59 2011-05-14 23:03:44.000 134 33381.10 326.33 2350.78 37.59 2011-05-14 23:03:45.000 134 33381.17 326.35 2350.71 37.59 2011-05-14 23:03:46.000 134 33381.16 326.31 2350.66 37.59 2011-05-14 23:03:47.000 134 33381.14 326.27 2350.73 37.59 2011-05-14 23:03:48.000 134 33381.06 326.23 2350.72 37.59 2011-05-14 23:03:49.000 134 33381.11 326.24 2350.69 37.59 2011-05-14 23:03:50.000 134 33381.15 326.30 2350.66 37.59 2011-05-14 23:03:51.000 134 33381.15 326.33 2350.79 37.59 2011-05-14 23:03:52.000 134 33381.07 326.32 2350.70 37.59 2011-05-14 23:03:53.000 134 33381.04 326.29 2350.65 37.59 2011-05-14 23:03:54.000 134 33381.21 326.33 2350.71 37.59 2011-05-14 23:03:55.000 134 33381.10 326.30 2350.71 37.59 2011-05-14 23:03:56.000 134 33381.21 326.24 2350.70 37.59 2011-05-14 23:03:57.000 134 33381.18 326.30 2350.76 37.59 2011-05-14 23:03:58.000 134 33381.17 326.30 2350.70 37.59 2011-05-14 23:03:59.000 134 33381.08 326.31 2350.70 37.59 2011-05-14 23:04:00.000 134 33381.28 326.28 2350.71 37.59 2011-05-14 23:04:01.000 134 33381.05 326.28 2350.69 37.59 2011-05-14 23:04:02.000 134 33381.14 326.29 2350.71 37.59 2011-05-14 23:04:03.000 134 33381.18 326.31 2350.68 37.59 2011-05-14 23:04:04.000 134 33381.17 326.30 2350.63 37.59 2011-05-14 23:04:05.000 134 33381.17 326.28 2350.67 37.59 2011-05-14 23:04:06.000 134 33381.23 326.27 2350.67 37.59 2011-05-14 23:04:07.000 134 33381.20 326.24 2350.64 37.59 2011-05-14 23:04:08.000 134 33381.28 326.30 2350.65 37.59 2011-05-14 23:04:09.000 134 33381.23 326.30 2350.72 37.59 2011-05-14 23:04:10.000 134 33381.26 326.28 2350.68 37.59 2011-05-14 23:04:11.000 134 33381.20 326.27 2350.73 37.59 2011-05-14 23:04:12.000 134 33381.20 326.24 2350.64 37.59 2011-05-14 23:04:13.000 134 33381.20 326.26 2350.62 37.59 2011-05-14 23:04:14.000 134 33381.26 326.26 2350.70 37.59 2011-05-14 23:04:15.000 134 33381.30 326.25 2350.69 37.59 2011-05-14 23:04:16.000 134 33381.23 326.24 2350.73 37.59 2011-05-14 23:04:17.000 134 33381.23 326.27 2350.76 37.59 2011-05-14 23:04:18.000 134 33381.27 326.27 2350.68 37.59 2011-05-14 23:04:19.000 134 33381.31 326.26 2350.72 37.59 2011-05-14 23:04:20.000 134 33381.27 326.28 2350.71 37.59 2011-05-14 23:04:21.000 134 33381.23 326.23 2350.67 37.59 2011-05-14 23:04:22.000 134 33381.31 326.22 2350.72 37.59 2011-05-14 23:04:23.000 134 33381.30 326.26 2350.69 37.59 2011-05-14 23:04:24.000 134 33381.24 326.26 2350.58 37.59 2011-05-14 23:04:25.000 134 33381.32 326.28 2350.59 37.59 2011-05-14 23:04:26.000 134 33381.44 326.23 2350.62 37.59 2011-05-14 23:04:27.000 134 33381.48 326.28 2350.67 37.59 2011-05-14 23:04:28.000 134 33381.33 326.26 2350.61 37.59 2011-05-14 23:04:29.000 134 33381.35 326.24 2350.62 37.59 2011-05-14 23:04:30.000 134 33381.34 326.24 2350.74 37.59 2011-05-14 23:04:31.000 134 33381.30 326.27 2350.68 37.59 2011-05-14 23:04:32.000 134 33381.33 326.27 2350.70 37.59 2011-05-14 23:04:33.000 134 33381.35 326.25 2350.72 37.59 2011-05-14 23:04:34.000 134 33381.40 326.25 2350.71 37.59 2011-05-14 23:04:35.000 134 33381.39 326.28 2350.67 37.59 2011-05-14 23:04:36.000 134 33381.39 326.21 2350.59 37.59 2011-05-14 23:04:37.000 134 33381.37 326.20 2350.62 37.59 2011-05-14 23:04:38.000 134 33381.46 326.22 2350.68 37.59 2011-05-14 23:04:39.000 134 33381.38 326.30 2350.67 37.59 2011-05-14 23:04:40.000 134 33381.45 326.27 2350.66 37.59 2011-05-14 23:04:41.000 134 33381.42 326.21 2350.57 37.59 2011-05-14 23:04:42.000 134 33381.42 326.24 2350.68 37.59 2011-05-14 23:04:43.000 134 33381.43 326.24 2350.65 37.59 2011-05-14 23:04:44.000 134 33381.47 326.28 2350.64 37.59 2011-05-14 23:04:45.000 134 33381.39 326.28 2350.67 37.59 2011-05-14 23:04:46.000 134 33381.50 326.25 2350.59 37.59 2011-05-14 23:04:47.000 134 33381.50 326.22 2350.56 37.59 2011-05-14 23:04:48.000 134 33381.45 326.23 2350.65 37.59 2011-05-14 23:04:49.000 134 33381.45 326.21 2350.62 37.59 2011-05-14 23:04:50.000 134 33381.53 326.26 2350.67 37.59 2011-05-14 23:04:51.000 134 33381.48 326.23 2350.66 37.59 2011-05-14 23:04:52.000 134 33381.52 326.21 2350.59 37.59 2011-05-14 23:04:53.000 134 33381.51 326.26 2350.63 37.59 2011-05-14 23:04:54.000 134 33381.61 326.24 2350.58 37.59 2011-05-14 23:04:55.000 134 33381.52 326.20 2350.58 37.59 2011-05-14 23:04:56.000 134 33381.58 326.27 2350.60 37.59 2011-05-14 23:04:57.000 134 33381.69 326.21 2350.59 37.59 2011-05-14 23:04:58.000 134 33381.58 326.19 2350.61 37.59 2011-05-14 23:04:59.000 134 33381.66 326.22 2350.56 37.59 2011-05-14 23:05:00.000 134 33381.60 326.27 2350.52 37.59 2011-05-14 23:05:01.000 134 33381.62 326.23 2350.59 37.59 2011-05-14 23:05:02.000 134 33381.64 326.27 2350.62 37.59 2011-05-14 23:05:03.000 134 33381.55 326.24 2350.58 37.59 2011-05-14 23:05:04.000 134 33381.64 326.26 2350.68 37.59 2011-05-14 23:05:05.000 134 33381.60 326.24 2350.65 37.59 2011-05-14 23:05:06.000 134 33381.65 326.25 2350.66 37.59 2011-05-14 23:05:07.000 134 33381.63 326.23 2350.66 37.59 2011-05-14 23:05:08.000 134 33381.60 326.26 2350.64 37.59 2011-05-14 23:05:09.000 134 33381.64 326.27 2350.59 37.59 2011-05-14 23:05:10.000 134 33381.63 326.27 2350.64 37.59 2011-05-14 23:05:11.000 134 33381.67 326.26 2350.56 37.59 2011-05-14 23:05:12.000 134 33381.78 326.28 2350.53 37.59 2011-05-14 23:05:13.000 134 33381.78 326.27 2350.61 37.59 2011-05-14 23:05:14.000 134 33381.66 326.29 2350.64 37.59 2011-05-14 23:05:15.000 134 33381.75 326.27 2350.65 37.59 2011-05-14 23:05:16.000 134 33381.73 326.26 2350.64 37.59 2011-05-14 23:05:17.000 134 33381.57 326.28 2350.68 37.59 2011-05-14 23:05:18.000 134 33381.70 326.31 2350.59 37.59 2011-05-14 23:05:19.000 134 33381.67 326.26 2350.58 37.59 2011-05-14 23:05:20.000 134 33381.68 326.22 2350.64 37.59 2011-05-14 23:05:21.000 134 33381.69 326.30 2350.61 37.59 2011-05-14 23:05:22.000 134 33381.57 326.31 2350.65 37.59 2011-05-14 23:05:23.000 134 33381.73 326.25 2350.58 37.59 2011-05-14 23:05:24.000 134 33381.72 326.25 2350.58 37.59 2011-05-14 23:05:25.000 134 33381.63 326.24 2350.62 37.59 2011-05-14 23:05:26.000 134 33381.67 326.26 2350.65 37.59 2011-05-14 23:05:27.000 134 33381.70 326.23 2350.60 37.59 2011-05-14 23:05:28.000 134 33381.63 326.24 2350.57 37.59 2011-05-14 23:05:29.000 134 33381.67 326.26 2350.64 37.59 2011-05-14 23:05:30.000 134 33381.69 326.26 2350.52 37.59 2011-05-14 23:05:31.000 134 33381.64 326.26 2350.56 37.59 2011-05-14 23:05:32.000 134 33381.69 326.32 2350.65 37.59 2011-05-14 23:05:33.000 134 33381.67 326.26 2350.59 37.59 2011-05-14 23:05:34.000 134 33381.63 326.26 2350.60 37.59 2011-05-14 23:05:35.000 134 33381.70 326.26 2350.62 37.59 2011-05-14 23:05:36.000 134 33381.74 326.29 2350.69 37.59 2011-05-14 23:05:37.000 134 33381.66 326.29 2350.70 37.59 2011-05-14 23:05:38.000 134 33381.68 326.27 2350.70 37.59 2011-05-14 23:05:39.000 134 33381.63 326.27 2350.68 37.59 2011-05-14 23:05:40.000 134 33381.72 326.28 2350.56 37.59 2011-05-14 23:05:41.000 134 33381.69 326.30 2350.65 37.59 2011-05-14 23:05:42.000 134 33381.75 326.32 2350.64 37.59 2011-05-14 23:05:43.000 134 33381.72 326.34 2350.65 37.59 2011-05-14 23:05:44.000 134 33381.64 326.32 2350.63 37.59 2011-05-14 23:05:45.000 134 33381.61 326.31 2350.71 37.59 2011-05-14 23:05:46.000 134 33381.72 326.34 2350.59 37.59 2011-05-14 23:05:47.000 134 33381.70 326.32 2350.63 37.59 2011-05-14 23:05:48.000 134 33381.69 326.32 2350.59 37.59 2011-05-14 23:05:49.000 134 33381.76 326.31 2350.66 37.59 2011-05-14 23:05:50.000 134 33381.67 326.35 2350.70 37.59 2011-05-14 23:05:51.000 134 33381.75 326.33 2350.72 37.59 2011-05-14 23:05:52.000 134 33381.64 326.33 2350.68 37.59 2011-05-14 23:05:53.000 134 33381.70 326.31 2350.70 37.59 2011-05-14 23:05:54.000 134 33381.61 326.31 2350.70 37.59 2011-05-14 23:05:55.000 134 33381.68 326.27 2350.63 37.59 2011-05-14 23:05:56.000 134 33381.75 326.33 2350.64 37.59 2011-05-14 23:05:57.000 134 33381.66 326.35 2350.67 37.59 2011-05-14 23:05:58.000 134 33381.67 326.33 2350.67 37.59 2011-05-14 23:05:59.000 134 33381.69 326.40 2350.71 37.59 2011-05-14 23:06:00.000 134 33381.76 326.37 2350.78 37.59 2011-05-14 23:06:01.000 134 33381.69 326.35 2350.72 37.59 2011-05-14 23:06:02.000 134 33381.57 326.39 2350.64 37.59 2011-05-14 23:06:03.000 134 33381.60 326.38 2350.63 37.59 2011-05-14 23:06:04.000 134 33381.61 326.37 2350.65 37.59 2011-05-14 23:06:05.000 134 33381.62 326.41 2350.72 37.59 2011-05-14 23:06:06.000 134 33381.64 326.42 2350.64 37.59 2011-05-14 23:06:07.000 134 33381.50 326.45 2350.71 37.59 2011-05-14 23:06:08.000 134 33381.66 326.40 2350.77 37.59 2011-05-14 23:06:09.000 134 33381.58 326.44 2350.71 37.59 2011-05-14 23:06:10.000 134 33381.58 326.36 2350.70 37.59 2011-05-14 23:06:11.000 134 33381.61 326.43 2350.68 37.59 2011-05-14 23:06:12.000 134 33381.53 326.46 2350.69 37.59 2011-05-14 23:06:13.000 134 33381.61 326.44 2350.68 37.59 2011-05-14 23:06:14.000 134 33381.61 326.45 2350.70 37.59 2011-05-14 23:06:15.000 134 33381.58 326.47 2350.70 37.59 2011-05-14 23:06:16.000 134 33381.57 326.46 2350.71 37.59 2011-05-14 23:06:17.000 134 33381.51 326.45 2350.70 37.59 2011-05-14 23:06:18.000 134 33381.59 326.42 2350.76 37.59 2011-05-14 23:06:19.000 134 33381.56 326.44 2350.77 37.59 2011-05-14 23:06:20.000 134 33381.61 326.46 2350.79 37.59 2011-05-14 23:06:21.000 134 33381.57 326.41 2350.75 37.59 2011-05-14 23:06:22.000 134 33381.54 326.45 2350.79 37.59 2011-05-14 23:06:23.000 134 33381.58 326.48 2350.82 37.59 2011-05-14 23:06:24.000 134 33381.53 326.45 2350.72 37.59 2011-05-14 23:06:25.000 134 33381.50 326.46 2350.75 37.59 2011-05-14 23:06:26.000 134 33381.62 326.44 2350.71 37.59 2011-05-14 23:06:27.000 134 33381.58 326.46 2350.70 37.59 2011-05-14 23:06:28.000 134 33381.56 326.44 2350.76 37.59 2011-05-14 23:06:29.000 134 33381.50 326.40 2350.77 37.59 2011-05-14 23:06:30.000 134 33381.49 326.44 2350.78 37.59 2011-05-14 23:06:31.000 134 33381.44 326.44 2350.73 37.59 2011-05-14 23:06:32.000 134 33381.47 326.44 2350.74 37.59 2011-05-14 23:06:33.000 134 33381.58 326.40 2350.77 37.59 2011-05-14 23:06:34.000 134 33381.50 326.42 2350.77 37.59 2011-05-14 23:06:35.000 134 33381.61 326.41 2350.67 37.59 2011-05-14 23:06:36.000 134 33381.54 326.42 2350.80 37.59 2011-05-14 23:06:37.000 134 33381.54 326.36 2350.76 37.59 2011-05-14 23:06:38.000 134 33381.54 326.40 2350.76 37.59 2011-05-14 23:06:39.000 134 33381.52 326.42 2350.70 37.59 2011-05-14 23:06:40.000 134 33381.54 326.48 2350.80 37.59 2011-05-14 23:06:41.000 134 33381.35 326.47 2350.85 37.59 2011-05-14 23:06:42.000 134 33381.51 326.46 2350.70 37.59 2011-05-14 23:06:43.000 134 33381.46 326.46 2350.69 37.59 2011-05-14 23:06:44.000 134 33381.52 326.44 2350.77 37.59 2011-05-14 23:06:45.000 134 33381.47 326.41 2350.85 37.59 2011-05-14 23:06:46.000 134 33381.47 326.46 2350.77 37.59 2011-05-14 23:06:47.000 134 33381.58 326.43 2350.84 37.59 2011-05-14 23:06:48.000 134 33381.46 326.44 2350.81 37.59 2011-05-14 23:06:49.000 134 33381.46 326.40 2350.78 37.59 2011-05-14 23:06:50.000 134 33381.57 326.48 2350.86 37.59 2011-05-14 23:06:51.000 134 33381.58 326.47 2350.79 37.59 2011-05-14 23:06:52.000 134 33381.53 326.47 2350.78 37.59 2011-05-14 23:06:53.000 134 33381.54 326.44 2350.78 37.59 2011-05-14 23:06:54.000 134 33381.55 326.46 2350.82 37.59 2011-05-14 23:06:55.000 134 33381.42 326.40 2350.77 37.59 2011-05-14 23:06:56.000 134 33381.54 326.48 2350.86 37.59 2011-05-14 23:06:57.000 134 33381.54 326.47 2350.83 37.59 2011-05-14 23:06:58.000 134 33381.56 326.44 2350.85 37.59 2011-05-14 23:06:59.000 134 33381.49 326.49 2350.81 37.59 2011-05-14 23:07:00.000 134 33381.48 326.44 2350.84 37.59 2011-05-14 23:07:01.000 134 33381.59 326.46 2350.83 37.59 2011-05-14 23:07:02.000 134 33381.54 326.46 2350.85 37.59 2011-05-14 23:07:03.000 134 33381.57 326.48 2350.76 37.59 2011-05-14 23:07:04.000 134 33381.54 326.50 2350.80 37.59 2011-05-14 23:07:05.000 134 33381.48 326.55 2350.90 37.59 2011-05-14 23:07:06.000 134 33381.46 326.51 2350.82 37.59 2011-05-14 23:07:07.000 134 33381.52 326.49 2350.81 37.59 2011-05-14 23:07:08.000 134 33381.46 326.49 2350.83 37.59 2011-05-14 23:07:09.000 134 33381.48 326.51 2350.86 37.59 2011-05-14 23:07:10.000 134 33381.46 326.52 2350.80 37.59 2011-05-14 23:07:11.000 134 33381.38 326.49 2350.85 37.59 2011-05-14 23:07:12.000 134 33381.32 326.50 2350.82 37.59 2011-05-14 23:07:13.000 134 33381.46 326.48 2350.86 37.59 2011-05-14 23:07:14.000 134 33381.41 326.49 2350.82 37.59 2011-05-14 23:07:15.000 134 33381.48 326.54 2350.79 37.59 2011-05-14 23:07:16.000 134 33381.42 326.51 2350.84 37.59 2011-05-14 23:07:17.000 134 33381.42 326.52 2350.91 37.59 2011-05-14 23:07:18.000 134 33381.37 326.47 2350.83 37.59 2011-05-14 23:07:19.000 134 33381.42 326.47 2350.80 37.59 2011-05-14 23:07:20.000 134 33381.42 326.51 2350.89 37.59 2011-05-14 23:07:21.000 134 33381.44 326.56 2350.85 37.59 2011-05-14 23:07:22.000 134 33381.44 326.53 2350.80 37.59 2011-05-14 23:07:23.000 134 33381.38 326.48 2350.89 37.59 2011-05-14 23:07:24.000 134 33381.46 326.48 2350.92 37.59 2011-05-14 23:07:25.000 134 33381.45 326.50 2350.90 37.59 2011-05-14 23:07:26.000 134 33381.41 326.52 2350.86 37.59 2011-05-14 23:07:27.000 134 33381.34 326.51 2350.89 37.59 2011-05-14 23:07:28.000 134 33381.45 326.52 2350.89 37.59 2011-05-14 23:07:29.000 134 33381.42 326.51 2350.84 37.59 2011-05-14 23:07:30.000 134 33381.42 326.53 2350.92 37.59 2011-05-14 23:07:31.000 134 33381.41 326.52 2350.92 37.59 2011-05-14 23:07:32.000 134 33381.30 326.52 2350.88 37.59 2011-05-14 23:07:33.000 134 33381.36 326.51 2350.89 37.59 2011-05-14 23:07:34.000 134 33381.27 326.55 2350.87 37.59 2011-05-14 23:07:35.000 134 33381.38 326.55 2350.85 37.59 2011-05-14 23:07:36.000 134 33381.46 326.50 2350.87 37.59 2011-05-14 23:07:37.000 134 33381.32 326.50 2350.82 37.59 2011-05-14 23:07:38.000 134 33381.27 326.49 2350.89 37.59 2011-05-14 23:07:39.000 134 33381.32 326.53 2350.84 37.59 2011-05-14 23:07:40.000 134 33381.27 326.51 2350.79 37.59 2011-05-14 23:07:41.000 134 33381.32 326.55 2350.94 37.59 2011-05-14 23:07:42.000 134 33381.28 326.49 2350.89 37.59 2011-05-14 23:07:43.000 134 33381.39 326.51 2350.87 37.59 2011-05-14 23:07:44.000 134 33381.39 326.48 2350.95 37.59 2011-05-14 23:07:45.000 134 33381.37 326.50 2350.93 37.59 2011-05-14 23:07:46.000 134 33381.33 326.45 2351.02 37.59 2011-05-14 23:07:47.000 134 33381.25 326.49 2350.95 37.59 2011-05-14 23:07:48.000 134 33381.30 326.49 2350.89 37.59 2011-05-14 23:07:49.000 134 33381.22 326.50 2350.89 37.59 2011-05-14 23:07:50.000 134 33381.26 326.51 2350.95 37.59 2011-05-14 23:07:51.000 134 33381.26 326.57 2350.89 37.59 2011-05-14 23:07:52.000 134 33381.21 326.55 2350.91 37.59 2011-05-14 23:07:53.000 134 33381.29 326.52 2350.87 37.59 2011-05-14 23:07:54.000 134 33381.27 326.51 2350.95 37.59 2011-05-14 23:07:55.000 134 33381.28 326.51 2350.87 37.59 2011-05-14 23:07:56.000 134 33381.26 326.54 2350.90 37.59 2011-05-14 23:07:57.000 134 33381.17 326.54 2350.86 37.59 2011-05-14 23:07:58.000 134 33381.21 326.55 2350.99 37.59 2011-05-14 23:07:59.000 134 33381.08 326.52 2350.98 37.59 2011-05-14 23:08:00.000 134 33381.18 326.50 2350.89 37.59 2011-05-14 23:08:01.000 134 33381.17 326.52 2350.89 37.59 2011-05-14 23:08:02.000 134 33381.22 326.53 2350.88 37.59 2011-05-14 23:08:03.000 134 33381.22 326.54 2350.96 37.59 2011-05-14 23:08:04.000 134 33381.17 326.54 2350.86 37.59 2011-05-14 23:08:05.000 134 33381.08 326.50 2350.96 37.59 2011-05-14 23:08:06.000 134 33381.17 326.51 2350.92 37.59 2011-05-14 23:08:07.000 134 33381.11 326.52 2350.84 37.59 2011-05-14 23:08:08.000 134 33381.18 326.53 2350.82 37.59 2011-05-14 23:08:09.000 134 33381.20 326.54 2350.99 37.59 2011-05-14 23:08:10.000 134 33381.16 326.54 2350.89 37.59 2011-05-14 23:08:11.000 134 33381.15 326.52 2350.86 37.59 2011-05-14 23:08:12.000 134 33381.23 326.57 2350.89 37.59 2011-05-14 23:08:13.000 134 33381.17 326.54 2350.89 37.59 2011-05-14 23:08:14.000 134 33381.18 326.52 2350.83 37.59 2011-05-14 23:08:15.000 134 33381.14 326.58 2350.96 37.59 2011-05-14 23:08:16.000 134 33381.14 326.55 2350.99 37.59 2011-05-14 23:08:17.000 134 33381.04 326.53 2350.93 37.59 2011-05-14 23:08:18.000 134 33381.16 326.56 2350.89 37.59 2011-05-14 23:08:19.000 134 33381.08 326.56 2350.89 37.59 2011-05-14 23:08:20.000 134 33381.08 326.54 2350.88 37.59 2011-05-14 23:08:21.000 134 33381.12 326.54 2350.89 37.59 2011-05-14 23:08:22.000 134 33381.12 326.57 2350.95 37.59 2011-05-14 23:08:23.000 134 33381.16 326.55 2350.93 37.59 2011-05-14 23:08:24.000 134 33381.04 326.55 2350.99 37.59 2011-05-14 23:08:25.000 134 33381.05 326.57 2350.98 37.59 2011-05-14 23:08:26.000 134 33381.11 326.58 2350.95 37.59 2011-05-14 23:08:27.000 134 33381.13 326.55 2350.87 37.59 2011-05-14 23:08:28.000 134 33381.10 326.56 2351.03 37.59 2011-05-14 23:08:29.000 134 33381.12 326.56 2350.94 37.59 2011-05-14 23:08:30.000 134 33381.06 326.52 2350.99 37.59 2011-05-14 23:08:31.000 134 33381.11 326.53 2351.00 37.59 2011-05-14 23:08:32.000 134 33381.09 326.55 2350.98 37.59 2011-05-14 23:08:33.000 134 33381.16 326.56 2350.86 37.59 2011-05-14 23:08:34.000 134 33381.06 326.55 2350.90 37.59 2011-05-14 23:08:35.000 134 33381.17 326.58 2350.89 37.59 2011-05-14 23:08:36.000 134 33381.00 326.63 2350.89 37.59 2011-05-14 23:08:37.000 134 33381.01 326.63 2350.90 37.59 2011-05-14 23:08:38.000 134 33381.13 326.58 2350.95 37.59 2011-05-14 23:08:39.000 134 33381.13 326.58 2350.92 37.59 2011-05-14 23:08:40.000 134 33380.96 326.62 2350.95 37.59 2011-05-14 23:08:41.000 134 33381.14 326.59 2350.97 37.59 2011-05-14 23:08:42.000 134 33380.99 326.58 2350.93 37.59 2011-05-14 23:08:43.000 134 33381.01 326.60 2350.96 37.59 2011-05-14 23:08:44.000 134 33381.12 326.62 2351.01 37.59 2011-05-14 23:08:45.000 134 33381.09 326.61 2350.96 37.59 2011-05-14 23:08:46.000 134 33381.03 326.62 2350.95 37.59 2011-05-14 23:08:47.000 134 33380.93 326.59 2350.92 37.59 2011-05-14 23:08:48.000 134 33381.14 326.56 2350.90 37.59 2011-05-14 23:08:49.000 134 33381.04 326.56 2351.01 37.59 2011-05-14 23:08:50.000 134 33381.05 326.61 2351.01 37.59 2011-05-14 23:08:51.000 134 33381.04 326.57 2350.95 37.59 2011-05-14 23:08:52.000 134 33381.04 326.57 2350.93 37.59 2011-05-14 23:08:53.000 134 33381.04 326.61 2350.89 37.59 2011-05-14 23:08:54.000 134 33381.09 326.62 2350.97 37.59 2011-05-14 23:08:55.000 134 33381.09 326.61 2351.00 37.59 2011-05-14 23:08:56.000 134 33381.05 326.64 2351.05 37.59 2011-05-14 23:08:57.000 134 33381.03 326.59 2350.99 37.59 2011-05-14 23:08:58.000 134 33381.01 326.58 2350.95 37.59 2011-05-14 23:08:59.000 134 33381.04 326.59 2350.94 37.59 2011-05-14 23:09:00.000 134 33380.93 326.60 2351.00 37.59 2011-05-14 23:09:01.000 134 33381.01 326.58 2350.97 37.59 2011-05-14 23:09:02.000 134 33381.03 326.56 2350.89 37.59 2011-05-14 23:09:03.000 134 33381.16 326.57 2350.95 37.59 2011-05-14 23:09:04.000 134 33381.08 326.62 2350.93 37.59 2011-05-14 23:09:05.000 134 33381.00 326.57 2350.92 37.59 2011-05-14 23:09:06.000 134 33381.11 326.57 2350.95 37.59 2011-05-14 23:09:07.000 134 33381.03 326.60 2350.86 37.59 2011-05-14 23:09:08.000 134 33381.02 326.63 2350.99 37.59 2011-05-14 23:09:09.000 134 33380.95 326.63 2350.92 37.59 2011-05-14 23:09:10.000 134 33380.91 326.60 2350.96 37.59 2011-05-14 23:09:11.000 134 33381.08 326.64 2350.96 37.59 2011-05-14 23:09:12.000 134 33381.11 326.59 2350.89 37.59 2011-05-14 23:09:13.000 134 33381.01 326.61 2350.92 37.59 2011-05-14 23:09:14.000 134 33381.03 326.59 2350.92 37.59 2011-05-14 23:09:15.000 134 33381.05 326.58 2350.92 37.59 2011-05-14 23:09:16.000 134 33381.06 326.62 2350.95 37.59 2011-05-14 23:09:17.000 134 33381.01 326.60 2350.84 37.59 2011-05-14 23:09:18.000 134 33381.10 326.61 2350.95 37.59 2011-05-14 23:09:19.000 134 33381.07 326.60 2350.91 37.59 2011-05-14 23:09:20.000 134 33381.03 326.55 2350.98 37.59 2011-05-14 23:09:21.000 134 33380.99 326.60 2350.93 37.59 2011-05-14 23:09:22.000 134 33380.98 326.59 2350.96 37.59 2011-05-14 23:09:23.000 134 33380.96 326.63 2350.92 37.59 2011-05-14 23:09:24.000 134 33381.07 326.59 2350.91 37.59 2011-05-14 23:09:25.000 134 33381.01 326.56 2350.90 37.59 2011-05-14 23:09:26.000 134 33381.11 326.55 2350.95 37.59 2011-05-14 23:09:27.000 134 33381.03 326.58 2351.00 37.59 2011-05-14 23:09:28.000 134 33381.03 326.60 2350.96 37.59 2011-05-14 23:09:29.000 134 33380.99 326.59 2351.05 37.59 2011-05-14 23:09:30.000 134 33381.05 326.60 2350.95 37.59 2011-05-14 23:09:31.000 134 33381.02 326.62 2351.00 37.59 2011-05-14 23:09:32.000 134 33381.07 326.58 2350.96 37.59 2011-05-14 23:09:33.000 134 33381.04 326.60 2350.96 37.59 2011-05-14 23:09:34.000 134 33381.02 326.58 2350.99 37.59 2011-05-14 23:09:35.000 134 33381.14 326.62 2350.92 37.59 2011-05-14 23:09:36.000 134 33380.91 326.67 2350.89 37.59 2011-05-14 23:09:37.000 134 33380.99 326.68 2350.89 37.59 2011-05-14 23:09:38.000 134 33380.99 326.66 2350.96 37.59 2011-05-14 23:09:39.000 134 33380.96 326.67 2350.86 37.59 2011-05-14 23:09:40.000 134 33380.99 326.63 2350.97 37.59 2011-05-14 23:09:41.000 134 33381.01 326.62 2350.93 37.59 2011-05-14 23:09:42.000 134 33381.08 326.67 2350.96 37.59 2011-05-14 23:09:43.000 134 33380.98 326.67 2350.95 37.59 2011-05-14 23:09:44.000 134 33381.03 326.61 2350.94 37.59 2011-05-14 23:09:45.000 134 33380.95 326.67 2350.98 37.59 2011-05-14 23:09:46.000 134 33381.00 326.65 2351.02 37.59 2011-05-14 23:09:47.000 134 33380.98 326.63 2351.02 37.59 2011-05-14 23:09:48.000 134 33381.04 326.65 2350.98 37.59 2011-05-14 23:09:49.000 134 33381.01 326.65 2350.89 37.59 2011-05-14 23:09:50.000 134 33381.04 326.63 2350.90 37.59 2011-05-14 23:09:51.000 134 33380.98 326.64 2350.95 37.59 2011-05-14 23:09:52.000 134 33381.03 326.59 2351.01 37.59 2011-05-14 23:09:53.000 134 33380.99 326.61 2350.98 37.59 2011-05-14 23:09:54.000 134 33380.99 326.66 2350.92 37.59 2011-05-14 23:09:55.000 134 33381.06 326.61 2350.93 37.59 2011-05-14 23:09:56.000 134 33381.05 326.65 2350.96 37.59 2011-05-14 23:09:57.000 134 33381.05 326.64 2350.90 37.59 2011-05-14 23:09:58.000 134 33381.05 326.61 2350.94 37.59 2011-05-14 23:09:59.000 134 33381.05 326.68 2350.89 37.59 2011-05-14 23:10:00.000 134 33381.15 326.61 2350.99 37.59 2011-05-14 23:10:01.000 134 33381.11 326.61 2350.99 37.59 2011-05-14 23:10:02.000 134 33381.04 326.66 2350.96 37.59 2011-05-14 23:10:03.000 134 33381.02 326.66 2350.92 37.59 2011-05-14 23:10:04.000 134 33380.95 326.67 2350.96 37.59 2011-05-14 23:10:05.000 134 33381.11 326.59 2350.90 37.59 2011-05-14 23:10:06.000 134 33381.07 326.63 2350.93 37.59 2011-05-14 23:10:07.000 134 33381.09 326.61 2350.99 37.59 2011-05-14 23:10:08.000 134 33381.04 326.63 2350.98 37.59 2011-05-14 23:10:09.000 134 33381.02 326.63 2350.95 37.59 2011-05-14 23:10:10.000 134 33381.23 326.65 2350.94 37.59 2011-05-14 23:10:11.000 134 33381.11 326.65 2350.94 37.59 2011-05-14 23:10:12.000 134 33381.16 326.64 2350.86 37.59 2011-05-14 23:10:13.000 134 33381.08 326.65 2350.81 37.59 2011-05-14 23:10:14.000 134 33381.15 326.69 2350.90 37.59 2011-05-14 23:10:15.000 134 33381.10 326.68 2350.85 37.59 2011-05-14 23:10:16.000 134 33381.07 326.68 2350.94 37.59 2011-05-14 23:10:17.000 134 33380.96 326.68 2350.84 37.59 2011-05-14 23:10:18.000 134 33381.07 326.62 2350.84 37.59 2011-05-14 23:10:19.000 134 33381.10 326.65 2350.93 37.59 2011-05-14 23:10:20.000 134 33381.10 326.65 2350.88 37.59 2011-05-14 23:10:21.000 134 33381.15 326.66 2350.92 37.59 2011-05-14 23:10:22.000 134 33381.14 326.65 2350.98 37.59 2011-05-14 23:10:23.000 134 33381.11 326.64 2350.84 37.59 2011-05-14 23:10:24.000 134 33381.11 326.70 2350.87 37.59 2011-05-14 23:10:25.000 134 33381.14 326.67 2350.92 37.59 2011-05-14 23:10:26.000 134 33381.17 326.67 2350.90 37.59 2011-05-14 23:10:27.000 134 33381.18 326.66 2350.92 37.59 2011-05-14 23:10:28.000 134 33381.15 326.65 2350.90 37.59 2011-05-14 23:10:29.000 134 33381.15 326.68 2350.85 37.59 2011-05-14 23:10:30.000 134 33381.21 326.65 2350.88 37.59 2011-05-14 23:10:31.000 134 33381.18 326.62 2350.87 37.59 2011-05-14 23:10:32.000 134 33381.16 326.65 2350.92 37.59 2011-05-14 23:10:33.000 134 33381.11 326.67 2350.89 37.59 2011-05-14 23:10:34.000 134 33381.08 326.64 2350.97 37.59 2011-05-14 23:10:35.000 134 33381.27 326.67 2350.92 37.59 2011-05-14 23:10:36.000 134 33381.11 326.66 2350.95 37.59 2011-05-14 23:10:37.000 134 33381.22 326.68 2351.04 37.59 2011-05-14 23:10:38.000 134 33381.07 326.68 2350.89 37.59 2011-05-14 23:10:39.000 134 33381.11 326.71 2350.90 37.59 2011-05-14 23:10:40.000 134 33381.07 326.69 2350.83 37.59 2011-05-14 23:10:41.000 134 33381.17 326.71 2350.89 37.59 2011-05-14 23:10:42.000 134 33381.12 326.67 2350.92 37.59 2011-05-14 23:10:43.000 134 33381.11 326.68 2350.84 37.59 2011-05-14 23:10:44.000 134 33381.07 326.75 2350.84 37.59 2011-05-14 23:10:45.000 134 33381.16 326.68 2350.89 37.59 2011-05-14 23:10:46.000 134 33381.11 326.65 2350.92 37.59 2011-05-14 23:10:47.000 134 33381.14 326.69 2350.87 37.59 2011-05-14 23:10:48.000 134 33381.15 326.68 2350.88 37.59 2011-05-14 23:10:49.000 134 33381.11 326.70 2350.89 37.59 2011-05-14 23:10:50.000 134 33381.08 326.66 2350.89 37.59 2011-05-14 23:10:51.000 134 33381.21 326.68 2350.93 37.59 2011-05-14 23:10:52.000 134 33381.15 326.64 2350.82 37.59 2011-05-14 23:10:53.000 134 33381.12 326.70 2350.92 37.59 2011-05-14 23:10:54.000 134 33381.14 326.65 2350.83 37.59 2011-05-14 23:10:55.000 134 33381.11 326.64 2350.82 37.59 2011-05-14 23:10:56.000 134 33381.14 326.65 2350.93 37.59 2011-05-14 23:10:57.000 134 33381.12 326.67 2350.84 37.59 2011-05-14 23:10:58.000 134 33381.10 326.64 2350.92 37.59 2011-05-14 23:10:59.000 134 33381.18 326.64 2350.84 37.59 2011-05-14 23:11:00.000 134 33381.10 326.64 2350.87 37.59 2011-05-14 23:11:01.000 134 33381.12 326.64 2350.91 37.59 2011-05-14 23:11:02.000 134 33381.22 326.65 2350.87 37.59 2011-05-14 23:11:03.000 134 33381.15 326.70 2350.86 37.59 2011-05-14 23:11:04.000 134 33381.12 326.68 2350.89 37.59 2011-05-14 23:11:05.000 134 33381.21 326.68 2350.82 37.59 2011-05-14 23:11:06.000 134 33381.09 326.64 2350.85 37.59 2011-05-14 23:11:07.000 134 33381.20 326.65 2350.97 37.59 2011-05-14 23:11:08.000 134 33381.10 326.68 2350.89 37.59 2011-05-14 23:11:09.000 134 33381.21 326.71 2350.86 37.59 2011-05-14 23:11:10.000 134 33381.08 326.65 2350.89 37.59 2011-05-14 23:11:11.000 134 33381.12 326.65 2350.95 37.59 2011-05-14 23:11:12.000 134 33381.15 326.69 2350.95 37.59 2011-05-14 23:11:13.000 134 33381.20 326.67 2350.95 37.59 2011-05-14 23:11:14.000 134 33381.25 326.69 2350.87 37.59 2011-05-14 23:11:15.000 134 33381.21 326.69 2350.91 37.59 2011-05-14 23:11:16.000 134 33381.21 326.68 2350.90 37.59 2011-05-14 23:11:17.000 134 33381.26 326.66 2350.87 37.59 2011-05-14 23:11:18.000 134 33381.18 326.66 2350.83 37.59 2011-05-14 23:11:19.000 134 33381.14 326.65 2350.84 37.59 2011-05-14 23:11:20.000 134 33381.10 326.73 2350.84 37.59 2011-05-14 23:11:21.000 134 33381.18 326.69 2350.84 37.59 2011-05-14 23:11:22.000 134 33381.12 326.73 2350.93 37.59 2011-05-14 23:11:23.000 134 33381.21 326.73 2350.90 37.59 2011-05-14 23:11:24.000 134 33381.17 326.73 2350.90 37.59 2011-05-14 23:11:25.000 134 33381.16 326.70 2350.93 37.59 2011-05-14 23:11:26.000 134 33381.16 326.69 2350.87 37.59 2011-05-14 23:11:27.000 134 33381.19 326.74 2350.90 37.59 2011-05-14 23:11:28.000 134 33381.20 326.74 2350.87 37.59 2011-05-14 23:11:29.000 134 33381.27 326.72 2350.90 37.59 2011-05-14 23:11:30.000 134 33381.25 326.71 2350.83 37.59 2011-05-14 23:11:31.000 134 33381.24 326.73 2350.83 37.59 2011-05-14 23:11:32.000 134 33381.29 326.72 2350.92 37.59 2011-05-14 23:11:33.000 134 33381.27 326.69 2350.83 37.59 2011-05-14 23:11:34.000 134 33381.30 326.73 2350.88 37.59 2011-05-14 23:11:35.000 134 33381.18 326.74 2350.93 37.59 2011-05-14 23:11:36.000 134 33381.32 326.77 2350.93 37.59 2011-05-14 23:11:37.000 134 33381.21 326.75 2350.86 37.59 2011-05-14 23:11:38.000 134 33381.17 326.75 2350.90 37.59 2011-05-14 23:11:39.000 134 33381.29 326.75 2350.90 37.59 2011-05-14 23:11:40.000 134 33381.21 326.69 2350.92 37.59 2011-05-14 23:11:41.000 134 33381.33 326.69 2350.92 37.59 2011-05-14 23:11:42.000 134 33381.29 326.72 2350.87 37.59 2011-05-14 23:11:43.000 134 33381.26 326.72 2350.87 37.59 2011-05-14 23:11:44.000 134 33381.35 326.72 2350.86 37.59 2011-05-14 23:11:45.000 134 33381.30 326.72 2350.90 37.59 2011-05-14 23:11:46.000 134 33381.27 326.75 2350.81 37.59 2011-05-14 23:11:47.000 134 33381.30 326.72 2350.83 37.59 2011-05-14 23:11:48.000 134 33381.21 326.72 2350.91 37.59 2011-05-14 23:11:49.000 134 33381.27 326.70 2350.88 37.59 2011-05-14 23:11:50.000 134 33381.42 326.71 2350.84 37.59 2011-05-14 23:11:51.000 134 33381.33 326.75 2350.82 37.59 2011-05-14 23:11:52.000 134 33381.33 326.69 2350.86 37.59 2011-05-14 23:11:53.000 134 33381.39 326.71 2350.85 37.59 2011-05-14 23:11:54.000 134 33381.45 326.72 2350.95 37.59 2011-05-14 23:11:55.000 134 33381.30 326.74 2350.89 37.59 2011-05-14 23:11:56.000 134 33381.27 326.79 2350.86 37.59 2011-05-14 23:11:57.000 134 33381.41 326.75 2350.86 37.59 2011-05-14 23:11:58.000 134 33381.27 326.75 2350.87 37.59 2011-05-14 23:11:59.000 134 33381.35 326.71 2350.92 37.59 2011-05-14 23:12:00.000 134 33381.49 326.75 2350.87 37.59 2011-05-14 23:12:01.000 134 33381.39 326.74 2350.87 37.59 2011-05-14 23:12:02.000 134 33381.41 326.72 2350.95 37.59 2011-05-14 23:12:03.000 134 33381.47 326.72 2350.92 37.59 2011-05-14 23:12:04.000 134 33381.56 326.69 2350.83 37.59 2011-05-14 23:12:05.000 134 33381.41 326.70 2350.82 37.59 2011-05-14 23:12:06.000 134 33381.42 326.71 2350.92 37.59 2011-05-14 23:12:07.000 134 33381.40 326.72 2350.85 37.59 2011-05-14 23:12:08.000 134 33381.56 326.69 2350.92 37.59 2011-05-14 23:12:09.000 134 33381.42 326.70 2350.80 37.59 2011-05-14 23:12:10.000 134 33381.40 326.70 2350.85 37.59 2011-05-14 23:12:11.000 134 33381.56 326.73 2350.86 37.59 2011-05-14 23:12:12.000 134 33381.42 326.69 2350.97 37.59 2011-05-14 23:12:13.000 134 33381.46 326.68 2350.91 37.59 2011-05-14 23:12:14.000 134 33381.45 326.70 2350.85 37.59 2011-05-14 23:12:15.000 134 33381.48 326.73 2350.95 37.59 2011-05-14 23:12:16.000 134 33381.35 326.69 2350.70 37.59 2011-05-14 23:12:17.000 134 33381.58 326.68 2350.85 37.59 2011-05-14 23:12:18.000 134 33381.59 326.65 2350.80 37.59 2011-05-14 23:12:19.000 134 33381.57 326.68 2350.81 37.59 2011-05-14 23:12:20.000 134 33381.59 326.69 2350.80 37.59 2011-05-14 23:12:21.000 134 33381.51 326.71 2350.82 37.59 2011-05-14 23:12:22.000 134 33381.51 326.70 2350.77 37.59 2011-05-14 23:12:23.000 134 33381.58 326.69 2350.80 37.59 2011-05-14 23:12:24.000 134 33381.55 326.72 2350.78 37.59 2011-05-14 23:12:25.000 134 33381.50 326.69 2350.76 37.59 2011-05-14 23:12:26.000 134 33381.57 326.68 2350.68 37.59 2011-05-14 23:12:27.000 134 33381.67 326.65 2350.77 37.59 2011-05-14 23:12:28.000 134 33381.63 326.72 2350.72 37.59 2011-05-14 23:12:29.000 134 33381.59 326.67 2350.80 37.59 2011-05-14 23:12:30.000 134 33381.60 326.63 2350.85 37.59 2011-05-14 23:12:31.000 134 33381.61 326.63 2350.77 37.59 2011-05-14 23:12:32.000 134 33381.67 326.74 2350.85 37.60 2011-05-14 23:12:33.000 134 33381.59 326.71 2350.84 37.59 2011-05-14 23:12:34.000 134 33381.56 326.74 2350.86 37.59 2011-05-14 23:12:35.000 134 33381.53 326.73 2350.77 37.59 2011-05-14 23:12:36.000 134 33381.63 326.70 2350.82 37.59 2011-05-14 23:12:37.000 134 33381.51 326.77 2350.76 37.59 2011-05-14 23:12:38.000 134 33381.50 326.80 2350.73 37.59 2011-05-14 23:12:39.000 134 33381.67 326.75 2350.87 37.59 2011-05-14 23:12:40.000 134 33381.59 326.71 2350.79 37.59 2011-05-14 23:12:41.000 134 33381.60 326.66 2350.82 37.59 2011-05-14 23:12:42.000 134 33381.53 326.68 2350.80 37.59 2011-05-14 23:12:43.000 134 33381.57 326.71 2350.81 37.59 2011-05-14 23:12:44.000 134 33381.69 326.70 2350.80 37.60 2011-05-14 23:12:45.000 134 33381.60 326.80 2350.80 37.59 2011-05-14 23:12:46.000 134 33381.64 326.76 2350.72 37.60 2011-05-14 23:12:47.000 134 33381.71 326.70 2350.80 37.60 2011-05-14 23:12:48.000 134 33381.72 326.71 2350.84 37.59 2011-05-14 23:12:49.000 134 33381.64 326.69 2350.77 37.60 2011-05-14 23:12:50.000 134 33381.67 326.71 2350.82 37.60 2011-05-14 23:12:51.000 134 33381.64 326.71 2350.80 37.60 2011-05-14 23:12:52.000 134 33381.65 326.69 2350.72 37.59 2011-05-14 23:12:53.000 134 33381.80 326.69 2350.78 37.59 2011-05-14 23:12:54.000 134 33381.66 326.73 2350.76 37.59 2011-05-14 23:12:55.000 134 33381.72 326.73 2350.76 37.59 2011-05-14 23:12:56.000 134 33381.74 326.70 2350.87 37.59 2011-05-14 23:12:57.000 134 33381.78 326.70 2350.79 37.59 2011-05-14 23:12:58.000 134 33381.80 326.63 2350.86 37.60 2011-05-14 23:12:59.000 134 33381.68 326.67 2350.79 37.60 2011-05-14 23:13:00.000 134 33381.70 326.69 2350.74 37.60 2011-05-14 23:13:01.000 134 33381.81 326.65 2350.80 37.60 2011-05-14 23:13:02.000 134 33381.79 326.63 2350.84 37.59 2011-05-14 23:13:03.000 134 33381.78 326.69 2350.80 37.59 2011-05-14 23:13:04.000 134 33381.69 326.64 2350.82 37.59 2011-05-14 23:13:05.000 134 33381.75 326.65 2350.76 37.59 2011-05-14 23:13:06.000 134 33381.82 326.69 2350.72 37.59 2011-05-14 23:13:07.000 134 33381.75 326.67 2350.71 37.59 2011-05-14 23:13:08.000 134 33381.83 326.68 2350.76 37.59 2011-05-14 23:13:09.000 134 33381.86 326.73 2350.74 37.59 2011-05-14 23:13:10.000 134 33381.73 326.67 2350.74 37.59 2011-05-14 23:13:11.000 134 33381.88 326.66 2350.74 37.59 2011-05-14 23:13:12.000 134 33381.94 326.67 2350.76 37.59 2011-05-14 23:13:13.000 134 33381.79 326.66 2350.72 37.59 2011-05-14 23:13:14.000 134 33381.91 326.63 2350.75 37.59 2011-05-14 23:13:15.000 134 33381.91 326.66 2350.76 37.59 2011-05-14 23:13:16.000 134 33381.82 326.61 2350.74 37.59 2011-05-14 23:13:17.000 134 33381.86 326.66 2350.80 37.59 2011-05-14 23:13:18.000 134 33381.83 326.64 2350.80 37.59 2011-05-14 23:13:19.000 134 33381.82 326.68 2350.81 37.59 2011-05-14 23:13:20.000 134 33381.83 326.69 2350.66 37.59 2011-05-14 23:13:21.000 134 33381.86 326.63 2350.72 37.59 2011-05-14 23:13:22.000 134 33381.78 326.63 2350.70 37.59 2011-05-14 23:13:23.000 134 33381.94 326.61 2350.76 37.59 2011-05-14 23:13:24.000 134 33381.73 326.63 2350.74 37.59 2011-05-14 23:13:25.000 134 33381.83 326.63 2350.74 37.59 2011-05-14 23:13:26.000 134 33381.78 326.67 2350.76 37.59 2011-05-14 23:13:27.000 134 33381.77 326.67 2350.83 37.59 2011-05-14 23:13:28.000 134 33381.96 326.65 2350.76 37.59 2011-05-14 23:13:29.000 134 33381.89 326.68 2350.78 37.59 2011-05-14 23:13:30.000 134 33381.75 326.67 2350.78 37.59 2011-05-14 23:13:31.000 134 33381.91 326.61 2350.83 37.59 2011-05-14 23:13:32.000 134 33381.80 326.65 2350.79 37.59 2011-05-14 23:13:33.000 134 33381.83 326.63 2350.72 37.59 2011-05-14 23:13:34.000 134 33381.73 326.66 2350.72 37.59 2011-05-14 23:13:35.000 134 33381.83 326.62 2350.72 37.59 2011-05-14 23:13:36.000 134 33381.83 326.66 2350.77 37.59 2011-05-14 23:13:37.000 134 33381.79 326.63 2350.68 37.59 2011-05-14 23:13:38.000 134 33381.87 326.61 2350.77 37.59 2011-05-14 23:13:39.000 134 33381.87 326.61 2350.80 37.59 2011-05-14 23:13:40.000 134 33381.86 326.60 2350.75 37.59 2011-05-14 23:13:41.000 134 33381.86 326.62 2350.71 37.59 2011-05-14 23:13:42.000 134 33381.85 326.63 2350.70 37.59 2011-05-14 23:13:43.000 134 33381.82 326.62 2350.72 37.59 2011-05-14 23:13:44.000 134 33381.88 326.62 2350.73 37.59 2011-05-14 23:13:45.000 134 33381.90 326.66 2350.74 37.59 2011-05-14 23:13:46.000 134 33381.92 326.59 2350.80 37.59 2011-05-14 23:13:47.000 134 33381.81 326.59 2350.78 37.60 2011-05-14 23:13:48.000 134 33381.83 326.62 2350.76 37.60 2011-05-14 23:13:49.000 134 33381.83 326.62 2350.74 37.60 2011-05-14 23:13:50.000 134 33381.82 326.62 2350.78 37.60 2011-05-14 23:13:51.000 134 33381.75 326.64 2350.70 37.59 2011-05-14 23:13:52.000 134 33381.88 326.63 2350.72 37.59 2011-05-14 23:13:53.000 134 33381.81 326.58 2350.80 37.59 2011-05-14 23:13:54.000 134 33381.74 326.63 2350.70 37.59 2011-05-14 23:13:55.000 134 33381.89 326.62 2350.77 37.59 2011-05-14 23:13:56.000 134 33381.79 326.63 2350.74 37.59 2011-05-14 23:13:57.000 134 33381.81 326.59 2350.70 37.59 2011-05-14 23:13:58.000 134 33381.80 326.55 2350.78 37.59 2011-05-14 23:13:59.000 134 33381.75 326.61 2350.77 37.60 2011-05-14 23:14:00.000 134 33381.95 326.58 2350.80 37.60 2011-05-14 23:14:01.000 134 33381.89 326.59 2350.94 37.60 2011-05-14 23:14:02.000 134 33381.81 326.59 2350.86 37.60 2011-05-14 23:14:03.000 134 33381.88 326.60 2350.78 37.59 2011-05-14 23:14:04.000 134 33381.91 326.60 2350.73 37.59 2011-05-14 23:14:05.000 134 33381.92 326.60 2350.80 37.60 2011-05-14 23:14:06.000 134 33381.86 326.57 2350.69 37.60 2011-05-14 23:14:07.000 134 33381.94 326.57 2350.77 37.60 2011-05-14 23:14:08.000 134 33381.83 326.60 2350.77 37.60 2011-05-14 23:14:09.000 134 33381.88 326.56 2350.79 37.60 2011-05-14 23:14:10.000 134 33381.90 326.58 2350.76 37.60 2011-05-14 23:14:11.000 134 33381.88 326.52 2350.70 37.60 2011-05-14 23:14:12.000 134 33381.92 326.55 2350.74 37.60 2011-05-14 23:14:13.000 134 33382.01 326.58 2350.81 37.59 2011-05-14 23:14:14.000 134 33381.95 326.59 2350.73 37.60 2011-05-14 23:14:15.000 134 33381.94 326.58 2350.78 37.60 2011-05-14 23:14:16.000 134 33381.94 326.57 2350.71 37.60 2011-05-14 23:14:17.000 134 33381.92 326.59 2350.65 37.60 2011-05-14 23:14:18.000 134 33382.10 326.51 2350.75 37.60 2011-05-14 23:14:19.000 134 33381.94 326.57 2350.73 37.59 2011-05-14 23:14:20.000 134 33381.90 326.57 2350.74 37.60 2011-05-14 23:14:21.000 134 33381.98 326.56 2350.76 37.60 2011-05-14 23:14:22.000 134 33382.00 326.55 2350.77 37.59 2011-05-14 23:14:23.000 134 33381.96 326.54 2350.75 37.60 2011-05-14 23:14:24.000 134 33381.86 326.58 2350.67 37.60 2011-05-14 23:14:25.000 134 33382.01 326.52 2350.78 37.60 2011-05-14 23:14:26.000 134 33382.05 326.50 2350.75 37.60 2011-05-14 23:14:27.000 134 33381.98 326.55 2350.82 37.60 2011-05-14 23:14:28.000 134 33382.01 326.55 2350.71 37.60 2011-05-14 23:14:29.000 134 33381.95 326.55 2350.71 37.60 2011-05-14 23:14:30.000 134 33381.88 326.50 2350.70 37.60 2011-05-14 23:14:31.000 134 33382.09 326.56 2350.65 37.60 2011-05-14 23:14:32.000 134 33382.00 326.57 2350.71 37.60 2011-05-14 23:14:33.000 134 33382.02 326.56 2350.77 37.60 2011-05-14 23:14:34.000 134 33381.96 326.50 2350.72 37.60 2011-05-14 23:14:35.000 134 33381.92 326.53 2350.73 37.60 2011-05-14 23:14:36.000 134 33382.06 326.54 2350.72 37.60 2011-05-14 23:14:37.000 134 33381.98 326.50 2350.84 37.60 2011-05-14 23:14:38.000 134 33381.97 326.48 2350.77 37.60 2011-05-14 23:14:39.000 134 33382.04 326.50 2350.72 37.60 2011-05-14 23:14:40.000 134 33382.06 326.49 2350.62 37.60 2011-05-14 23:14:41.000 134 33382.03 326.50 2350.65 37.60 2011-05-14 23:14:42.000 134 33382.18 326.50 2350.74 37.60 2011-05-14 23:14:43.000 134 33382.10 326.51 2350.66 37.60 2011-05-14 23:14:44.000 134 33382.13 326.46 2350.63 37.60 2011-05-14 23:14:45.000 134 33382.10 326.53 2350.67 37.60 2011-05-14 23:14:46.000 134 33382.13 326.48 2350.75 37.60 2011-05-14 23:14:47.000 134 33382.21 326.48 2350.70 37.60 2011-05-14 23:14:48.000 134 33382.12 326.51 2350.84 37.60 2011-05-14 23:14:49.000 134 33382.10 326.44 2350.79 37.60 2011-05-14 23:14:50.000 134 33382.17 326.46 2350.80 37.59 2011-05-14 23:14:51.000 134 33382.19 326.51 2350.72 37.60 2011-05-14 23:14:52.000 134 33382.19 326.52 2350.70 37.60 2011-05-14 23:14:53.000 134 33382.13 326.49 2350.70 37.60 2011-05-14 23:14:54.000 134 33382.14 326.51 2350.71 37.60 2011-05-14 23:14:55.000 134 33382.14 326.49 2350.72 37.60 2011-05-14 23:14:56.000 134 33382.20 326.50 2350.74 37.60 2011-05-14 23:14:57.000 134 33382.19 326.50 2350.69 37.59 2011-05-14 23:14:58.000 134 33382.22 326.53 2350.80 37.60 2011-05-14 23:14:59.000 134 33382.14 326.54 2350.70 37.59 2011-05-14 23:15:00.000 134 33382.22 326.47 2350.70 37.60 2011-05-14 23:15:01.000 134 33382.23 326.51 2350.74 37.60 2011-05-14 23:15:02.000 134 33382.29 326.49 2350.77 37.60 2011-05-14 23:15:03.000 134 33382.11 326.49 2350.66 37.60 2011-05-14 23:15:04.000 134 33382.28 326.52 2350.72 37.60 2011-05-14 23:15:05.000 134 33382.19 326.49 2350.70 37.60 2011-05-14 23:15:06.000 134 33382.27 326.49 2350.70 37.60 2011-05-14 23:15:07.000 134 33382.33 326.47 2350.70 37.60 2011-05-14 23:15:08.000 134 33382.29 326.45 2350.65 37.60 2011-05-14 23:15:09.000 134 33382.38 326.50 2350.67 37.60 2011-05-14 23:15:10.000 134 33382.28 326.47 2350.68 37.60 2011-05-14 23:15:11.000 134 33382.36 326.47 2350.58 37.60 2011-05-14 23:15:12.000 134 33382.25 326.54 2350.75 37.60 2011-05-14 23:15:13.000 134 33382.39 326.49 2350.77 37.60 2011-05-14 23:15:14.000 134 33382.30 326.50 2350.74 37.60 2011-05-14 23:15:15.000 134 33382.36 326.50 2350.66 37.60 2011-05-14 23:15:16.000 134 33382.41 326.50 2350.66 37.60 2011-05-14 23:15:17.000 134 33382.36 326.47 2350.70 37.60 2011-05-14 23:15:18.000 134 33382.29 326.49 2350.70 37.60 2011-05-14 23:15:19.000 134 33382.45 326.50 2350.74 37.60 2011-05-14 23:15:20.000 134 33382.36 326.48 2350.74 37.60 2011-05-14 23:15:21.000 134 33382.43 326.48 2350.74 37.60 2011-05-14 23:15:22.000 134 33382.46 326.52 2350.77 37.60 2011-05-14 23:15:23.000 134 33382.40 326.50 2350.71 37.60 2011-05-14 23:15:24.000 134 33382.41 326.49 2350.67 37.60 2011-05-14 23:15:25.000 134 33382.42 326.51 2350.64 37.60 2011-05-14 23:15:26.000 134 33382.44 326.49 2350.62 37.60 2011-05-14 23:15:27.000 134 33382.44 326.47 2350.68 37.60 2011-05-14 23:15:28.000 134 33382.44 326.55 2350.64 37.60 2011-05-14 23:15:29.000 134 33382.47 326.50 2350.67 37.60 2011-05-14 23:15:30.000 134 33382.30 326.47 2350.72 37.60 2011-05-14 23:15:31.000 134 33382.55 326.50 2350.62 37.60 2011-05-14 23:15:32.000 134 33382.43 326.49 2350.68 37.60 2011-05-14 23:15:33.000 134 33382.46 326.46 2350.69 37.60 2011-05-14 23:15:34.000 134 33382.39 326.51 2350.69 37.60 2011-05-14 23:15:35.000 134 33382.59 326.52 2350.70 37.60 2011-05-14 23:15:36.000 134 33382.47 326.52 2350.66 37.60 2011-05-14 23:15:37.000 134 33382.49 326.50 2350.72 37.60 2011-05-14 23:15:38.000 134 33382.47 326.51 2350.65 37.60 2011-05-14 23:15:39.000 134 33382.55 326.50 2350.67 37.60 2011-05-14 23:15:40.000 134 33382.55 326.50 2350.64 37.60 2011-05-14 23:15:41.000 134 33382.56 326.56 2350.61 37.60 2011-05-14 23:15:42.000 134 33382.42 326.55 2350.69 37.60 2011-05-14 23:15:43.000 134 33382.41 326.50 2350.68 37.60 2011-05-14 23:15:44.000 134 33382.54 326.50 2350.64 37.60 2011-05-14 23:15:45.000 134 33382.51 326.50 2350.70 37.60 2011-05-14 23:15:46.000 134 33382.52 326.49 2350.68 37.60 2011-05-14 23:15:47.000 134 33382.35 326.54 2350.72 37.60 2011-05-14 23:15:48.000 134 33382.47 326.54 2350.75 37.60 2011-05-14 23:15:49.000 134 33382.55 326.55 2350.75 37.60 2011-05-14 23:15:50.000 134 33382.56 326.52 2350.73 37.60 2011-05-14 23:15:51.000 134 33382.51 326.52 2350.65 37.60 2011-05-14 23:15:52.000 134 33382.56 326.55 2350.70 37.60 2011-05-14 23:15:53.000 134 33382.59 326.51 2350.68 37.60 2011-05-14 23:15:54.000 134 33382.57 326.57 2350.69 37.60 2011-05-14 23:15:55.000 134 33382.59 326.51 2350.71 37.60 2011-05-14 23:15:56.000 134 33382.51 326.53 2350.69 37.60 2011-05-14 23:15:57.000 134 33382.59 326.54 2350.73 37.60 2011-05-14 23:15:58.000 134 33382.54 326.51 2350.71 37.60 2011-05-14 23:15:59.000 134 33382.64 326.52 2350.71 37.60 2011-05-14 23:16:00.000 134 33382.51 326.55 2350.66 37.60 2011-05-14 23:16:01.000 134 33382.58 326.60 2350.72 37.60 2011-05-14 23:16:02.000 134 33382.62 326.55 2350.72 37.60 2011-05-14 23:16:03.000 134 33382.58 326.53 2350.70 37.60 2011-05-14 23:16:04.000 134 33382.59 326.53 2350.72 37.60 2011-05-14 23:16:05.000 134 33382.66 326.56 2350.64 37.60 2011-05-14 23:16:06.000 134 33382.47 326.58 2350.76 37.60 2011-05-14 23:16:07.000 134 33382.64 326.61 2350.68 37.60 2011-05-14 23:16:08.000 134 33382.56 326.63 2350.73 37.60 2011-05-14 23:16:09.000 134 33382.53 326.59 2350.73 37.60 2011-05-14 23:16:10.000 134 33382.62 326.60 2350.75 37.60 2011-05-14 23:16:11.000 134 33382.57 326.55 2350.70 37.60 2011-05-14 23:16:12.000 134 33382.61 326.61 2350.67 37.60 2011-05-14 23:16:13.000 134 33382.63 326.62 2350.66 37.60 2011-05-14 23:16:14.000 134 33382.54 326.61 2350.67 37.60 2011-05-14 23:16:15.000 134 33382.63 326.61 2350.72 37.60 2011-05-14 23:16:16.000 134 33382.59 326.60 2350.66 37.60 2011-05-14 23:16:17.000 134 33382.60 326.58 2350.74 37.60 2011-05-14 23:16:18.000 134 33382.53 326.63 2350.81 37.60 2011-05-14 23:16:19.000 134 33382.54 326.64 2350.65 37.60 2011-05-14 23:16:20.000 134 33382.59 326.63 2350.67 37.60 2011-05-14 23:16:21.000 134 33382.54 326.74 2350.69 37.60 2011-05-14 23:16:22.000 134 33382.54 326.66 2350.77 37.60 2011-05-14 23:16:23.000 134 33382.56 326.65 2350.77 37.60 2011-05-14 23:16:24.000 134 33382.61 326.64 2350.73 37.60 2011-05-14 23:16:25.000 134 33382.65 326.64 2350.76 37.60 2011-05-14 23:16:26.000 134 33382.71 326.62 2350.75 37.60 2011-05-14 23:16:27.000 134 33382.59 326.61 2350.78 37.60 2011-05-14 23:16:28.000 134 33382.63 326.67 2350.78 37.60 2011-05-14 23:16:29.000 134 33382.60 326.63 2350.76 37.60 2011-05-14 23:16:30.000 134 33382.56 326.70 2350.75 37.60 2011-05-14 23:16:31.000 134 33382.65 326.65 2350.86 37.60 2011-05-14 23:16:32.000 134 33382.59 326.63 2350.83 37.60 2011-05-14 23:16:33.000 134 33382.61 326.67 2350.72 37.60 2011-05-14 23:16:34.000 134 33382.64 326.69 2350.72 37.60 2011-05-14 23:16:35.000 134 33382.80 326.66 2350.70 37.60 2011-05-14 23:16:36.000 134 33382.50 326.67 2350.78 37.60 2011-05-14 23:16:37.000 134 33382.57 326.68 2350.76 37.60 2011-05-14 23:16:38.000 134 33382.66 326.68 2350.76 37.60 2011-05-14 23:16:39.000 134 33382.61 326.71 2350.81 37.60 2011-05-14 23:16:40.000 134 33382.60 326.71 2350.82 37.60 2011-05-14 23:16:41.000 134 33382.60 326.71 2350.70 37.60 2011-05-14 23:16:42.000 134 33382.53 326.69 2350.72 37.60 2011-05-14 23:16:43.000 134 33382.65 326.69 2350.76 37.60 2011-05-14 23:16:44.000 134 33382.69 326.68 2350.76 37.60 2011-05-14 23:16:45.000 134 33382.60 326.70 2350.67 37.60 2011-05-14 23:16:46.000 134 33382.68 326.66 2350.76 37.60 2011-05-14 23:16:47.000 134 33382.63 326.69 2350.79 37.60 2011-05-14 23:16:48.000 134 33382.53 326.69 2350.82 37.60 2011-05-14 23:16:49.000 134 33382.61 326.68 2350.78 37.60 2011-05-14 23:16:50.000 134 33382.60 326.70 2350.78 37.60 2011-05-14 23:16:51.000 134 33382.59 326.77 2350.74 37.60 2011-05-14 23:16:52.000 134 33382.60 326.70 2350.80 37.60 2011-05-14 23:16:53.000 134 33382.55 326.69 2350.84 37.60 2011-05-14 23:16:54.000 134 33382.54 326.72 2350.78 37.60 2011-05-14 23:16:55.000 134 33382.54 326.73 2350.72 37.60 2011-05-14 23:16:56.000 134 33382.50 326.71 2350.75 37.60 2011-05-14 23:16:57.000 134 33382.64 326.75 2350.87 37.60 2011-05-14 23:16:58.000 134 33382.56 326.72 2350.78 37.60 2011-05-14 23:16:59.000 134 33382.58 326.71 2350.83 37.60 2011-05-14 23:17:00.000 134 33382.64 326.75 2350.77 37.60 2011-05-14 23:17:01.000 134 33382.57 326.70 2350.82 37.60 2011-05-14 23:17:02.000 134 33382.61 326.74 2350.86 37.60 2011-05-14 23:17:03.000 134 33382.57 326.76 2350.80 37.60 2011-05-14 23:17:04.000 134 33382.63 326.75 2350.80 37.60 2011-05-14 23:17:05.000 134 33382.59 326.71 2350.86 37.60 2011-05-14 23:17:06.000 134 33382.59 326.71 2350.84 37.60 2011-05-14 23:17:07.000 134 33382.72 326.75 2350.92 37.60 2011-05-14 23:17:08.000 134 33382.59 326.72 2350.87 37.60 2011-05-14 23:17:09.000 134 33382.62 326.75 2350.93 37.60 2011-05-14 23:17:10.000 134 33382.65 326.76 2350.83 37.60 2011-05-14 23:17:11.000 134 33382.56 326.72 2350.90 37.60 2011-05-14 23:17:12.000 134 33382.61 326.74 2350.86 37.60 2011-05-14 23:17:13.000 134 33382.51 326.73 2350.80 37.60 2011-05-14 23:17:14.000 134 33382.56 326.75 2350.78 37.60 2011-05-14 23:17:15.000 134 33382.59 326.79 2350.93 37.60 2011-05-14 23:17:16.000 134 33382.56 326.73 2350.84 37.60 2011-05-14 23:17:17.000 134 33382.61 326.71 2350.87 37.60 2011-05-14 23:17:18.000 134 33382.57 326.69 2350.85 37.60 2011-05-14 23:17:19.000 134 33382.51 326.72 2350.83 37.60 2011-05-14 23:17:20.000 134 33382.56 326.69 2350.84 37.60 2011-05-14 23:17:21.000 134 33382.66 326.67 2350.87 37.60 2011-05-14 23:17:22.000 134 33382.63 326.74 2350.90 37.60 2011-05-14 23:17:23.000 134 33382.58 326.70 2350.87 37.60 2011-05-14 23:17:24.000 134 33382.62 326.74 2350.89 37.60 2011-05-14 23:17:25.000 134 33382.65 326.73 2350.86 37.60 2011-05-14 23:17:26.000 134 33382.57 326.72 2350.92 37.60 2011-05-14 23:17:27.000 134 33382.68 326.75 2350.78 37.60 2011-05-14 23:17:28.000 134 33382.66 326.71 2350.93 37.60 2011-05-14 23:17:29.000 134 33382.68 326.68 2350.87 37.60 2011-05-14 23:17:30.000 134 33382.62 326.74 2350.83 37.60 2011-05-14 23:17:31.000 134 33382.75 326.75 2350.86 37.60 2011-05-14 23:17:32.000 134 33382.62 326.70 2350.81 37.60 2011-05-14 23:17:33.000 134 33382.68 326.75 2350.87 37.60 2011-05-14 23:17:34.000 134 33382.65 326.73 2350.86 37.60 2011-05-14 23:17:35.000 134 33382.56 326.79 2350.92 37.60 2011-05-14 23:17:36.000 134 33382.62 326.72 2350.90 37.60 2011-05-14 23:17:37.000 134 33382.68 326.71 2350.83 37.60 2011-05-14 23:17:38.000 134 33382.56 326.75 2350.82 37.60 2011-05-14 23:17:39.000 134 33382.69 326.71 2350.80 37.60 2011-05-14 23:17:40.000 134 33382.63 326.79 2350.82 37.60 2011-05-14 23:17:41.000 134 33382.46 326.80 2350.80 37.60 2011-05-14 23:17:42.000 134 33382.59 326.74 2350.80 37.60 2011-05-14 23:17:43.000 134 33382.66 326.79 2350.81 37.60 2011-05-14 23:17:44.000 134 33382.63 326.77 2350.82 37.60 2011-05-14 23:17:45.000 134 33382.63 326.79 2350.87 37.60 2011-05-14 23:17:46.000 134 33382.66 326.78 2350.85 37.60 2011-05-14 23:17:47.000 134 33382.64 326.79 2350.81 37.60 2011-05-14 23:17:48.000 134 33382.56 326.73 2350.90 37.60 2011-05-14 23:17:49.000 134 33382.81 326.78 2350.93 37.60 2011-05-14 23:17:50.000 134 33382.65 326.79 2350.87 37.60 2011-05-14 23:17:51.000 134 33382.68 326.73 2350.84 37.60 2011-05-14 23:17:52.000 134 33382.64 326.74 2350.83 37.60 2011-05-14 23:17:53.000 134 33382.63 326.72 2350.87 37.60 2011-05-14 23:17:54.000 134 33382.61 326.76 2350.78 37.60 2011-05-14 23:17:55.000 134 33382.68 326.73 2350.86 37.60 2011-05-14 23:17:56.000 134 33382.67 326.73 2350.87 37.60 2011-05-14 23:17:57.000 134 33382.70 326.74 2350.84 37.60 2011-05-14 23:17:58.000 134 33382.79 326.75 2350.87 37.60 2011-05-14 23:17:59.000 134 33382.78 326.72 2350.86 37.60 2011-05-14 23:18:00.000 134 33382.79 326.75 2350.87 37.60 2011-05-14 23:18:01.000 134 33382.78 326.75 2350.95 37.60 2011-05-14 23:18:02.000 134 33382.74 326.75 2350.83 37.60 2011-05-14 23:18:03.000 134 33382.84 326.75 2350.84 37.60 2011-05-14 23:18:04.000 134 33382.78 326.75 2350.83 37.60 2011-05-14 23:18:05.000 134 33382.76 326.72 2350.86 37.60 2011-05-14 23:18:06.000 134 33382.69 326.71 2350.87 37.60 2011-05-14 23:18:07.000 134 33382.76 326.73 2350.75 37.60 2011-05-14 23:18:08.000 134 33382.71 326.78 2350.90 37.60 2011-05-14 23:18:09.000 134 33382.72 326.75 2350.85 37.60 2011-05-14 23:18:10.000 134 33382.69 326.74 2350.78 37.60 2011-05-14 23:18:11.000 134 33382.66 326.71 2350.86 37.60 2011-05-14 23:18:12.000 134 33382.81 326.68 2350.83 37.60 2011-05-14 23:18:13.000 134 33382.71 326.75 2350.84 37.60 2011-05-14 23:18:14.000 134 33382.74 326.79 2350.86 37.60 2011-05-14 23:18:15.000 134 33382.76 326.76 2350.78 37.60 2011-05-14 23:18:16.000 134 33382.71 326.75 2350.82 37.60 2011-05-14 23:18:17.000 134 33382.82 326.76 2350.93 37.60 2011-05-14 23:18:18.000 134 33382.60 326.80 2350.88 37.60 2011-05-14 23:18:19.000 134 33382.64 326.78 2350.84 37.60 2011-05-14 23:18:20.000 134 33382.68 326.74 2350.83 37.60 2011-05-14 23:18:21.000 134 33382.78 326.71 2350.88 37.60 2011-05-14 23:18:22.000 134 33382.73 326.75 2350.76 37.60 2011-05-14 23:18:23.000 134 33382.69 326.72 2350.91 37.60 2011-05-14 23:18:24.000 134 33382.67 326.75 2350.89 37.60 2011-05-14 23:18:25.000 134 33382.70 326.78 2350.89 37.60 2011-05-14 23:18:26.000 134 33382.74 326.79 2350.86 37.60 2011-05-14 23:18:27.000 134 33382.81 326.77 2350.85 37.60 2011-05-14 23:18:28.000 134 33382.79 326.73 2350.88 37.60 2011-05-14 23:18:29.000 134 33382.68 326.76 2350.78 37.60 2011-05-14 23:18:30.000 134 33382.76 326.71 2350.80 37.60 2011-05-14 23:18:31.000 134 33382.85 326.71 2350.87 37.60 2011-05-14 23:18:32.000 134 33382.78 326.69 2350.82 37.60 2011-05-14 23:18:33.000 134 33382.76 326.71 2350.86 37.60 2011-05-14 23:18:34.000 134 33382.64 326.69 2350.84 37.60 2011-05-14 23:18:35.000 134 33382.79 326.73 2350.84 37.60 2011-05-14 23:18:36.000 134 33382.65 326.76 2350.86 37.60 2011-05-14 23:18:37.000 134 33382.82 326.72 2350.87 37.60 2011-05-14 23:18:38.000 134 33382.78 326.71 2350.83 37.60 2011-05-14 23:18:39.000 134 33382.75 326.75 2350.80 37.60 2011-05-14 23:18:40.000 134 33382.71 326.72 2350.83 37.60 2011-05-14 23:18:41.000 134 33382.80 326.71 2350.81 37.60 2011-05-14 23:18:42.000 134 33382.76 326.70 2350.87 37.60 2011-05-14 23:18:43.000 134 33382.68 326.68 2350.84 37.60 2011-05-14 23:18:44.000 134 33382.78 326.69 2350.85 37.60 2011-05-14 23:18:45.000 134 33382.75 326.73 2350.92 37.60 2011-05-14 23:18:46.000 134 33382.77 326.68 2350.90 37.60 2011-05-14 23:18:47.000 134 33382.87 326.68 2350.87 37.60 2011-05-14 23:18:48.000 134 33382.72 326.69 2350.84 37.60 2011-05-14 23:18:49.000 134 33382.81 326.70 2350.91 37.60 2011-05-14 23:18:50.000 134 33382.76 326.71 2350.87 37.60 2011-05-14 23:18:51.000 134 33382.84 326.68 2350.85 37.60 2011-05-14 23:18:52.000 134 33382.76 326.70 2350.79 37.60 2011-05-14 23:18:53.000 134 33382.85 326.67 2350.82 37.60 2011-05-14 23:18:54.000 134 33382.76 326.67 2350.83 37.60 2011-05-14 23:18:55.000 134 33382.82 326.64 2350.88 37.60 2011-05-14 23:18:56.000 134 33382.68 326.64 2350.89 37.60 2011-05-14 23:18:57.000 134 33382.79 326.66 2350.82 37.60 2011-05-14 23:18:58.000 134 33382.82 326.63 2350.86 37.60 2011-05-14 23:18:59.000 134 33382.90 326.60 2350.83 37.60 2011-05-14 23:19:00.000 134 33382.84 326.62 2350.89 37.60 2011-05-14 23:19:01.000 134 33382.85 326.65 2350.87 37.60 2011-05-14 23:19:02.000 134 33382.79 326.63 2350.80 37.60 2011-05-14 23:19:03.000 134 33382.80 326.64 2350.82 37.60 2011-05-14 23:19:04.000 134 33382.81 326.62 2350.89 37.60 2011-05-14 23:19:05.000 134 33382.93 326.63 2350.97 37.60 2011-05-14 23:19:06.000 134 33382.61 326.63 2350.83 37.60 2011-05-14 23:19:07.000 134 33382.79 326.63 2350.79 37.60 2011-05-14 23:19:08.000 134 33382.78 326.60 2350.74 37.60 2011-05-14 23:19:09.000 134 33382.80 326.67 2350.78 37.60 2011-05-14 23:19:10.000 134 33382.87 326.61 2350.88 37.60 2011-05-14 23:19:11.000 134 33382.93 326.67 2350.80 37.60 2011-05-14 23:19:12.000 134 33382.83 326.65 2350.83 37.60 2011-05-14 23:19:13.000 134 33382.82 326.62 2350.88 37.60 2011-05-14 23:19:14.000 134 33382.88 326.61 2350.89 37.60 2011-05-14 23:19:15.000 134 33382.90 326.62 2350.80 37.60 2011-05-14 23:19:16.000 134 33382.82 326.65 2350.82 37.60 2011-05-14 23:19:17.000 134 33382.72 326.60 2350.83 37.60 2011-05-14 23:19:18.000 134 33382.91 326.62 2350.78 37.60 2011-05-14 23:19:19.000 134 33382.75 326.69 2350.92 37.60 2011-05-14 23:19:20.000 134 33382.76 326.66 2350.87 37.60 2011-05-14 23:19:21.000 134 33382.83 326.64 2350.90 37.60 2011-05-14 23:19:22.000 134 33382.84 326.65 2350.89 37.60 2011-05-14 23:19:23.000 134 33382.78 326.63 2350.93 37.60 2011-05-14 23:19:24.000 134 33382.87 326.66 2350.89 37.60 2011-05-14 23:19:25.000 134 33382.76 326.62 2350.85 37.60 2011-05-14 23:19:26.000 134 33382.77 326.69 2350.80 37.60 2011-05-14 23:19:27.000 134 33382.89 326.64 2350.83 37.60 2011-05-14 23:19:28.000 134 33382.84 326.62 2350.79 37.60 2011-05-14 23:19:29.000 134 33382.83 326.65 2350.80 37.60 2011-05-14 23:19:30.000 134 33382.95 326.64 2350.83 37.60 2011-05-14 23:19:31.000 134 33382.97 326.64 2350.84 37.60 2011-05-14 23:19:32.000 134 33382.94 326.63 2350.81 37.60 2011-05-14 23:19:33.000 134 33382.90 326.61 2350.79 37.60 2011-05-14 23:19:34.000 134 33382.88 326.63 2350.80 37.60 2011-05-14 23:19:35.000 134 33382.88 326.57 2350.88 37.60 2011-05-14 23:19:36.000 134 33382.85 326.58 2350.84 37.60 2011-05-14 23:19:37.000 134 33382.91 326.61 2350.87 37.60 2011-05-14 23:19:38.000 134 33382.91 326.65 2350.85 37.60 2011-05-14 23:19:39.000 134 33382.89 326.61 2350.84 37.60 2011-05-14 23:19:40.000 134 33382.91 326.60 2350.87 37.60 2011-05-14 23:19:41.000 134 33382.88 326.64 2350.89 37.60 2011-05-14 23:19:42.000 134 33382.98 326.59 2350.92 37.60 2011-05-14 23:19:43.000 134 33382.96 326.64 2350.81 37.60 2011-05-14 23:19:44.000 134 33383.05 326.64 2350.80 37.60 2011-05-14 23:19:45.000 134 33383.00 326.63 2350.84 37.60 2011-05-14 23:19:46.000 134 33383.05 326.63 2350.87 37.60 2011-05-14 23:19:47.000 134 33382.96 326.63 2350.95 37.60 2011-05-14 23:19:48.000 134 33382.94 326.58 2350.93 37.60 2011-05-14 23:19:49.000 134 33383.03 326.61 2350.83 37.60 2011-05-14 23:19:50.000 134 33383.00 326.59 2350.72 37.60 2011-05-14 23:19:51.000 134 33382.99 326.61 2350.83 37.60 2011-05-14 23:19:52.000 134 33382.94 326.59 2350.89 37.60 2011-05-14 23:19:53.000 134 33383.04 326.64 2350.86 37.60 2011-05-14 23:19:54.000 134 33382.97 326.63 2350.84 37.60 2011-05-14 23:19:55.000 134 33383.03 326.60 2350.89 37.60 2011-05-14 23:19:56.000 134 33382.95 326.60 2350.83 37.60 2011-05-14 23:19:57.000 134 33383.03 326.60 2350.90 37.60 2011-05-14 23:19:58.000 134 33382.97 326.63 2350.84 37.60 2011-05-14 23:19:59.000 134 33382.96 326.66 2350.82 37.60 2011-05-14 23:20:00.000 134 33383.10 326.61 2350.82 37.60 2011-05-14 23:20:01.000 134 33382.92 326.63 2350.95 37.60 2011-05-14 23:20:02.000 134 33382.94 326.63 2350.87 37.60 2011-05-14 23:20:03.000 134 33383.10 326.64 2350.96 37.60 2011-05-14 23:20:04.000 134 33383.10 326.64 2350.90 37.60 2011-05-14 23:20:05.000 134 33383.07 326.63 2350.86 37.60 2011-05-14 23:20:06.000 134 33383.00 326.61 2350.87 37.60 2011-05-14 23:20:07.000 134 33383.08 326.62 2350.82 37.60 2011-05-14 23:20:08.000 134 33383.07 326.62 2350.82 37.60 2011-05-14 23:20:09.000 134 33383.06 326.61 2350.89 37.60 2011-05-14 23:20:10.000 134 33383.14 326.58 2350.78 37.60 2011-05-14 23:20:11.000 134 33383.14 326.58 2350.80 37.60 2011-05-14 23:20:12.000 134 33382.96 326.63 2350.79 37.60 2011-05-14 23:20:13.000 134 33383.18 326.59 2350.89 37.60 2011-05-14 23:20:14.000 134 33383.09 326.58 2350.81 37.60 2011-05-14 23:20:15.000 134 33383.01 326.61 2350.79 37.60 2011-05-14 23:20:16.000 134 33383.11 326.60 2350.76 37.60 2011-05-14 23:20:17.000 134 33383.14 326.63 2350.88 37.60 2011-05-14 23:20:18.000 134 33383.12 326.64 2350.82 37.60 2011-05-14 23:20:19.000 134 33383.09 326.61 2350.87 37.60 2011-05-14 23:20:20.000 134 33383.04 326.60 2350.78 37.60 2011-05-14 23:20:21.000 134 33383.10 326.61 2350.80 37.60 2011-05-14 23:20:22.000 134 33383.07 326.65 2350.77 37.60 2011-05-14 23:20:23.000 134 33383.14 326.63 2350.73 37.60 2011-05-14 23:20:24.000 134 33383.03 326.64 2350.79 37.60 2011-05-14 23:20:25.000 134 33383.10 326.62 2350.80 37.60 2011-05-14 23:20:26.000 134 33383.07 326.62 2350.83 37.60 2011-05-14 23:20:27.000 134 33383.06 326.56 2350.76 37.60 2011-05-14 23:20:28.000 134 33383.06 326.62 2350.83 37.60 2011-05-14 23:20:29.000 134 33383.02 326.63 2350.90 37.60 2011-05-14 23:20:30.000 134 33383.05 326.61 2350.83 37.60 2011-05-14 23:20:31.000 134 33383.14 326.60 2350.82 37.60 2011-05-14 23:20:32.000 134 33383.07 326.63 2350.76 37.60 2011-05-14 23:20:33.000 134 33383.09 326.63 2350.84 37.60 2011-05-14 23:20:34.000 134 33383.14 326.57 2350.90 37.60 2011-05-14 23:20:35.000 134 33383.16 326.61 2350.84 37.60 2011-05-14 23:20:36.000 134 33383.16 326.59 2350.86 37.60 2011-05-14 23:20:37.000 134 33383.13 326.64 2350.85 37.60 2011-05-14 23:20:38.000 134 33383.15 326.64 2350.80 37.60 2011-05-14 23:20:39.000 134 33383.14 326.60 2350.72 37.60 2011-05-14 23:20:40.000 134 33383.13 326.58 2350.73 37.60 2011-05-14 23:20:41.000 134 33383.03 326.64 2350.78 37.60 2011-05-14 23:20:42.000 134 33383.25 326.62 2350.83 37.60 2011-05-14 23:20:43.000 134 33383.10 326.61 2350.78 37.60 2011-05-14 23:20:44.000 134 33383.16 326.60 2350.77 37.60 2011-05-14 23:20:45.000 134 33383.10 326.62 2350.82 37.60 2011-05-14 23:20:46.000 134 33383.19 326.65 2350.76 37.60 2011-05-14 23:20:47.000 134 33383.17 326.60 2350.86 37.60 2011-05-14 23:20:48.000 134 33383.22 326.60 2350.89 37.60 2011-05-14 23:20:49.000 134 33383.04 326.61 2350.84 37.60 2011-05-14 23:20:50.000 134 33383.19 326.61 2350.79 37.60 2011-05-14 23:20:51.000 134 33383.15 326.58 2350.86 37.60 2011-05-14 23:20:52.000 134 33383.09 326.61 2350.83 37.60 2011-05-14 23:20:53.000 134 33383.28 326.60 2350.89 37.60 2011-05-14 23:20:54.000 134 33383.11 326.62 2350.85 37.60 2011-05-14 23:20:55.000 134 33383.04 326.63 2350.80 37.60 2011-05-14 23:20:56.000 134 33383.12 326.63 2350.83 37.60 2011-05-14 23:20:57.000 134 33383.13 326.59 2350.92 37.60 2011-05-14 23:20:58.000 134 33383.10 326.67 2350.95 37.60 2011-05-14 23:20:59.000 134 33383.15 326.68 2350.88 37.60 2011-05-14 23:21:00.000 134 33383.05 326.64 2350.86 37.60 2011-05-14 23:21:01.000 134 33383.17 326.65 2350.82 37.60 2011-05-14 23:21:02.000 134 33383.11 326.68 2350.77 37.60 2011-05-14 23:21:03.000 134 33383.09 326.62 2350.91 37.60 2011-05-14 23:21:04.000 134 33383.08 326.62 2350.83 37.60 2011-05-14 23:21:05.000 134 33383.03 326.65 2350.94 37.60 2011-05-14 23:21:06.000 134 33383.15 326.61 2350.93 37.60 2011-05-14 23:21:07.000 134 33383.10 326.66 2350.82 37.60 2011-05-14 23:21:08.000 134 33383.14 326.65 2350.79 37.60 2011-05-14 23:21:09.000 134 33383.08 326.65 2350.83 37.60 2011-05-14 23:21:10.000 134 33383.10 326.66 2350.92 37.60 2011-05-14 23:21:11.000 134 33383.05 326.60 2350.87 37.60 2011-05-14 23:21:12.000 134 33382.91 326.65 2350.94 37.60 2011-05-14 23:21:13.000 134 33383.03 326.65 2350.87 37.60 2011-05-14 23:21:14.000 134 33383.01 326.68 2350.84 37.60 2011-05-14 23:21:15.000 134 33383.10 326.71 2350.86 37.60 2011-05-14 23:21:16.000 134 33383.10 326.67 2350.95 37.60 2011-05-14 23:21:17.000 134 33383.03 326.66 2350.78 37.60 2011-05-14 23:21:18.000 134 33383.10 326.63 2350.75 37.60 2011-05-14 23:21:19.000 134 33382.94 326.63 2350.84 37.60 2011-05-14 23:21:20.000 134 33383.03 326.61 2350.84 37.60 2011-05-14 23:21:21.000 134 33383.11 326.62 2350.83 37.60 2011-05-14 23:21:22.000 134 33383.12 326.65 2350.88 37.60 2011-05-14 23:21:23.000 134 33383.00 326.68 2350.90 37.60 2011-05-14 23:21:24.000 134 33383.00 326.63 2350.91 37.60 2011-05-14 23:21:25.000 134 33383.13 326.67 2350.86 37.60 2011-05-14 23:21:26.000 134 33383.01 326.63 2350.83 37.60 2011-05-14 23:21:27.000 134 33383.07 326.63 2350.84 37.60 2011-05-14 23:21:28.000 134 33383.11 326.68 2350.87 37.60 2011-05-14 23:21:29.000 134 33383.11 326.65 2350.93 37.60 2011-05-14 23:21:30.000 134 33383.04 326.67 2350.87 37.60 2011-05-14 23:21:31.000 134 33383.10 326.67 2350.90 37.60 2011-05-14 23:21:32.000 134 33383.10 326.67 2350.86 37.60 2011-05-14 23:21:33.000 134 33383.15 326.63 2350.91 37.60 2011-05-14 23:21:34.000 134 33383.06 326.65 2350.92 37.60 2011-05-14 23:21:35.000 134 33382.98 326.65 2350.84 37.60 2011-05-14 23:21:36.000 134 33383.11 326.62 2350.83 37.60 2011-05-14 23:21:37.000 134 33383.04 326.62 2350.88 37.60 2011-05-14 23:21:38.000 134 33383.06 326.63 2350.86 37.60 2011-05-14 23:21:39.000 134 33383.15 326.64 2350.93 37.60 2011-05-14 23:21:40.000 134 33383.06 326.65 2350.88 37.60 2011-05-14 23:21:41.000 134 33383.01 326.63 2350.87 37.60 2011-05-14 23:21:42.000 134 33383.05 326.63 2350.99 37.60 2011-05-14 23:21:43.000 134 33383.04 326.65 2350.90 37.60 2011-05-14 23:21:44.000 134 33382.99 326.67 2350.89 37.60 2011-05-14 23:21:45.000 134 33383.09 326.62 2350.89 37.60 2011-05-14 23:21:46.000 134 33383.15 326.66 2350.87 37.60 2011-05-14 23:21:47.000 134 33383.09 326.63 2350.99 37.60 2011-05-14 23:21:48.000 134 33383.03 326.65 2350.85 37.60 2011-05-14 23:21:49.000 134 33383.13 326.67 2350.93 37.60 2011-05-14 23:21:50.000 134 33382.99 326.68 2350.92 37.60 2011-05-14 23:21:51.000 134 33383.00 326.64 2350.87 37.60 2011-05-14 23:21:52.000 134 33383.11 326.64 2350.95 37.60 2011-05-14 23:21:53.000 134 33383.01 326.64 2350.83 37.60 2011-05-14 23:21:54.000 134 33383.10 326.63 2350.92 37.60 2011-05-14 23:21:55.000 134 33383.04 326.62 2350.96 37.60 2011-05-14 23:21:56.000 134 33383.09 326.61 2350.99 37.60 2011-05-14 23:21:57.000 134 33383.04 326.65 2351.02 37.60 2011-05-14 23:21:58.000 134 33382.99 326.67 2350.91 37.60 2011-05-14 23:21:59.000 134 33383.00 326.65 2350.89 37.60 2011-05-14 23:22:00.000 134 33383.14 326.68 2350.83 37.60 2011-05-14 23:22:01.000 134 33383.01 326.63 2350.96 37.60 2011-05-14 23:22:02.000 134 33383.13 326.62 2350.93 37.60 2011-05-14 23:22:03.000 134 33382.99 326.65 2350.94 37.60 2011-05-14 23:22:04.000 134 33383.06 326.61 2350.89 37.60 2011-05-14 23:22:05.000 134 33383.09 326.62 2350.97 37.60 2011-05-14 23:22:06.000 134 33383.11 326.63 2350.87 37.60 2011-05-14 23:22:07.000 134 33383.13 326.66 2350.90 37.60 2011-05-14 23:22:08.000 134 33382.95 326.63 2350.92 37.60 2011-05-14 23:22:09.000 134 33383.01 326.65 2350.90 37.60 2011-05-14 23:22:10.000 134 33383.08 326.63 2350.95 37.60 2011-05-14 23:22:11.000 134 33383.03 326.64 2350.93 37.60 2011-05-14 23:22:12.000 134 33383.17 326.67 2350.93 37.60 2011-05-14 23:22:13.000 134 33383.10 326.61 2350.95 37.60 2011-05-14 23:22:14.000 134 33383.09 326.67 2350.94 37.60 2011-05-14 23:22:15.000 134 33383.09 326.66 2350.89 37.60 2011-05-14 23:22:16.000 134 33383.10 326.64 2350.87 37.60 2011-05-14 23:22:17.000 134 33383.04 326.63 2350.86 37.60 2011-05-14 23:22:18.000 134 33383.21 326.64 2350.98 37.60 2011-05-14 23:22:19.000 134 33383.10 326.64 2351.01 37.60 2011-05-14 23:22:20.000 134 33383.13 326.62 2350.95 37.60 2011-05-14 23:22:21.000 134 33383.11 326.62 2350.85 37.60 2011-05-14 23:22:22.000 134 33383.21 326.59 2350.88 37.60 2011-05-14 23:22:23.000 134 33383.07 326.66 2350.93 37.60 2011-05-14 23:22:24.000 134 33383.10 326.63 2350.92 37.60 2011-05-14 23:22:25.000 134 33383.21 326.61 2350.87 37.60 2011-05-14 23:22:26.000 134 33383.10 326.63 2350.89 37.60 2011-05-14 23:22:27.000 134 33383.10 326.69 2350.90 37.60 2011-05-14 23:22:28.000 134 33383.15 326.61 2350.91 37.60 2011-05-14 23:22:29.000 134 33383.18 326.63 2350.86 37.60 2011-05-14 23:22:30.000 134 33383.04 326.65 2350.92 37.60 2011-05-14 23:22:31.000 134 33383.04 326.63 2350.89 37.60 2011-05-14 23:22:32.000 134 33383.07 326.59 2350.90 37.60 2011-05-14 23:22:33.000 134 33383.24 326.63 2350.84 37.60 2011-05-14 23:22:34.000 134 33383.21 326.61 2350.92 37.60 2011-05-14 23:22:35.000 134 33383.21 326.62 2350.91 37.60 2011-05-14 23:22:36.000 134 33383.20 326.59 2350.98 37.60 2011-05-14 23:22:37.000 134 33383.24 326.64 2350.84 37.60 2011-05-14 23:22:38.000 134 33383.22 326.61 2350.91 37.60 2011-05-14 23:22:39.000 134 33383.21 326.61 2350.87 37.60 2011-05-14 23:22:40.000 134 33383.28 326.67 2350.96 37.60 2011-05-14 23:22:41.000 134 33383.26 326.61 2350.89 37.60 2011-05-14 23:22:42.000 134 33383.23 326.62 2350.92 37.60 2011-05-14 23:22:43.000 134 33383.26 326.64 2350.99 37.60 2011-05-14 23:22:44.000 134 33383.26 326.62 2350.92 37.60 2011-05-14 23:22:45.000 134 33383.28 326.62 2350.93 37.60 2011-05-14 23:22:46.000 134 33383.22 326.60 2350.82 37.60 2011-05-14 23:22:47.000 134 33383.16 326.64 2350.90 37.60 2011-05-14 23:22:48.000 134 33383.19 326.64 2350.78 37.60 2011-05-14 23:22:49.000 134 33383.31 326.64 2350.88 37.60 2011-05-14 23:22:50.000 134 33383.22 326.64 2350.89 37.60 2011-05-14 23:22:51.000 134 33383.25 326.63 2350.92 37.60 2011-05-14 23:22:52.000 134 33383.29 326.66 2350.86 37.60 2011-05-14 23:22:53.000 134 33383.36 326.62 2350.96 37.60 2011-05-14 23:22:54.000 134 33383.20 326.64 2350.95 37.60 2011-05-14 23:22:55.000 134 33383.28 326.61 2350.85 37.60 2011-05-14 23:22:56.000 134 33383.27 326.60 2350.87 37.60 2011-05-14 23:22:57.000 134 33383.28 326.59 2350.87 37.60 2011-05-14 23:22:58.000 134 33383.30 326.63 2350.87 37.60 2011-05-14 23:22:59.000 134 33383.20 326.57 2350.93 37.60 2011-05-14 23:23:00.000 134 33383.32 326.60 2350.98 37.60 2011-05-14 23:23:01.000 134 33383.31 326.66 2350.92 37.60 2011-05-14 23:23:02.000 134 33383.32 326.62 2350.94 37.60 2011-05-14 23:23:03.000 134 33383.34 326.61 2350.83 37.60 2011-05-14 23:23:04.000 134 33383.32 326.60 2350.89 37.60 2011-05-14 23:23:05.000 134 33383.30 326.60 2350.84 37.60 2011-05-14 23:23:06.000 134 33383.28 326.60 2350.95 37.60 2011-05-14 23:23:07.000 134 33383.21 326.62 2350.86 37.60 2011-05-14 23:23:08.000 134 33383.29 326.64 2350.84 37.60 2011-05-14 23:23:09.000 134 33383.22 326.61 2350.87 37.60 2011-05-14 23:23:10.000 134 33383.25 326.64 2350.80 37.60 2011-05-14 23:23:11.000 134 33383.24 326.58 2350.92 37.60 2011-05-14 23:23:12.000 134 33383.29 326.57 2350.94 37.60 2011-05-14 23:23:13.000 134 33383.30 326.61 2350.84 37.60 2011-05-14 23:23:14.000 134 33383.28 326.62 2350.89 37.60 2011-05-14 23:23:15.000 134 33383.29 326.62 2350.85 37.60 2011-05-14 23:23:16.000 134 33383.32 326.55 2350.87 37.60 2011-05-14 23:23:17.000 134 33383.36 326.59 2350.84 37.60 2011-05-14 23:23:18.000 134 33383.31 326.57 2350.91 37.60 2011-05-14 23:23:19.000 134 33383.39 326.59 2350.84 37.60 2011-05-14 23:23:20.000 134 33383.26 326.60 2350.87 37.60 2011-05-14 23:23:21.000 134 33383.29 326.58 2350.89 37.60 2011-05-14 23:23:22.000 134 33383.37 326.56 2350.87 37.60 2011-05-14 23:23:23.000 134 33383.35 326.63 2350.77 37.60 2011-05-14 23:23:24.000 134 33383.27 326.63 2350.89 37.60 2011-05-14 23:23:25.000 134 33383.33 326.58 2350.83 37.60 2011-05-14 23:23:26.000 134 33383.37 326.56 2350.86 37.60 2011-05-14 23:23:27.000 134 33383.36 326.58 2350.84 37.60 2011-05-14 23:23:28.000 134 33383.38 326.61 2350.85 37.60 2011-05-14 23:23:29.000 134 33383.34 326.60 2350.90 37.60 2011-05-14 23:23:30.000 134 33383.42 326.58 2350.78 37.60 2011-05-14 23:23:31.000 134 33383.35 326.54 2350.89 37.60 2011-05-14 23:23:32.000 134 33383.38 326.57 2350.87 37.60 2011-05-14 23:23:33.000 134 33383.35 326.58 2350.86 37.60 2011-05-14 23:23:34.000 134 33383.46 326.59 2350.84 37.60 2011-05-14 23:23:35.000 134 33383.42 326.57 2350.84 37.60 2011-05-14 23:23:36.000 134 33383.43 326.59 2350.87 37.60 2011-05-14 23:23:37.000 134 33383.36 326.55 2350.86 37.60 2011-05-14 23:23:38.000 134 33383.27 326.60 2350.83 37.60 2011-05-14 23:23:39.000 134 33383.46 326.57 2350.88 37.60 2011-05-14 23:23:40.000 134 33383.38 326.60 2350.78 37.60 2011-05-14 23:23:41.000 134 33383.40 326.61 2350.86 37.60 2011-05-14 23:23:42.000 134 33383.32 326.61 2350.86 37.60 2011-05-14 23:23:43.000 134 33383.35 326.58 2350.96 37.60 2011-05-14 23:23:44.000 134 33383.38 326.56 2350.89 37.60 2011-05-14 23:23:45.000 134 33383.44 326.54 2350.86 37.60 2011-05-14 23:23:46.000 134 33383.41 326.58 2350.92 37.60 2011-05-14 23:23:47.000 134 33383.50 326.59 2350.90 37.60 2011-05-14 23:23:48.000 134 33383.45 326.62 2350.86 37.60 2011-05-14 23:23:49.000 134 33383.34 326.59 2350.80 37.60 2011-05-14 23:23:50.000 134 33383.43 326.61 2350.82 37.60 2011-05-14 23:23:51.000 134 33383.43 326.61 2350.89 37.60 2011-05-14 23:23:52.000 134 33383.44 326.61 2350.95 37.60 2011-05-14 23:23:53.000 134 33383.37 326.61 2350.91 37.60 2011-05-14 23:23:54.000 134 33383.43 326.64 2350.98 37.60 2011-05-14 23:23:55.000 134 33383.34 326.68 2350.86 37.60 2011-05-14 23:23:56.000 134 33383.34 326.63 2350.86 37.60 2011-05-14 23:23:57.000 134 33383.38 326.64 2350.84 37.60 2011-05-14 23:23:58.000 134 33383.44 326.67 2350.82 37.60 2011-05-14 23:23:59.000 134 33383.37 326.66 2350.86 37.60 2011-05-14 23:24:00.000 134 33383.45 326.66 2350.93 37.60 2011-05-14 23:24:01.000 134 33383.25 326.70 2350.92 37.60 2011-05-14 23:24:02.000 134 33383.31 326.67 2350.96 37.60 2011-05-14 23:24:03.000 134 33383.41 326.65 2350.75 37.60 2011-05-14 23:24:04.000 134 33383.42 326.66 2350.86 37.60 2011-05-14 23:24:05.000 134 33383.41 326.61 2350.89 37.60 2011-05-14 23:24:06.000 134 33383.34 326.70 2350.92 37.60 2011-05-14 23:24:07.000 134 33383.44 326.63 2350.95 37.60 2011-05-14 23:24:08.000 134 33383.45 326.64 2350.92 37.60 2011-05-14 23:24:09.000 134 33383.40 326.66 2350.87 37.60 2011-05-14 23:24:10.000 134 33383.44 326.66 2350.80 37.60 2011-05-14 23:24:11.000 134 33383.35 326.69 2350.92 37.60 2011-05-14 23:24:12.000 134 33383.44 326.68 2350.85 37.60 2011-05-14 23:24:13.000 134 33383.51 326.67 2350.85 37.60 2011-05-14 23:24:14.000 134 33383.40 326.69 2350.82 37.60 2011-05-14 23:24:15.000 134 33383.37 326.68 2350.87 37.60 2011-05-14 23:24:16.000 134 33383.42 326.65 2350.86 37.60 2011-05-14 23:24:17.000 134 33383.41 326.68 2350.91 37.60 2011-05-14 23:24:18.000 134 33383.38 326.64 2350.84 37.60 2011-05-14 23:24:19.000 134 33383.50 326.63 2350.91 37.60 2011-05-14 23:24:20.000 134 33383.43 326.67 2350.89 37.60 2011-05-14 23:24:21.000 134 33383.39 326.63 2350.89 37.60 2011-05-14 23:24:22.000 134 33383.44 326.70 2350.96 37.60 2011-05-14 23:24:23.000 134 33383.43 326.68 2350.90 37.60 2011-05-14 23:24:24.000 134 33383.42 326.70 2350.91 37.60 2011-05-14 23:24:25.000 134 33383.43 326.69 2350.93 37.60 2011-05-14 23:24:26.000 134 33383.48 326.67 2350.90 37.60 2011-05-14 23:24:27.000 134 33383.47 326.70 2350.90 37.60 2011-05-14 23:24:28.000 134 33383.45 326.71 2350.83 37.60 2011-05-14 23:24:29.000 134 33383.43 326.69 2350.87 37.60 2011-05-14 23:24:30.000 134 33383.49 326.68 2350.89 37.60 2011-05-14 23:24:31.000 134 33383.50 326.68 2350.93 37.60 2011-05-14 23:24:32.000 134 33383.40 326.65 2350.95 37.60 2011-05-14 23:24:33.000 134 33383.37 326.68 2350.97 37.60 2011-05-14 23:24:34.000 134 33383.43 326.69 2350.92 37.60 2011-05-14 23:24:35.000 134 33383.41 326.68 2350.95 37.60 2011-05-14 23:24:36.000 134 33383.38 326.69 2350.93 37.60 2011-05-14 23:24:37.000 134 33383.46 326.74 2350.93 37.60 2011-05-14 23:24:38.000 134 33383.40 326.71 2350.95 37.60 2011-05-14 23:24:39.000 134 33383.41 326.74 2350.89 37.60 2011-05-14 23:24:40.000 134 33383.40 326.71 2350.99 37.60 2011-05-14 23:24:41.000 134 33383.29 326.71 2350.95 37.60 2011-05-14 23:24:42.000 134 33383.38 326.74 2350.92 37.60 2011-05-14 23:24:43.000 134 33383.31 326.73 2351.02 37.60 2011-05-14 23:24:44.000 134 33383.34 326.73 2350.95 37.60 2011-05-14 23:24:45.000 134 33383.41 326.71 2350.90 37.60 2011-05-14 23:24:46.000 134 33383.37 326.72 2350.92 37.60 2011-05-14 23:24:47.000 134 33383.32 326.74 2350.95 37.60 2011-05-14 23:24:48.000 134 33383.44 326.73 2350.93 37.60 2011-05-14 23:24:49.000 134 33383.30 326.73 2350.96 37.60 2011-05-14 23:24:50.000 134 33383.27 326.74 2350.95 37.60 2011-05-14 23:24:51.000 134 33383.42 326.74 2350.96 37.60 2011-05-14 23:24:52.000 134 33383.27 326.71 2350.96 37.60 2011-05-14 23:24:53.000 134 33383.37 326.72 2350.88 37.60 2011-05-14 23:24:54.000 134 33383.44 326.67 2351.03 37.60 2011-05-14 23:24:55.000 134 33383.43 326.73 2350.95 37.60 2011-05-14 23:24:56.000 134 33383.33 326.71 2350.93 37.60 2011-05-14 23:24:57.000 134 33383.35 326.71 2350.96 37.60 2011-05-14 23:24:58.000 134 33383.31 326.72 2351.00 37.60 2011-05-14 23:24:59.000 134 33383.37 326.71 2350.91 37.60 2011-05-14 23:25:00.000 134 33383.29 326.71 2350.92 37.60 2011-05-14 23:25:01.000 134 33383.39 326.70 2350.97 37.60 2011-05-14 23:25:02.000 134 33383.33 326.71 2350.99 37.60 2011-05-14 23:25:03.000 134 33383.24 326.75 2350.99 37.60 2011-05-14 23:25:04.000 134 33383.36 326.75 2350.98 37.60 2011-05-14 23:25:05.000 134 33383.27 326.75 2351.02 37.60 2011-05-14 23:25:06.000 134 33383.43 326.72 2351.01 37.60 2011-05-14 23:25:07.000 134 33383.29 326.68 2350.98 37.60 2011-05-14 23:25:08.000 134 33383.27 326.71 2350.98 37.60 2011-05-14 23:25:09.000 134 33383.32 326.73 2350.98 37.60 2011-05-14 23:25:10.000 134 33383.40 326.73 2350.89 37.60 2011-05-14 23:25:11.000 134 33383.28 326.74 2350.95 37.60 2011-05-14 23:25:12.000 134 33383.32 326.68 2350.95 37.60 2011-05-14 23:25:13.000 134 33383.37 326.74 2350.92 37.60 2011-05-14 23:25:14.000 134 33383.30 326.74 2350.95 37.60 2011-05-14 23:25:15.000 134 33383.38 326.73 2351.00 37.60 2011-05-14 23:25:16.000 134 33383.32 326.78 2350.99 37.60 2011-05-14 23:25:17.000 134 33383.36 326.77 2350.99 37.60 2011-05-14 23:25:18.000 134 33383.41 326.77 2350.93 37.60 2011-05-14 23:25:19.000 134 33383.35 326.76 2350.98 37.60 2011-05-14 23:25:20.000 134 33383.37 326.74 2350.99 37.60 2011-05-14 23:25:21.000 134 33383.38 326.75 2350.95 37.60 2011-05-14 23:25:22.000 134 33383.43 326.76 2351.04 37.60 2011-05-14 23:25:23.000 134 33383.31 326.75 2350.92 37.60 2011-05-14 23:25:24.000 134 33383.43 326.74 2351.02 37.60 2011-05-14 23:25:25.000 134 33383.26 326.72 2350.95 37.60 2011-05-14 23:25:26.000 134 33383.35 326.78 2350.92 37.60 2011-05-14 23:25:27.000 134 33383.34 326.75 2351.01 37.60 2011-05-14 23:25:28.000 134 33383.26 326.80 2350.98 37.60 2011-05-14 23:25:29.000 134 33383.24 326.76 2351.01 37.60 2011-05-14 23:25:30.000 134 33383.37 326.72 2350.99 37.60 2011-05-14 23:25:31.000 134 33383.29 326.73 2350.95 37.60 2011-05-14 23:25:32.000 134 33383.30 326.72 2350.96 37.60 2011-05-14 23:25:33.000 134 33383.33 326.70 2350.96 37.60 2011-05-14 23:25:34.000 134 33383.38 326.70 2350.96 37.60 2011-05-14 23:25:35.000 134 33383.37 326.77 2350.98 37.60 2011-05-14 23:25:36.000 134 33383.37 326.71 2350.96 37.60 2011-05-14 23:25:37.000 134 33383.25 326.67 2350.98 37.60 2011-05-14 23:25:38.000 134 33383.32 326.67 2350.98 37.60 2011-05-14 23:25:39.000 134 33383.34 326.75 2350.94 37.60 2011-05-14 23:25:40.000 134 33383.32 326.71 2350.99 37.60 2011-05-14 23:25:41.000 134 33383.40 326.75 2350.86 37.60 2011-05-14 23:25:42.000 134 33383.30 326.74 2350.92 37.60 2011-05-14 23:25:43.000 134 33383.37 326.71 2351.02 37.60 2011-05-14 23:25:44.000 134 33383.36 326.75 2350.89 37.60 2011-05-14 23:25:45.000 134 33383.36 326.75 2351.02 37.60 2011-05-14 23:25:46.000 134 33383.42 326.72 2350.96 37.60 2011-05-14 23:25:47.000 134 33383.40 326.68 2350.93 37.60 2011-05-14 23:25:48.000 134 33383.49 326.72 2350.99 37.60 2011-05-14 23:25:49.000 134 33383.34 326.72 2350.93 37.60 2011-05-14 23:25:50.000 134 33383.36 326.73 2350.95 37.60 2011-05-14 23:25:51.000 134 33383.36 326.71 2351.01 37.60 2011-05-14 23:25:52.000 134 33383.34 326.72 2350.98 37.60 2011-05-14 23:25:53.000 134 33383.29 326.71 2351.04 37.60 2011-05-14 23:25:54.000 134 33383.25 326.72 2350.98 37.60 2011-05-14 23:25:55.000 134 33383.36 326.72 2350.93 37.60 2011-05-14 23:25:56.000 134 33383.27 326.73 2350.98 37.60 2011-05-14 23:25:57.000 134 33383.44 326.69 2350.98 37.60 2011-05-14 23:25:58.000 134 33383.32 326.73 2350.96 37.60 2011-05-14 23:25:59.000 134 33383.32 326.73 2350.98 37.60 2011-05-14 23:26:00.000 134 33383.35 326.70 2351.03 37.60 2011-05-14 23:26:01.000 134 33383.26 326.71 2351.00 37.60 2011-05-14 23:26:02.000 134 33383.34 326.72 2350.99 37.60 2011-05-14 23:26:03.000 134 33383.41 326.72 2350.96 37.60 2011-05-14 23:26:04.000 134 33383.41 326.76 2351.00 37.60 2011-05-14 23:26:05.000 134 33383.41 326.73 2350.95 37.60 2011-05-14 23:26:06.000 134 33383.36 326.70 2351.02 37.60 2011-05-14 23:26:07.000 134 33383.40 326.69 2350.91 37.60 2011-05-14 23:26:08.000 134 33383.31 326.69 2350.96 37.60 2011-05-14 23:26:09.000 134 33383.41 326.71 2350.99 37.60 2011-05-14 23:26:10.000 134 33383.46 326.74 2351.05 37.60 2011-05-14 23:26:11.000 134 33383.53 326.71 2351.08 37.60 2011-05-14 23:26:12.000 134 33383.37 326.74 2350.99 37.60 2011-05-14 23:26:13.000 134 33383.21 326.89 2351.03 37.60 2011-05-14 23:26:14.000 134 33383.28 326.81 2350.95 37.60 2011-05-14 23:26:15.000 134 33383.43 326.79 2350.92 37.60 2011-05-14 23:26:16.000 134 33383.36 326.78 2351.02 37.60 2011-05-14 23:26:17.000 134 33383.42 326.74 2350.99 37.60 2011-05-14 23:26:18.000 134 33383.44 326.79 2351.01 37.60 2011-05-14 23:26:19.000 134 33383.33 326.77 2351.05 37.60 2011-05-14 23:26:20.000 134 33383.27 326.74 2351.03 37.60 2011-05-14 23:26:21.000 134 33383.35 326.77 2350.95 37.60 2011-05-14 23:26:22.000 134 33383.29 326.77 2351.02 37.60 2011-05-14 23:26:23.000 134 33383.35 326.75 2350.99 37.60 2011-05-14 23:26:24.000 134 33383.38 326.77 2350.96 37.60 2011-05-14 23:26:25.000 134 33383.36 326.79 2351.06 37.60 2011-05-14 23:26:26.000 134 33383.29 326.79 2350.98 37.60 2011-05-14 23:26:27.000 134 33383.32 326.78 2350.96 37.60 2011-05-14 23:26:28.000 134 33383.31 326.81 2350.98 37.60 2011-05-14 23:26:29.000 134 33383.32 326.76 2350.89 37.60 2011-05-14 23:26:30.000 134 33383.40 326.77 2351.05 37.60 2011-05-14 23:26:31.000 134 33383.37 326.78 2351.03 37.60 2011-05-14 23:26:32.000 134 33383.38 326.78 2350.97 37.60 2011-05-14 23:26:33.000 134 33383.39 326.77 2351.00 37.60 2011-05-14 23:26:34.000 134 33383.38 326.81 2350.96 37.60 2011-05-14 23:26:35.000 134 33383.40 326.83 2350.96 37.60 2011-05-14 23:26:36.000 134 33383.42 326.81 2350.96 37.60 2011-05-14 23:26:37.000 134 33383.39 326.81 2351.02 37.60 2011-05-14 23:26:38.000 134 33383.42 326.80 2350.99 37.60 2011-05-14 23:26:39.000 134 33383.39 326.78 2350.96 37.60 2011-05-14 23:26:40.000 134 33383.37 326.81 2350.98 37.60 2011-05-14 23:26:41.000 134 33383.34 326.80 2350.91 37.60 2011-05-14 23:26:42.000 134 33383.27 326.77 2350.91 37.60 2011-05-14 23:26:43.000 134 33383.38 326.78 2351.00 37.60 2011-05-14 23:26:44.000 134 33383.30 326.77 2350.92 37.60 2011-05-14 23:26:45.000 134 33383.37 326.76 2351.01 37.60 2011-05-14 23:26:46.000 134 33383.38 326.77 2350.99 37.60 2011-05-14 23:26:47.000 134 33383.48 326.74 2350.90 37.60 2011-05-14 23:26:48.000 134 33383.29 326.78 2350.93 37.60 2011-05-14 23:26:49.000 134 33383.38 326.79 2351.05 37.60 2011-05-14 23:26:50.000 134 33383.36 326.79 2350.98 37.60 2011-05-14 23:26:51.000 134 33383.40 326.79 2350.98 37.60 2011-05-14 23:26:52.000 134 33383.38 326.74 2350.99 37.60 2011-05-14 23:26:53.000 134 33383.32 326.76 2350.95 37.60 2011-05-14 23:26:54.000 134 33383.38 326.75 2351.07 37.60 2011-05-14 23:26:55.000 134 33383.36 326.77 2351.03 37.60 2011-05-14 23:26:56.000 134 33383.37 326.79 2351.03 37.60 2011-05-14 23:26:57.000 134 33383.34 326.76 2351.05 37.60 2011-05-14 23:26:58.000 134 33383.37 326.77 2351.01 37.60 2011-05-14 23:26:59.000 134 33383.38 326.77 2351.02 37.60 2011-05-14 23:27:00.000 134 33383.36 326.76 2351.03 37.60 2011-05-14 23:27:01.000 134 33383.36 326.77 2350.96 37.60 2011-05-14 23:27:02.000 134 33383.33 326.79 2351.01 37.60 2011-05-14 23:27:03.000 134 33383.31 326.77 2350.93 37.60 2011-05-14 23:27:04.000 134 33383.34 326.78 2351.03 37.60 2011-05-14 23:27:05.000 134 33383.31 326.79 2351.07 37.60 2011-05-14 23:27:06.000 134 33383.47 326.81 2350.99 37.60 2011-05-14 23:27:07.000 134 33383.33 326.76 2351.03 37.60 2011-05-14 23:27:08.000 134 33383.32 326.75 2351.02 37.60 2011-05-14 23:27:09.000 134 33383.34 326.79 2351.07 37.60 2011-05-14 23:27:10.000 134 33383.35 326.78 2351.03 37.60 2011-05-14 23:27:11.000 134 33383.26 326.85 2350.99 37.60 2011-05-14 23:27:12.000 134 33383.31 326.81 2351.02 37.60 2011-05-14 23:27:13.000 134 33383.34 326.81 2350.96 37.60 2011-05-14 23:27:14.000 134 33383.36 326.79 2351.02 37.60 2011-05-14 23:27:15.000 134 33383.28 326.79 2350.98 37.60 2011-05-14 23:27:16.000 134 33383.34 326.81 2350.98 37.60 2011-05-14 23:27:17.000 134 33383.32 326.83 2351.06 37.60 2011-05-14 23:27:18.000 134 33383.26 326.77 2351.07 37.60 2011-05-14 23:27:19.000 134 33383.36 326.80 2351.02 37.60 2011-05-14 23:27:20.000 134 33383.34 326.79 2351.06 37.60 2011-05-14 23:27:21.000 134 33383.26 326.82 2351.09 37.60 2011-05-14 23:27:22.000 134 33383.28 326.82 2351.11 37.60 2011-05-14 23:27:23.000 134 33383.20 326.77 2351.06 37.60 2011-05-14 23:27:24.000 134 33383.21 326.76 2351.15 37.60 2011-05-14 23:27:25.000 134 33383.36 326.78 2351.07 37.60 2011-05-14 23:27:26.000 134 33383.26 326.80 2351.02 37.60 2011-05-14 23:27:27.000 134 33383.26 326.77 2351.06 37.60 2011-05-14 23:27:28.000 134 33383.27 326.79 2351.09 37.60 2011-05-14 23:27:29.000 134 33383.30 326.79 2351.07 37.60 2011-05-14 23:27:30.000 134 33383.28 326.81 2351.12 37.60 2011-05-14 23:27:31.000 134 33383.42 326.79 2351.01 37.60 2011-05-14 23:27:32.000 134 33383.35 326.81 2350.93 37.60 2011-05-14 23:27:33.000 134 33383.30 326.82 2350.90 37.60 2011-05-14 23:27:34.000 134 33383.34 326.79 2351.13 37.60 2011-05-14 23:27:35.000 134 33383.36 326.81 2351.07 37.60 2011-05-14 23:27:36.000 134 33383.29 326.77 2351.19 37.60 2011-05-14 23:27:37.000 134 33383.39 326.81 2351.12 37.60 2011-05-14 23:27:38.000 134 33383.28 326.74 2351.08 37.60 2011-05-14 23:27:39.000 134 33383.32 326.77 2351.07 37.60 2011-05-14 23:27:40.000 134 33383.29 326.80 2351.14 37.60 2011-05-14 23:27:41.000 134 33383.32 326.81 2351.09 37.60 2011-05-14 23:27:42.000 134 33383.27 326.75 2351.06 37.60 2011-05-14 23:27:43.000 134 33383.36 326.77 2351.10 37.60 2011-05-14 23:27:44.000 134 33383.24 326.81 2351.08 37.60 2011-05-14 23:27:45.000 134 33383.29 326.81 2351.02 37.60 2011-05-14 23:27:46.000 134 33383.17 326.80 2351.03 37.60 2011-05-14 23:27:47.000 134 33383.26 326.81 2351.08 37.60 2011-05-14 23:27:48.000 134 33383.32 326.79 2351.08 37.60 2011-05-14 23:27:49.000 134 33383.26 326.75 2351.05 37.60 2011-05-14 23:27:50.000 134 33383.36 326.81 2351.01 37.60 2011-05-14 23:27:51.000 134 33383.22 326.80 2351.06 37.60 2011-05-14 23:27:52.000 134 33383.25 326.79 2351.10 37.60 2011-05-14 23:27:53.000 134 33383.18 326.79 2351.10 37.60 2011-05-14 23:27:54.000 134 33383.24 326.79 2351.08 37.60 2011-05-14 23:27:55.000 134 33383.21 326.81 2351.03 37.60 2011-05-14 23:27:56.000 134 33383.29 326.77 2351.03 37.60 2011-05-14 23:27:57.000 134 33383.25 326.77 2351.05 37.60 2011-05-14 23:27:58.000 134 33383.26 326.78 2351.07 37.60 2011-05-14 23:27:59.000 134 33383.28 326.82 2351.01 37.60 2011-05-14 23:28:00.000 134 33383.14 326.80 2351.01 37.60 2011-05-14 23:28:01.000 134 33383.38 326.81 2351.06 37.60 2011-05-14 23:28:02.000 134 33383.25 326.84 2350.93 37.60 2011-05-14 23:28:03.000 134 33383.24 326.81 2351.02 37.60 2011-05-14 23:28:04.000 134 33383.29 326.81 2351.01 37.60 2011-05-14 23:28:05.000 134 33383.16 326.77 2350.98 37.60 2011-05-14 23:28:06.000 134 33383.13 326.81 2351.09 37.60 2011-05-14 23:28:07.000 134 33383.26 326.81 2351.07 37.60 2011-05-14 23:28:08.000 134 33383.34 326.84 2351.02 37.60 2011-05-14 23:28:09.000 134 33383.31 326.84 2351.05 37.60 2011-05-14 23:28:10.000 134 33383.26 326.82 2351.05 37.60 2011-05-14 23:28:11.000 134 33383.26 326.79 2351.05 37.60 2011-05-14 23:28:12.000 134 33383.13 326.81 2351.08 37.60 2011-05-14 23:28:13.000 134 33383.38 326.80 2351.09 37.60 2011-05-14 23:28:14.000 134 33383.26 326.79 2351.03 37.60 2011-05-14 23:28:15.000 134 33383.21 326.80 2350.96 37.60 2011-05-14 23:28:16.000 134 33383.25 326.81 2351.06 37.60 2011-05-14 23:28:17.000 134 33383.21 326.84 2351.07 37.60 2011-05-14 23:28:18.000 134 33383.29 326.80 2351.04 37.60 2011-05-14 23:28:19.000 134 33383.13 326.81 2351.03 37.60 2011-05-14 23:28:20.000 134 33383.24 326.81 2351.12 37.60 2011-05-14 23:28:21.000 134 33383.18 326.80 2351.13 37.60 2011-05-14 23:28:22.000 134 33383.19 326.78 2351.07 37.60 2011-05-14 23:28:23.000 134 33383.22 326.80 2351.00 37.60 2011-05-14 23:28:24.000 134 33383.10 326.80 2350.97 37.60 2011-05-14 23:28:25.000 134 33383.21 326.80 2351.00 37.60 2011-05-14 23:28:26.000 134 33383.20 326.81 2351.10 37.60 2011-05-14 23:28:27.000 134 33383.19 326.80 2351.09 37.60 2011-05-14 23:28:28.000 134 33383.22 326.81 2351.11 37.60 2011-05-14 23:28:29.000 134 33383.15 326.77 2351.17 37.60 2011-05-14 23:28:30.000 134 33383.30 326.80 2351.12 37.60 2011-05-14 23:28:31.000 134 33383.27 326.81 2351.08 37.60 2011-05-14 23:28:32.000 134 33383.14 326.80 2351.02 37.60 2011-05-14 23:28:33.000 134 33383.22 326.81 2351.01 37.60 2011-05-14 23:28:34.000 134 33383.19 326.81 2351.08 37.60 2011-05-14 23:28:35.000 134 33383.16 326.82 2351.05 37.60 2011-05-14 23:28:36.000 134 33383.13 326.81 2351.04 37.60 2011-05-14 23:28:37.000 134 33383.14 326.83 2351.12 37.60 2011-05-14 23:28:38.000 134 33383.19 326.82 2351.03 37.60 2011-05-14 23:28:39.000 134 33383.20 326.81 2351.09 37.60 2011-05-14 23:28:40.000 134 33383.17 326.83 2351.03 37.60 2011-05-14 23:28:41.000 134 33383.18 326.81 2351.11 37.60 2011-05-14 23:28:42.000 134 33383.27 326.88 2351.05 37.60 2011-05-14 23:28:43.000 134 33383.12 326.86 2351.03 37.60 2011-05-14 23:28:44.000 134 33383.10 326.86 2351.01 37.60 2011-05-14 23:28:45.000 134 33383.18 326.84 2351.08 37.60 2011-05-14 23:28:46.000 134 33383.05 326.83 2351.15 37.60 2011-05-14 23:28:47.000 134 33383.12 326.88 2351.10 37.60 2011-05-14 23:28:48.000 134 33383.08 326.82 2351.01 37.60 2011-05-14 23:28:49.000 134 33383.13 326.80 2351.06 37.60 2011-05-14 23:28:50.000 134 33383.04 326.81 2351.03 37.60 2011-05-14 23:28:51.000 134 33382.99 326.80 2351.01 37.60 2011-05-14 23:28:52.000 134 33383.08 326.83 2351.05 37.60 2011-05-14 23:28:53.000 134 33383.08 326.84 2351.10 37.60 2011-05-14 23:28:54.000 134 33383.00 326.83 2351.14 37.60 2011-05-14 23:28:55.000 134 33382.99 326.81 2351.04 37.60 2011-05-14 23:28:56.000 134 33383.20 326.82 2351.06 37.60 2011-05-14 23:28:57.000 134 33383.00 326.82 2351.10 37.60 2011-05-14 23:28:58.000 134 33383.21 326.81 2351.02 37.60 2011-05-14 23:28:59.000 134 33383.11 326.79 2351.10 37.60 2011-05-14 23:29:00.000 134 33382.97 326.80 2351.04 37.60 2011-05-14 23:29:01.000 134 33383.13 326.80 2351.14 37.60 2011-05-14 23:29:02.000 134 33383.12 326.77 2351.14 37.60 2011-05-14 23:29:03.000 134 33382.97 326.80 2351.13 37.60 2011-05-14 23:29:04.000 134 33383.09 326.80 2351.08 37.60 2011-05-14 23:29:05.000 134 33383.08 326.82 2351.06 37.60 2011-05-14 23:29:06.000 134 33383.09 326.82 2351.07 37.60 2011-05-14 23:29:07.000 134 33383.06 326.81 2351.15 37.60 2011-05-14 23:29:08.000 134 33383.13 326.80 2351.15 37.60 2011-05-14 23:29:09.000 134 33383.12 326.79 2351.12 37.60 2011-05-14 23:29:10.000 134 33383.04 326.76 2351.08 37.60 2011-05-14 23:29:11.000 134 33383.05 326.76 2351.05 37.60 2011-05-14 23:29:12.000 134 33383.07 326.82 2351.01 37.60 2011-05-14 23:29:13.000 134 33383.01 326.77 2351.16 37.60 2011-05-14 23:29:14.000 134 33383.12 326.81 2351.15 37.60 2011-05-14 23:29:15.000 134 33383.08 326.81 2351.13 37.60 2011-05-14 23:29:16.000 134 33383.15 326.78 2351.11 37.60 2011-05-14 23:29:17.000 134 33383.13 326.78 2351.12 37.60 2011-05-14 23:29:18.000 134 33383.02 326.78 2351.10 37.60 2011-05-14 23:29:19.000 134 33383.00 326.81 2351.14 37.60 2011-05-14 23:29:20.000 134 33383.06 326.81 2351.09 37.60 2011-05-14 23:29:21.000 134 33383.02 326.75 2351.11 37.60 2011-05-14 23:29:22.000 134 33383.06 326.81 2351.05 37.60 2011-05-14 23:29:23.000 134 33383.09 326.80 2351.11 37.60 2011-05-14 23:29:24.000 134 33383.01 326.81 2351.17 37.60 2011-05-14 23:29:25.000 134 33383.09 326.80 2351.12 37.60 2011-05-14 23:29:26.000 134 33383.03 326.81 2351.07 37.60 2011-05-14 23:29:27.000 134 33383.06 326.81 2351.12 37.60 2011-05-14 23:29:28.000 134 33383.19 326.77 2351.09 37.60 2011-05-14 23:29:29.000 134 33383.06 326.78 2351.05 37.60 2011-05-14 23:29:30.000 134 33383.09 326.79 2351.14 37.60 2011-05-14 23:29:31.000 134 33383.18 326.80 2351.13 37.60 2011-05-14 23:29:32.000 134 33383.08 326.81 2351.14 37.60 2011-05-14 23:29:33.000 134 33383.13 326.82 2351.10 37.60 2011-05-14 23:29:34.000 134 33383.10 326.76 2351.07 37.60 2011-05-14 23:29:35.000 134 33383.04 326.82 2351.07 37.60 2011-05-14 23:29:36.000 134 33383.04 326.80 2351.11 37.60 2011-05-14 23:29:37.000 134 33383.22 326.83 2351.08 37.60 2011-05-14 23:29:38.000 134 33383.07 326.76 2351.10 37.60 2011-05-14 23:29:39.000 134 33383.04 326.79 2351.09 37.60 2011-05-14 23:29:40.000 134 33383.06 326.79 2351.14 37.60 2011-05-14 23:29:41.000 134 33383.08 326.78 2351.11 37.60 2011-05-14 23:29:42.000 134 33383.06 326.82 2351.14 37.60 2011-05-14 23:29:43.000 134 33383.16 326.77 2351.15 37.60 2011-05-14 23:29:44.000 134 33383.06 326.77 2351.09 37.60 2011-05-14 23:29:45.000 134 33383.09 326.76 2351.06 37.60 2011-05-14 23:29:46.000 134 33383.10 326.71 2351.11 37.60 2011-05-14 23:29:47.000 134 33383.10 326.79 2351.10 37.60 2011-05-14 23:29:48.000 134 33383.07 326.80 2351.09 37.60 2011-05-14 23:29:49.000 134 33383.10 326.74 2351.07 37.60 2011-05-14 23:29:50.000 134 33383.10 326.78 2351.05 37.60 2011-05-14 23:29:51.000 134 33383.09 326.77 2351.12 37.60 2011-05-14 23:29:52.000 134 33383.06 326.81 2351.08 37.60 2011-05-14 23:29:53.000 134 33383.04 326.77 2351.06 37.60 2011-05-14 23:29:54.000 134 33382.99 326.81 2351.10 37.60 2011-05-14 23:29:55.000 134 33383.10 326.80 2351.11 37.60 2011-05-14 23:29:56.000 134 33383.04 326.78 2351.15 37.60 2011-05-14 23:29:57.000 134 33383.07 326.77 2351.15 37.60 2011-05-14 23:29:58.000 134 33383.08 326.82 2351.10 37.60 2011-05-14 23:29:59.000 134 33383.02 326.78 2351.11 37.60 2011-05-14 23:30:00.000 134 33383.08 326.81 2351.09 37.60 2011-05-14 23:30:01.000 134 33382.93 326.76 2351.03 37.60 2011-05-14 23:30:02.000 134 33383.10 326.76 2351.08 37.60 2011-05-14 23:30:03.000 134 33383.00 326.75 2351.08 37.60 2011-05-14 23:30:04.000 134 33383.12 326.80 2351.09 37.60 2011-05-14 23:30:05.000 134 33383.15 326.75 2350.99 37.60 2011-05-14 23:30:06.000 134 33383.07 326.78 2351.17 37.60 2011-05-14 23:30:07.000 134 33383.09 326.75 2351.16 37.60 2011-05-14 23:30:08.000 134 33383.12 326.75 2351.14 37.60 2011-05-14 23:30:09.000 134 33383.10 326.77 2351.17 37.60 2011-05-14 23:30:10.000 134 33383.19 326.78 2351.15 37.60 2011-05-14 23:30:11.000 134 33383.04 326.77 2351.11 37.60 2011-05-14 23:30:12.000 134 33383.13 326.79 2351.09 37.60 2011-05-14 23:30:13.000 134 33383.07 326.74 2351.12 37.60 2011-05-14 23:30:14.000 134 33383.03 326.74 2351.08 37.60 2011-05-14 23:30:15.000 134 33383.00 326.80 2351.11 37.60 2011-05-14 23:30:16.000 134 33383.10 326.72 2351.03 37.60 2011-05-14 23:30:17.000 134 33383.05 326.76 2351.02 37.60 2011-05-14 23:30:18.000 134 33383.09 326.73 2351.12 37.60 2011-05-14 23:30:19.000 134 33382.99 326.77 2351.02 37.60 2011-05-14 23:30:20.000 134 33383.00 326.78 2351.12 37.60 2011-05-14 23:30:21.000 134 33383.04 326.76 2351.14 37.60 2011-05-14 23:30:22.000 134 33383.08 326.81 2351.12 37.60 2011-05-14 23:30:23.000 134 33383.11 326.78 2350.93 37.60 2011-05-14 23:30:24.000 134 33383.03 326.75 2351.11 37.60 2011-05-14 23:30:25.000 134 33383.01 326.71 2351.04 37.60 2011-05-14 23:30:26.000 134 33383.15 326.78 2351.10 37.60 2011-05-14 23:30:27.000 134 33383.14 326.78 2351.08 37.60 2011-05-14 23:30:28.000 134 33383.11 326.74 2351.07 37.60 2011-05-14 23:30:29.000 134 33383.16 326.74 2351.05 37.60 2011-05-14 23:30:30.000 134 33383.16 326.78 2351.02 37.60 2011-05-14 23:30:31.000 134 33383.17 326.75 2351.08 37.60 2011-05-14 23:30:32.000 134 33383.18 326.76 2351.03 37.60 2011-05-14 23:30:33.000 134 33383.18 326.75 2351.09 37.60 2011-05-14 23:30:34.000 134 33383.10 326.75 2351.08 37.60 2011-05-14 23:30:35.000 134 33383.20 326.75 2351.08 37.60 2011-05-14 23:30:36.000 134 33383.17 326.72 2351.04 37.60 2011-05-14 23:30:37.000 134 33383.10 326.74 2351.02 37.60 2011-05-14 23:30:38.000 134 33383.17 326.69 2351.06 37.60 2011-05-14 23:30:39.000 134 33383.15 326.71 2351.06 37.60 2011-05-14 23:30:40.000 134 33383.18 326.76 2351.05 37.60 2011-05-14 23:30:41.000 134 33383.26 326.76 2351.06 37.60 2011-05-14 23:30:42.000 134 33383.13 326.76 2351.02 37.60 2011-05-14 23:30:43.000 134 33383.06 326.75 2350.99 37.60 2011-05-14 23:30:44.000 134 33383.26 326.71 2351.00 37.60 2011-05-14 23:30:45.000 134 33383.18 326.74 2351.04 37.60 2011-05-14 23:30:46.000 134 33383.25 326.77 2351.01 37.60 2011-05-14 23:30:47.000 134 33383.18 326.79 2351.06 37.60 2011-05-14 23:30:48.000 134 33383.17 326.74 2351.06 37.60 2011-05-14 23:30:49.000 134 33383.12 326.77 2351.17 37.60 2011-05-14 23:30:50.000 134 33383.16 326.71 2351.13 37.60 2011-05-14 23:30:51.000 134 33383.17 326.71 2351.10 37.60 2011-05-14 23:30:52.000 134 33383.19 326.69 2351.14 37.60 2011-05-14 23:30:53.000 134 33383.19 326.72 2351.09 37.60 2011-05-14 23:30:54.000 134 33383.21 326.70 2351.12 37.60 2011-05-14 23:30:55.000 134 33383.29 326.72 2351.05 37.60 2011-05-14 23:30:56.000 134 33383.25 326.77 2351.07 37.60 2011-05-14 23:30:57.000 134 33383.15 326.75 2351.03 37.60 2011-05-14 23:30:58.000 134 33383.21 326.73 2351.02 37.60 2011-05-14 23:30:59.000 134 33383.24 326.73 2351.07 37.60 2011-05-14 23:31:00.000 134 33383.21 326.72 2351.05 37.60 2011-05-14 23:31:01.000 134 33383.15 326.74 2351.02 37.60 2011-05-14 23:31:02.000 134 33383.31 326.70 2351.06 37.60 2011-05-14 23:31:03.000 134 33383.21 326.71 2351.10 37.60 2011-05-14 23:31:04.000 134 33383.21 326.71 2351.09 37.60 2011-05-14 23:31:05.000 134 33383.18 326.73 2351.14 37.60 2011-05-14 23:31:06.000 134 33383.31 326.68 2351.10 37.60 2011-05-14 23:31:07.000 134 33383.20 326.69 2351.00 37.60 2011-05-14 23:31:08.000 134 33383.18 326.73 2351.08 37.60 2011-05-14 23:31:09.000 134 33383.28 326.74 2351.08 37.60 2011-05-14 23:31:10.000 134 33383.21 326.72 2351.02 37.60 2011-05-14 23:31:11.000 134 33383.25 326.71 2351.03 37.60 2011-05-14 23:31:12.000 134 33383.29 326.71 2351.05 37.60 2011-05-14 23:31:13.000 134 33383.35 326.72 2351.08 37.60 2011-05-14 23:31:14.000 134 33383.24 326.75 2351.01 37.60 2011-05-14 23:31:15.000 134 33383.32 326.76 2350.99 37.60 2011-05-14 23:31:16.000 134 33383.29 326.75 2351.08 37.60 2011-05-14 23:31:17.000 134 33383.31 326.76 2351.05 37.60 2011-05-14 23:31:18.000 134 33383.27 326.73 2351.08 37.60 2011-05-14 23:31:19.000 134 33383.28 326.73 2351.06 37.60 2011-05-14 23:31:20.000 134 33383.43 326.71 2351.11 37.60 2011-05-14 23:31:21.000 134 33383.25 326.73 2351.11 37.61 2011-05-14 23:31:22.000 134 33383.35 326.73 2351.02 37.60 2011-05-14 23:31:23.000 134 33383.29 326.75 2351.09 37.60 2011-05-14 23:31:24.000 134 33383.31 326.69 2351.00 37.60 2011-05-14 23:31:25.000 134 33383.21 326.67 2351.05 37.60 2011-05-14 23:31:26.000 134 33383.33 326.73 2351.02 37.60 2011-05-14 23:31:27.000 134 33383.27 326.71 2351.04 37.60 2011-05-14 23:31:28.000 134 33383.26 326.70 2351.09 37.60 2011-05-14 23:31:29.000 134 33383.29 326.71 2351.02 37.60 2011-05-14 23:31:30.000 134 33383.34 326.70 2351.02 37.60 2011-05-14 23:31:31.000 134 33383.28 326.69 2351.12 37.60 2011-05-14 23:31:32.000 134 33383.30 326.69 2351.11 37.60 2011-05-14 23:31:33.000 134 33383.33 326.69 2351.07 37.60 2011-05-14 23:31:34.000 134 33383.37 326.69 2350.97 37.60 2011-05-14 23:31:35.000 134 33383.38 326.71 2351.06 37.60 2011-05-14 23:31:36.000 134 33383.45 326.70 2350.96 37.60 2011-05-14 23:31:37.000 134 33383.34 326.67 2350.96 37.60 2011-05-14 23:31:38.000 134 33383.38 326.72 2351.02 37.60 2011-05-14 23:31:39.000 134 33383.39 326.71 2350.93 37.60 2011-05-14 23:31:40.000 134 33383.41 326.68 2350.97 37.60 2011-05-14 23:31:41.000 134 33383.50 326.68 2351.13 37.60 2011-05-14 23:31:42.000 134 33383.41 326.67 2350.96 37.61 2011-05-14 23:31:43.000 134 33383.43 326.70 2351.02 37.60 2011-05-14 23:31:44.000 134 33383.41 326.67 2351.03 37.60 2011-05-14 23:31:45.000 134 33383.43 326.69 2351.01 37.60 2011-05-14 23:31:46.000 134 33383.37 326.79 2350.99 37.60 2011-05-14 23:31:47.000 134 33383.38 326.72 2350.94 37.60 2011-05-14 23:31:48.000 134 33383.51 326.68 2350.98 37.60 2011-05-14 23:31:49.000 134 33383.46 326.71 2350.98 37.60 2011-05-14 23:31:50.000 134 33383.52 326.71 2351.00 37.60 2011-05-14 23:31:51.000 134 33383.52 326.68 2350.97 37.61 2011-05-14 23:31:52.000 134 33383.41 326.67 2350.93 37.61 2011-05-14 23:31:53.000 134 33383.49 326.69 2350.96 37.60 2011-05-14 23:31:54.000 134 33383.43 326.69 2351.01 37.60 2011-05-14 23:31:55.000 134 33383.54 326.71 2351.09 37.61 2011-05-14 23:31:56.000 134 33383.52 326.69 2351.03 37.60 2011-05-14 23:31:57.000 134 33383.50 326.65 2350.98 37.60 2011-05-14 23:31:58.000 134 33383.54 326.66 2350.90 37.61 2011-05-14 23:31:59.000 134 33383.57 326.67 2351.02 37.61 2011-05-14 23:32:00.000 134 33383.51 326.67 2350.98 37.60 2011-05-14 23:32:01.000 134 33383.65 326.68 2351.01 37.60 2011-05-14 23:32:02.000 134 33383.59 326.71 2350.91 37.60 2011-05-14 23:32:03.000 134 33383.56 326.67 2350.97 37.60 2011-05-14 23:32:04.000 134 33383.61 326.73 2350.90 37.60 2011-05-14 23:32:05.000 134 33383.54 326.74 2351.01 37.60 2011-05-14 23:32:06.000 134 33383.49 326.68 2350.96 37.60 2011-05-14 23:32:07.000 134 33383.65 326.67 2350.98 37.60 2011-05-14 23:32:08.000 134 33383.57 326.71 2350.92 37.60 2011-05-14 23:32:09.000 134 33383.56 326.71 2350.93 37.60 2011-05-14 23:32:10.000 134 33383.73 326.66 2351.01 37.60 2011-05-14 23:32:11.000 134 33383.72 326.69 2350.89 37.60 2011-05-14 23:32:12.000 134 33383.65 326.67 2350.87 37.60 2011-05-14 23:32:13.000 134 33383.77 326.66 2350.90 37.60 2011-05-14 23:32:14.000 134 33383.69 326.67 2350.95 37.60 2011-05-14 23:32:15.000 134 33383.71 326.69 2351.02 37.60 2011-05-14 23:32:16.000 134 33383.72 326.67 2350.97 37.60 2011-05-14 23:32:17.000 134 33383.71 326.60 2350.85 37.60 2011-05-14 23:32:18.000 134 33383.66 326.68 2350.98 37.60 2011-05-14 23:32:19.000 134 33383.68 326.66 2350.88 37.61 2011-05-14 23:32:20.000 134 33383.71 326.68 2350.90 37.61 2011-05-14 23:32:21.000 134 33383.66 326.66 2350.86 37.60 2011-05-14 23:32:22.000 134 33383.73 326.67 2350.89 37.60 2011-05-14 23:32:23.000 134 33383.70 326.60 2350.91 37.60 2011-05-14 23:32:24.000 134 33383.77 326.63 2350.92 37.61 2011-05-14 23:32:25.000 134 33383.71 326.65 2350.92 37.60 2011-05-14 23:32:26.000 134 33383.74 326.67 2351.00 37.60 2011-05-14 23:32:27.000 134 33383.66 326.67 2350.90 37.60 2011-05-14 23:32:28.000 134 33383.73 326.65 2350.90 37.60 2011-05-14 23:32:29.000 134 33383.67 326.65 2350.97 37.61 2011-05-14 23:32:30.000 134 33383.74 326.67 2350.90 37.61 2011-05-14 23:32:31.000 134 33383.67 326.65 2350.93 37.61 2011-05-14 23:32:32.000 134 33383.71 326.63 2350.94 37.60 2011-05-14 23:32:33.000 134 33383.73 326.66 2350.92 37.60 2011-05-14 23:32:34.000 134 33383.83 326.61 2350.95 37.60 2011-05-14 23:32:35.000 134 33383.79 326.61 2350.92 37.61 2011-05-14 23:32:36.000 134 33383.69 326.62 2350.95 37.60 2011-05-14 23:32:37.000 134 33383.84 326.64 2350.99 37.61 2011-05-14 23:32:38.000 134 33383.78 326.66 2350.86 37.61 2011-05-14 23:32:39.000 134 33383.84 326.66 2350.85 37.61 2011-05-14 23:32:40.000 134 33383.83 326.67 2350.85 37.61 2011-05-14 23:32:41.000 134 33383.92 326.65 2350.91 37.61 2011-05-14 23:32:42.000 134 33383.88 326.65 2350.93 37.61 2011-05-14 23:32:43.000 134 33383.77 326.67 2350.86 37.61 2011-05-14 23:32:44.000 134 33383.78 326.66 2350.98 37.60 2011-05-14 23:32:45.000 134 33383.82 326.62 2350.92 37.61 2011-05-14 23:32:46.000 134 33383.98 326.57 2350.93 37.61 2011-05-14 23:32:47.000 134 33383.94 326.60 2350.93 37.61 2011-05-14 23:32:48.000 134 33383.92 326.64 2350.93 37.61 2011-05-14 23:32:49.000 134 33384.00 326.61 2350.92 37.61 2011-05-14 23:32:50.000 134 33383.86 326.63 2350.92 37.61 2011-05-14 23:32:51.000 134 33383.98 326.61 2350.87 37.61 2011-05-14 23:32:52.000 134 33383.95 326.59 2350.94 37.60 2011-05-14 23:32:53.000 134 33383.96 326.60 2350.96 37.60 2011-05-14 23:32:54.000 134 33383.92 326.64 2350.90 37.61 2011-05-14 23:32:55.000 134 33384.06 326.59 2350.93 37.60 2011-05-14 23:32:56.000 134 33383.93 326.62 2350.93 37.61 2011-05-14 23:32:57.000 134 33384.03 326.59 2350.94 37.61 2011-05-14 23:32:58.000 134 33384.03 326.64 2350.89 37.61 2011-05-14 23:32:59.000 134 33384.11 326.64 2350.92 37.61 2011-05-14 23:33:00.000 134 33383.94 326.60 2350.96 37.61 2011-05-14 23:33:01.000 134 33383.92 326.64 2350.78 37.61 2011-05-14 23:33:02.000 134 33384.06 326.62 2350.82 37.61 2011-05-14 23:33:03.000 134 33383.94 326.61 2350.88 37.61 2011-05-14 23:33:04.000 134 33383.82 326.56 2350.92 37.61 2011-05-14 23:33:05.000 134 33384.00 326.62 2350.95 37.61 2011-05-14 23:33:06.000 134 33383.94 326.60 2350.86 37.61 2011-05-14 23:33:07.000 134 33384.03 326.62 2350.86 37.61 2011-05-14 23:33:08.000 134 33384.03 326.62 2350.78 37.61 2011-05-14 23:33:09.000 134 33384.00 326.61 2350.79 37.61 2011-05-14 23:33:10.000 134 33384.03 326.64 2350.84 37.61 2011-05-14 23:33:11.000 134 33384.06 326.66 2350.96 37.61 2011-05-14 23:33:12.000 134 33383.99 326.61 2350.89 37.61 2011-05-14 23:33:13.000 134 33384.04 326.61 2350.89 37.61 2011-05-14 23:33:14.000 134 33384.06 326.63 2350.83 37.61 2011-05-14 23:33:15.000 134 33384.06 326.61 2350.86 37.61 2011-05-14 23:33:16.000 134 33384.04 326.61 2350.86 37.61 2011-05-14 23:33:17.000 134 33384.04 326.63 2350.93 37.61 2011-05-14 23:33:18.000 134 33383.99 326.63 2350.87 37.61 2011-05-14 23:33:19.000 134 33384.09 326.66 2350.90 37.61 2011-05-14 23:33:20.000 134 33384.14 326.64 2350.86 37.61 2011-05-14 23:33:21.000 134 33384.11 326.59 2350.86 37.61 2011-05-14 23:33:22.000 134 33384.15 326.62 2350.91 37.61 2011-05-14 23:33:23.000 134 33384.17 326.63 2350.86 37.61 2011-05-14 23:33:24.000 134 33384.12 326.64 2350.87 37.61 2011-05-14 23:33:25.000 134 33384.18 326.63 2350.89 37.61 2011-05-14 23:33:26.000 134 33384.12 326.55 2350.84 37.61 2011-05-14 23:33:27.000 134 33384.08 326.55 2350.87 37.61 2011-05-14 23:33:28.000 134 33384.19 326.59 2350.85 37.61 2011-05-14 23:33:29.000 134 33384.21 326.56 2350.90 37.61 2011-05-14 23:33:30.000 134 33384.15 326.56 2350.92 37.61 2011-05-14 23:33:31.000 134 33384.19 326.60 2350.89 37.61 2011-05-14 23:33:32.000 134 33384.10 326.60 2350.86 37.61 2011-05-14 23:33:33.000 134 33384.21 326.55 2350.82 37.61 2011-05-14 23:33:34.000 134 33384.22 326.64 2350.93 37.61 2011-05-14 23:33:35.000 134 33384.22 326.60 2351.00 37.61 2011-05-14 23:33:36.000 134 33384.18 326.63 2350.90 37.61 2011-05-14 23:33:37.000 134 33384.34 326.58 2350.93 37.61 2011-05-14 23:33:38.000 134 33384.21 326.65 2350.93 37.61 2011-05-14 23:33:39.000 134 33384.21 326.59 2350.92 37.61 2011-05-14 23:33:40.000 134 33384.19 326.63 2350.93 37.61 2011-05-14 23:33:41.000 134 33384.29 326.65 2350.96 37.61 2011-05-14 23:33:42.000 134 33384.24 326.60 2350.93 37.61 2011-05-14 23:33:43.000 134 33384.31 326.63 2350.92 37.61 2011-05-14 23:33:44.000 134 33384.27 326.63 2350.99 37.61 2011-05-14 23:33:45.000 134 33384.25 326.62 2350.99 37.61 2011-05-14 23:33:46.000 134 33384.27 326.63 2350.87 37.61 2011-05-14 23:33:47.000 134 33384.21 326.63 2350.92 37.61 2011-05-14 23:33:48.000 134 33384.28 326.61 2350.90 37.61 2011-05-14 23:33:49.000 134 33384.15 326.64 2350.95 37.61 2011-05-14 23:33:50.000 134 33384.28 326.61 2350.93 37.61 2011-05-14 23:33:51.000 134 33384.31 326.62 2350.86 37.61 2011-05-14 23:33:52.000 134 33384.23 326.61 2350.87 37.61 2011-05-14 23:33:53.000 134 33384.33 326.64 2350.82 37.61 2011-05-14 23:33:54.000 134 33384.24 326.62 2350.86 37.61 2011-05-14 23:33:55.000 134 33384.19 326.65 2350.83 37.61 2011-05-14 23:33:56.000 134 33384.21 326.69 2350.89 37.61 2011-05-14 23:33:57.000 134 33384.28 326.70 2350.89 37.61 2011-05-14 23:33:58.000 134 33384.31 326.63 2350.97 37.60 2011-05-14 23:33:59.000 134 33384.26 326.67 2350.91 37.61 2011-05-14 23:34:00.000 134 33384.34 326.67 2350.92 37.61 2011-05-14 23:34:01.000 134 33384.24 326.65 2350.90 37.61 2011-05-14 23:34:02.000 134 33384.28 326.69 2350.97 37.61 2011-05-14 23:34:03.000 134 33384.31 326.67 2350.93 37.61 2011-05-14 23:34:04.000 134 33384.33 326.63 2350.95 37.61 2011-05-14 23:34:05.000 134 33384.33 326.67 2350.96 37.61 2011-05-14 23:34:06.000 134 33384.37 326.66 2350.93 37.61 2011-05-14 23:34:07.000 134 33384.30 326.66 2350.89 37.61 2011-05-14 23:34:08.000 134 33384.33 326.63 2350.90 37.61 2011-05-14 23:34:09.000 134 33384.30 326.67 2350.99 37.61 2011-05-14 23:34:10.000 134 33384.31 326.68 2350.98 37.61 2011-05-14 23:34:11.000 134 33384.25 326.70 2350.84 37.61 2011-05-14 23:34:12.000 134 33384.21 326.68 2350.98 37.61 2011-05-14 23:34:13.000 134 33384.34 326.68 2350.93 37.61 2011-05-14 23:34:14.000 134 33384.42 326.69 2351.01 37.61 2011-05-14 23:34:15.000 134 33384.39 326.69 2351.01 37.61 2011-05-14 23:34:16.000 134 33384.31 326.66 2350.98 37.61 2011-05-14 23:34:17.000 134 33384.33 326.67 2351.07 37.61 2011-05-14 23:34:18.000 134 33384.33 326.74 2350.99 37.61 2011-05-14 23:34:19.000 134 33384.33 326.72 2350.92 37.61 2011-05-14 23:34:20.000 134 33384.28 326.69 2350.99 37.61 2011-05-14 23:34:21.000 134 33384.28 326.69 2350.98 37.61 2011-05-14 23:34:22.000 134 33384.28 326.68 2351.02 37.61 2011-05-14 23:34:23.000 134 33384.25 326.69 2351.01 37.61 2011-05-14 23:34:24.000 134 33384.28 326.70 2350.99 37.61 2011-05-14 23:34:25.000 134 33384.37 326.75 2350.94 37.61 2011-05-14 23:34:26.000 134 33384.31 326.73 2350.90 37.61 2011-05-14 23:34:27.000 134 33384.30 326.73 2350.91 37.61 2011-05-14 23:34:28.000 134 33384.29 326.77 2350.93 37.61 2011-05-14 23:34:29.000 134 33384.31 326.77 2350.99 37.61 2011-05-14 23:34:30.000 134 33384.31 326.73 2350.98 37.61 2011-05-14 23:34:31.000 134 33384.31 326.75 2350.97 37.61 2011-05-14 23:34:32.000 134 33384.30 326.75 2350.92 37.61 2011-05-14 23:34:33.000 134 33384.30 326.74 2350.90 37.61 2011-05-14 23:34:34.000 134 33384.28 326.77 2350.98 37.61 2011-05-14 23:34:35.000 134 33384.29 326.75 2350.95 37.61 2011-05-14 23:34:36.000 134 33384.35 326.77 2350.93 37.61 2011-05-14 23:34:37.000 134 33384.30 326.77 2350.89 37.61 2011-05-14 23:34:38.000 134 33384.26 326.77 2350.98 37.61 2011-05-14 23:34:39.000 134 33384.21 326.79 2350.92 37.61 2011-05-14 23:34:40.000 134 33384.28 326.79 2351.02 37.61 2011-05-14 23:34:41.000 134 33384.29 326.77 2351.00 37.61 2011-05-14 23:34:42.000 134 33384.37 326.78 2350.93 37.61 2011-05-14 23:34:43.000 134 33384.39 326.77 2350.95 37.61 2011-05-14 23:34:44.000 134 33384.25 326.80 2350.96 37.61 2011-05-14 23:34:45.000 134 33384.18 326.86 2350.96 37.61 2011-05-14 23:34:46.000 134 33384.22 326.82 2350.93 37.61 2011-05-14 23:34:47.000 134 33384.22 326.80 2350.96 37.61 2011-05-14 23:34:48.000 134 33384.27 326.85 2351.01 37.61 2011-05-14 23:34:49.000 134 33384.18 326.80 2351.02 37.61 2011-05-14 23:34:50.000 134 33384.24 326.85 2351.06 37.61 2011-05-14 23:34:51.000 134 33384.28 326.82 2351.04 37.61 2011-05-14 23:34:52.000 134 33384.25 326.80 2351.09 37.61 2011-05-14 23:34:53.000 134 33384.22 326.82 2351.01 37.61 2011-05-14 23:34:54.000 134 33384.19 326.81 2350.99 37.61 2011-05-14 23:34:55.000 134 33384.34 326.79 2351.08 37.61 2011-05-14 23:34:56.000 134 33384.24 326.83 2351.08 37.61 2011-05-14 23:34:57.000 134 33384.23 326.77 2351.06 37.61 2011-05-14 23:34:58.000 134 33384.26 326.81 2351.01 37.61 2011-05-14 23:34:59.000 134 33384.19 326.79 2351.11 37.61 2011-05-14 23:35:00.000 134 33384.24 326.83 2351.05 37.61 2011-05-14 23:35:01.000 134 33384.16 326.81 2351.10 37.61 2011-05-14 23:35:02.000 134 33384.15 326.83 2351.03 37.61 2011-05-14 23:35:03.000 134 33384.19 326.84 2351.05 37.61 2011-05-14 23:35:04.000 134 33384.28 326.81 2351.09 37.61 2011-05-14 23:35:05.000 134 33384.24 326.79 2351.09 37.61 2011-05-14 23:35:06.000 134 33384.25 326.78 2351.09 37.61 2011-05-14 23:35:07.000 134 33384.23 326.84 2350.98 37.61 2011-05-14 23:35:08.000 134 33384.20 326.77 2351.07 37.61 2011-05-14 23:35:09.000 134 33384.14 326.78 2351.08 37.61 2011-05-14 23:35:10.000 134 33384.24 326.77 2351.00 37.61 2011-05-14 23:35:11.000 134 33384.30 326.76 2351.08 37.61 2011-05-14 23:35:12.000 134 33384.23 326.78 2351.06 37.61 2011-05-14 23:35:13.000 134 33384.30 326.77 2351.08 37.61 2011-05-14 23:35:14.000 134 33384.12 326.73 2351.07 37.61 2011-05-14 23:35:15.000 134 33384.20 326.76 2351.05 37.61 2011-05-14 23:35:16.000 134 33384.17 326.73 2351.15 37.61 2011-05-14 23:35:17.000 134 33384.23 326.74 2351.05 37.61 2011-05-14 23:35:18.000 134 33384.21 326.74 2351.05 37.61 2011-05-14 23:35:19.000 134 33384.11 326.77 2351.07 37.61 2011-05-14 23:35:20.000 134 33384.24 326.73 2351.08 37.61 2011-05-14 23:35:21.000 134 33384.18 326.73 2351.13 37.61 2011-05-14 23:35:22.000 134 33384.30 326.75 2351.14 37.61 2011-05-14 23:35:23.000 134 33384.24 326.77 2351.11 37.61 2011-05-14 23:35:24.000 134 33384.16 326.71 2351.01 37.61 2011-05-14 23:35:25.000 134 33384.22 326.74 2351.07 37.61 2011-05-14 23:35:26.000 134 33384.22 326.72 2351.10 37.61 2011-05-14 23:35:27.000 134 33384.19 326.71 2351.10 37.61 2011-05-14 23:35:28.000 134 33384.20 326.69 2351.14 37.61 2011-05-14 23:35:29.000 134 33384.18 326.75 2351.14 37.61 2011-05-14 23:35:30.000 134 33384.21 326.72 2351.10 37.61 2011-05-14 23:35:31.000 134 33384.19 326.69 2351.15 37.61 2011-05-14 23:35:32.000 134 33384.22 326.72 2351.06 37.61 2011-05-14 23:35:33.000 134 33384.21 326.71 2351.13 37.61 2011-05-14 23:35:34.000 134 33384.28 326.64 2351.08 37.61 2011-05-14 23:35:35.000 134 33384.22 326.68 2351.02 37.61 2011-05-14 23:35:36.000 134 33384.22 326.68 2351.14 37.61 2011-05-14 23:35:37.000 134 33384.17 326.67 2351.11 37.61 2011-05-14 23:35:38.000 134 33384.30 326.69 2351.03 37.61 2011-05-14 23:35:39.000 134 33384.21 326.67 2351.00 37.61 2011-05-14 23:35:40.000 134 33384.25 326.66 2351.17 37.61 2011-05-14 23:35:41.000 134 33384.26 326.67 2351.09 37.61 2011-05-14 23:35:42.000 134 33384.32 326.66 2351.08 37.61 2011-05-14 23:35:43.000 134 33384.15 326.71 2351.09 37.61 2011-05-14 23:35:44.000 134 33384.25 326.65 2351.06 37.61 2011-05-14 23:35:45.000 134 33384.22 326.61 2351.07 37.61 2011-05-14 23:35:46.000 134 33384.18 326.64 2351.08 37.61 2011-05-14 23:35:47.000 134 33384.15 326.67 2351.08 37.61 2011-05-14 23:35:48.000 134 33384.28 326.67 2351.17 37.61 2011-05-14 23:35:49.000 134 33384.15 326.61 2351.09 37.61 2011-05-14 23:35:50.000 134 33384.32 326.64 2351.13 37.61 2011-05-14 23:35:51.000 134 33384.28 326.63 2351.06 37.61 2011-05-14 23:35:52.000 134 33384.30 326.63 2351.07 37.61 2011-05-14 23:35:53.000 134 33384.36 326.65 2350.99 37.61 2011-05-14 23:35:54.000 134 33384.30 326.64 2351.08 37.61 2011-05-14 23:35:55.000 134 33384.23 326.60 2351.08 37.61 2011-05-14 23:35:56.000 134 33384.24 326.61 2351.11 37.61 2011-05-14 23:35:57.000 134 33384.22 326.62 2351.08 37.61 2011-05-14 23:35:58.000 134 33384.17 326.62 2351.08 37.61 2011-05-14 23:35:59.000 134 33384.31 326.62 2351.07 37.61 2011-05-14 23:36:00.000 134 33384.27 326.61 2351.08 37.61 2011-05-14 23:36:01.000 134 33384.28 326.63 2351.07 37.61 2011-05-14 23:36:02.000 134 33384.40 326.59 2351.00 37.61 2011-05-14 23:36:03.000 134 33384.37 326.61 2351.08 37.61 2011-05-14 23:36:04.000 134 33384.35 326.60 2350.99 37.61 2011-05-14 23:36:05.000 134 33384.33 326.63 2351.00 37.61 2011-05-14 23:36:06.000 134 33384.33 326.57 2351.03 37.61 2011-05-14 23:36:07.000 134 33384.30 326.59 2351.05 37.61 2011-05-14 23:36:08.000 134 33384.47 326.59 2351.03 37.61 2011-05-14 23:36:09.000 134 33384.36 326.61 2351.03 37.61 2011-05-14 23:36:10.000 134 33384.30 326.56 2350.96 37.61 2011-05-14 23:36:11.000 134 33384.37 326.58 2351.05 37.61 2011-05-14 23:36:12.000 134 33384.45 326.63 2351.05 37.61 2011-05-14 23:36:13.000 134 33384.33 326.62 2351.09 37.61 2011-05-14 23:36:14.000 134 33384.40 326.56 2351.05 37.61 2011-05-14 23:36:15.000 134 33384.33 326.53 2351.12 37.61 2011-05-14 23:36:16.000 134 33384.45 326.55 2351.07 37.61 2011-05-14 23:36:17.000 134 33384.33 326.55 2351.00 37.61 2011-05-14 23:36:18.000 134 33384.39 326.56 2351.02 37.61 2011-05-14 23:36:19.000 134 33384.29 326.59 2351.05 37.61 2011-05-14 23:36:20.000 134 33384.48 326.55 2351.06 37.61 2011-05-14 23:36:21.000 134 33384.43 326.53 2351.07 37.61 2011-05-14 23:36:22.000 134 33384.49 326.54 2351.00 37.61 2011-05-14 23:36:23.000 134 33384.52 326.56 2351.13 37.61 2011-05-14 23:36:24.000 134 33384.39 326.60 2351.03 37.61 2011-05-14 23:36:25.000 134 33384.56 326.59 2351.04 37.61 2011-05-14 23:36:26.000 134 33384.42 326.59 2351.09 37.61 2011-05-14 23:36:27.000 134 33384.46 326.58 2351.03 37.61 2011-05-14 23:36:28.000 134 33384.48 326.53 2351.07 37.61 2011-05-14 23:36:29.000 134 33384.59 326.55 2350.99 37.61 2011-05-14 23:36:30.000 134 33384.55 326.52 2351.03 37.61 2011-05-14 23:36:31.000 134 33384.55 326.53 2351.07 37.61 2011-05-14 23:36:32.000 134 33384.59 326.52 2350.99 37.61 2011-05-14 23:36:33.000 134 33384.61 326.54 2350.99 37.61 2011-05-14 23:36:34.000 134 33384.71 326.53 2351.00 37.61 2011-05-14 23:36:35.000 134 33384.63 326.53 2351.07 37.61 2011-05-14 23:36:36.000 134 33384.62 326.55 2351.03 37.61 2011-05-14 23:36:37.000 134 33384.59 326.52 2350.96 37.61 2011-05-14 23:36:38.000 134 33384.72 326.52 2350.98 37.61 2011-05-14 23:36:39.000 134 33384.57 326.51 2351.03 37.61 2011-05-14 23:36:40.000 134 33384.70 326.49 2350.96 37.61 2011-05-14 23:36:41.000 134 33384.69 326.52 2351.01 37.61 2011-05-14 23:36:42.000 134 33384.79 326.47 2350.94 37.61 2011-05-14 23:36:43.000 134 33384.75 326.50 2350.98 37.61 2011-05-14 23:36:44.000 134 33384.70 326.47 2350.96 37.61 2011-05-14 23:36:45.000 134 33384.67 326.45 2350.98 37.61 2011-05-14 23:36:46.000 134 33384.72 326.50 2351.02 37.61 2011-05-14 23:36:47.000 134 33384.62 326.57 2351.02 37.61 2011-05-14 23:36:48.000 134 33384.66 326.54 2350.92 37.61 2011-05-14 23:36:49.000 134 33384.65 326.52 2351.01 37.61 2011-05-14 23:36:50.000 134 33384.80 326.48 2350.97 37.61 2011-05-14 23:36:51.000 134 33384.79 326.42 2351.03 37.61 2011-05-14 23:36:52.000 134 33384.79 326.44 2350.96 37.61 2011-05-14 23:36:53.000 134 33384.82 326.45 2350.96 37.61 2011-05-14 23:36:54.000 134 33384.80 326.43 2350.82 37.61 2011-05-14 23:36:55.000 134 33384.96 326.41 2350.86 37.61 2011-05-14 23:36:56.000 134 33384.88 326.42 2350.89 37.61 2011-05-14 23:36:57.000 134 33384.87 326.37 2350.94 37.61 2011-05-14 23:36:58.000 134 33384.96 326.44 2350.92 37.61 2011-05-14 23:36:59.000 134 33384.95 326.39 2350.84 37.61 2011-05-14 23:37:00.000 134 33385.04 326.41 2350.92 37.61 2011-05-14 23:37:01.000 134 33384.95 326.41 2350.98 37.61 2011-05-14 23:37:02.000 134 33385.03 326.45 2350.86 37.61 2011-05-14 23:37:03.000 134 33384.94 326.46 2350.84 37.61 2011-05-14 23:37:04.000 134 33385.02 326.40 2350.88 37.61 2011-05-14 23:37:05.000 134 33385.07 326.42 2350.99 37.61 2011-05-14 23:37:06.000 134 33385.02 326.41 2350.82 37.61 2011-05-14 23:37:07.000 134 33385.01 326.40 2350.93 37.61 2011-05-14 23:37:08.000 134 33385.05 326.41 2350.88 37.61 2011-05-14 23:37:09.000 134 33385.09 326.40 2350.86 37.61 2011-05-14 23:37:10.000 134 33385.02 326.38 2350.87 37.61 2011-05-14 23:37:11.000 134 33385.12 326.44 2350.83 37.61 2011-05-14 23:37:12.000 134 33385.19 326.39 2350.89 37.61 2011-05-14 23:37:13.000 134 33385.12 326.40 2350.87 37.61 2011-05-14 23:37:14.000 134 33385.09 326.43 2350.89 37.61 2011-05-14 23:37:15.000 134 33385.15 326.38 2350.84 37.61 2011-05-14 23:37:16.000 134 33385.19 326.43 2350.76 37.61 2011-05-14 23:37:17.000 134 33385.17 326.42 2350.83 37.61 2011-05-14 23:37:18.000 134 33385.09 326.43 2350.86 37.61 2011-05-14 23:37:19.000 134 33385.27 326.43 2350.83 37.61 2011-05-14 23:37:20.000 134 33385.18 326.40 2350.88 37.61 2011-05-14 23:37:21.000 134 33385.26 326.38 2350.87 37.61 2011-05-14 23:37:22.000 134 33385.30 326.40 2350.83 37.61 2011-05-14 23:37:23.000 134 33385.19 326.42 2350.83 37.61 2011-05-14 23:37:24.000 134 33385.23 326.40 2350.82 37.61 2011-05-14 23:37:25.000 134 33385.23 326.40 2350.86 37.61 2011-05-14 23:37:26.000 134 33385.26 326.43 2350.77 37.61 2011-05-14 23:37:27.000 134 33385.26 326.41 2350.80 37.61 2011-05-14 23:37:28.000 134 33385.33 326.38 2350.84 37.61 2011-05-14 23:37:29.000 134 33385.25 326.39 2350.84 37.61 2011-05-14 23:37:30.000 134 33385.27 326.36 2350.83 37.61 2011-05-14 23:37:31.000 134 33385.26 326.44 2350.84 37.61 2011-05-14 23:37:32.000 134 33385.27 326.40 2350.89 37.61 2011-05-14 23:37:33.000 134 33385.29 326.39 2350.89 37.61 2011-05-14 23:37:34.000 134 33385.39 326.42 2350.87 37.61 2011-05-14 23:37:35.000 134 33385.35 326.48 2350.83 37.61 2011-05-14 23:37:36.000 134 33385.29 326.41 2350.93 37.61 2011-05-14 23:37:37.000 134 33385.42 326.41 2350.83 37.61 2011-05-14 23:37:38.000 134 33385.46 326.41 2350.81 37.61 2011-05-14 23:37:39.000 134 33385.42 326.39 2350.82 37.61 2011-05-14 23:37:40.000 134 33385.41 326.42 2350.79 37.61 2011-05-14 23:37:41.000 134 33385.52 326.40 2350.88 37.61 2011-05-14 23:37:42.000 134 33385.50 326.41 2350.84 37.61 2011-05-14 23:37:43.000 134 33385.51 326.43 2350.78 37.61 2011-05-14 23:37:44.000 134 33385.58 326.45 2350.82 37.61 2011-05-14 23:37:45.000 134 33385.48 326.45 2350.78 37.61 2011-05-14 23:37:46.000 134 33385.49 326.40 2350.79 37.61 2011-05-14 23:37:47.000 134 33385.52 326.46 2350.84 37.61 2011-05-14 23:37:48.000 134 33385.39 326.43 2350.83 37.61 2011-05-14 23:37:49.000 134 33385.57 326.40 2350.83 37.61 2011-05-14 23:37:50.000 134 33385.48 326.47 2350.87 37.61 2011-05-14 23:37:51.000 134 33385.52 326.46 2350.86 37.61 2011-05-14 23:37:52.000 134 33385.60 326.45 2350.87 37.61 2011-05-14 23:37:53.000 134 33385.58 326.44 2350.78 37.61 2011-05-14 23:37:54.000 134 33385.42 326.45 2350.82 37.61 2011-05-14 23:37:55.000 134 33385.69 326.44 2350.76 37.61 2011-05-14 23:37:56.000 134 33385.60 326.43 2350.79 37.61 2011-05-14 23:37:57.000 134 33385.61 326.40 2350.76 37.61 2011-05-14 23:37:58.000 134 33385.52 326.46 2350.89 37.61 2011-05-14 23:37:59.000 134 33385.55 326.45 2350.82 37.61 2011-05-14 23:38:00.000 134 33385.52 326.46 2350.78 37.61 2011-05-14 23:38:01.000 134 33385.64 326.43 2350.83 37.61 2011-05-14 23:38:02.000 134 33385.59 326.46 2350.88 37.61 2011-05-14 23:38:03.000 134 33385.71 326.43 2350.83 37.61 2011-05-14 23:38:04.000 134 33385.64 326.46 2350.81 37.61 2011-05-14 23:38:05.000 134 33385.68 326.47 2350.80 37.61 2011-05-14 23:38:06.000 134 33385.61 326.45 2350.77 37.61 2011-05-14 23:38:07.000 134 33385.67 326.48 2350.80 37.61 2011-05-14 23:38:08.000 134 33385.74 326.40 2350.80 37.61 2011-05-14 23:38:09.000 134 33385.67 326.43 2350.85 37.61 2011-05-14 23:38:10.000 134 33385.64 326.44 2350.80 37.61 2011-05-14 23:38:11.000 134 33385.71 326.44 2350.86 37.61 2011-05-14 23:38:12.000 134 33385.60 326.43 2350.82 37.61 2011-05-14 23:38:13.000 134 33385.68 326.45 2350.72 37.61 2011-05-14 23:38:14.000 134 33385.66 326.47 2350.87 37.61 2011-05-14 23:38:15.000 134 33385.68 326.46 2350.84 37.61 2011-05-14 23:38:16.000 134 33385.67 326.43 2350.90 37.61 2011-05-14 23:38:17.000 134 33385.62 326.42 2350.84 37.61 2011-05-14 23:38:18.000 134 33385.72 326.43 2350.76 37.61 2011-05-14 23:38:19.000 134 33385.68 326.48 2350.80 37.61 2011-05-14 23:38:20.000 134 33385.72 326.43 2350.82 37.61 2011-05-14 23:38:21.000 134 33385.67 326.43 2350.85 37.61 2011-05-14 23:38:22.000 134 33385.70 326.49 2350.84 37.61 2011-05-14 23:38:23.000 134 33385.66 326.49 2350.89 37.61 2011-05-14 23:38:24.000 134 33385.67 326.44 2350.96 37.61 2011-05-14 23:38:25.000 134 33385.84 326.43 2350.91 37.61 2011-05-14 23:38:26.000 134 33385.79 326.43 2350.92 37.61 2011-05-14 23:38:27.000 134 33385.68 326.46 2350.86 37.61 2011-05-14 23:38:28.000 134 33385.83 326.46 2350.89 37.61 2011-05-14 23:38:29.000 134 33385.73 326.46 2350.86 37.61 2011-05-14 23:38:30.000 134 33385.86 326.40 2350.98 37.61 2011-05-14 23:38:31.000 134 33385.82 326.42 2350.90 37.61 2011-05-14 23:38:32.000 134 33385.84 326.40 2350.79 37.61 2011-05-14 23:38:33.000 134 33385.89 326.41 2350.79 37.61 2011-05-14 23:38:34.000 134 33385.73 326.41 2350.86 37.61 2011-05-14 23:38:35.000 134 33385.77 326.38 2350.97 37.61 2011-05-14 23:38:36.000 134 33385.77 326.40 2350.89 37.61 2011-05-14 23:38:37.000 134 33385.91 326.40 2350.93 37.61 2011-05-14 23:38:38.000 134 33385.92 326.37 2350.90 37.61 2011-05-14 23:38:39.000 134 33385.80 326.35 2350.90 37.61 2011-05-14 23:38:40.000 134 33385.79 326.40 2350.86 37.61 2011-05-14 23:38:41.000 134 33385.96 326.35 2350.92 37.61 2011-05-14 23:38:42.000 134 33385.77 326.31 2350.86 37.61 2011-05-14 23:38:43.000 134 33385.96 326.40 2350.86 37.61 2011-05-14 23:38:44.000 134 33385.88 326.35 2350.87 37.61 2011-05-14 23:38:45.000 134 33385.95 326.36 2350.92 37.61 2011-05-14 23:38:46.000 134 33385.92 326.32 2350.89 37.61 2011-05-14 23:38:47.000 134 33386.00 326.31 2350.98 37.61 2011-05-14 23:38:48.000 134 33385.95 326.31 2350.90 37.61 2011-05-14 23:38:49.000 134 33385.92 326.32 2350.97 37.61 2011-05-14 23:38:50.000 134 33385.99 326.25 2350.93 37.61 2011-05-14 23:38:51.000 134 33386.04 326.29 2351.01 37.61 2011-05-14 23:38:52.000 134 33386.01 326.29 2350.90 37.61 2011-05-14 23:38:53.000 134 33386.10 326.26 2350.79 37.61 2011-05-14 23:38:54.000 134 33386.03 326.25 2350.83 37.61 2011-05-14 23:38:55.000 134 33386.10 326.24 2350.88 37.61 2011-05-14 23:38:56.000 134 33386.04 326.27 2350.79 37.61 2011-05-14 23:38:57.000 134 33386.08 326.31 2350.76 37.61 2011-05-14 23:38:58.000 134 33386.11 326.26 2350.87 37.61 2011-05-14 23:38:59.000 134 33386.07 326.28 2350.86 37.61 2011-05-14 23:39:00.000 134 33386.21 326.24 2350.89 37.61 2011-05-14 23:39:01.000 134 33386.09 326.27 2350.87 37.61 2011-05-14 23:39:02.000 134 33386.05 326.25 2350.92 37.61 2011-05-14 23:39:03.000 134 33386.13 326.22 2350.95 37.61 2011-05-14 23:39:04.000 134 33386.22 326.22 2350.80 37.61 2011-05-14 23:39:05.000 134 33386.27 326.24 2350.84 37.61 2011-05-14 23:39:06.000 134 33386.28 326.24 2350.83 37.61 2011-05-14 23:39:07.000 134 33386.13 326.26 2350.79 37.61 2011-05-14 23:39:08.000 134 33386.22 326.22 2350.80 37.61 2011-05-14 23:39:09.000 134 33386.23 326.18 2350.76 37.61 2011-05-14 23:39:10.000 134 33386.23 326.21 2350.80 37.61 2011-05-14 23:39:11.000 134 33386.23 326.20 2350.77 37.61 2011-05-14 23:39:12.000 134 33386.14 326.24 2350.86 37.61 2011-05-14 23:39:13.000 134 33386.22 326.21 2350.86 37.61 2011-05-14 23:39:14.000 134 33386.27 326.24 2350.79 37.61 2011-05-14 23:39:15.000 134 33386.22 326.21 2350.77 37.61 2011-05-14 23:39:16.000 134 33386.33 326.18 2350.84 37.61 2011-05-14 23:39:17.000 134 33386.32 326.19 2350.87 37.61 2011-05-14 23:39:18.000 134 33386.24 326.21 2350.87 37.61 2011-05-14 23:39:19.000 134 33386.43 326.24 2350.87 37.61 2011-05-14 23:39:20.000 134 33386.35 326.21 2350.87 37.61 2011-05-14 23:39:21.000 134 33386.34 326.19 2350.78 37.61 2011-05-14 23:39:22.000 134 33386.35 326.21 2350.80 37.61 2011-05-14 23:39:23.000 134 33386.41 326.19 2350.79 37.61 2011-05-14 23:39:24.000 134 33386.34 326.16 2350.87 37.61 2011-05-14 23:39:25.000 134 33386.44 326.19 2350.75 37.61 2011-05-14 23:39:26.000 134 33386.51 326.20 2350.80 37.61 2011-05-14 23:39:27.000 134 33386.44 326.21 2350.77 37.61 2011-05-14 23:39:28.000 134 33386.41 326.20 2350.85 37.61 2011-05-14 23:39:29.000 134 33386.48 326.20 2350.87 37.61 2011-05-14 23:39:30.000 134 33386.50 326.23 2350.77 37.61 2011-05-14 23:39:31.000 134 33386.60 326.19 2350.83 37.61 2011-05-14 23:39:32.000 134 33386.47 326.21 2350.80 37.61 2011-05-14 23:39:33.000 134 33386.46 326.22 2350.82 37.61 2011-05-14 23:39:34.000 134 33386.60 326.22 2350.72 37.61 2011-05-14 23:39:35.000 134 33386.54 326.23 2350.79 37.61 2011-05-14 23:39:36.000 134 33386.54 326.23 2350.79 37.61 2011-05-14 23:39:37.000 134 33386.63 326.21 2350.75 37.61 2011-05-14 23:39:38.000 134 33386.68 326.24 2350.77 37.61 2011-05-14 23:39:39.000 134 33386.50 326.23 2350.77 37.61 2011-05-14 23:39:40.000 134 33386.64 326.25 2350.77 37.61 2011-05-14 23:39:41.000 134 33386.57 326.30 2350.75 37.61 2011-05-14 23:39:42.000 134 33386.53 326.31 2350.76 37.61 2011-05-14 23:39:43.000 134 33386.64 326.29 2350.75 37.61 2011-05-14 23:39:44.000 134 33386.72 326.30 2350.75 37.61 2011-05-14 23:39:45.000 134 33386.69 326.32 2350.74 37.61 2011-05-14 23:39:46.000 134 33386.79 326.30 2350.84 37.61 2011-05-14 23:39:47.000 134 33386.77 326.29 2350.74 37.61 2011-05-14 23:39:48.000 134 33386.78 326.29 2350.72 37.61 2011-05-14 23:39:49.000 134 33386.68 326.29 2350.77 37.61 2011-05-14 23:39:50.000 134 33386.78 326.33 2350.76 37.61 2011-05-14 23:39:51.000 134 33386.75 326.32 2350.75 37.61 2011-05-14 23:39:52.000 134 33386.78 326.31 2350.80 37.61 2011-05-14 23:39:53.000 134 33386.87 326.36 2350.79 37.61 2011-05-14 23:39:54.000 134 33386.92 326.32 2350.84 37.61 2011-05-14 23:39:55.000 134 33386.69 326.36 2350.82 37.61 2011-05-14 23:39:56.000 134 33386.76 326.34 2350.80 37.61 2011-05-14 23:39:57.000 134 33386.76 326.33 2350.82 37.61 2011-05-14 23:39:58.000 134 33386.82 326.34 2350.82 37.61 2011-05-14 23:39:59.000 134 33386.74 326.36 2350.75 37.61 2011-05-14 23:40:00.000 134 33386.66 326.37 2350.72 37.61 2011-05-14 23:40:01.000 134 33386.78 326.38 2350.83 37.61 2011-05-14 23:40:02.000 134 33386.85 326.38 2350.82 37.61 2011-05-14 23:40:03.000 134 33386.79 326.36 2350.82 37.61 2011-05-14 23:40:04.000 134 33386.89 326.40 2350.82 37.61 2011-05-14 23:40:05.000 134 33386.83 326.37 2350.87 37.61 2011-05-14 23:40:06.000 134 33386.83 326.41 2350.80 37.61 2011-05-14 23:40:07.000 134 33386.82 326.44 2350.84 37.61 2011-05-14 23:40:08.000 134 33386.70 326.43 2350.76 37.61 2011-05-14 23:40:09.000 134 33386.69 326.42 2350.78 37.61 2011-05-14 23:40:10.000 134 33386.83 326.41 2350.81 37.61 2011-05-14 23:40:11.000 134 33386.85 326.46 2350.83 37.61 2011-05-14 23:40:12.000 134 33386.76 326.45 2350.85 37.61 2011-05-14 23:40:13.000 134 33386.86 326.39 2350.86 37.61 2011-05-14 23:40:14.000 134 33386.85 326.45 2350.86 37.61 2011-05-14 23:40:15.000 134 33386.84 326.48 2350.92 37.61 2011-05-14 23:40:16.000 134 33386.91 326.46 2350.91 37.61 2011-05-14 23:40:17.000 134 33386.78 326.45 2350.86 37.61 2011-05-14 23:40:18.000 134 33386.84 326.46 2350.88 37.61 2011-05-14 23:40:19.000 134 33386.85 326.46 2350.87 37.61 2011-05-14 23:40:20.000 134 33386.82 326.51 2350.91 37.61 2011-05-14 23:40:21.000 134 33386.76 326.51 2350.89 37.61 2011-05-14 23:40:22.000 134 33386.79 326.53 2350.81 37.61 2011-05-14 23:40:23.000 134 33386.83 326.49 2350.85 37.61 2011-05-14 23:40:24.000 134 33386.79 326.52 2350.87 37.61 2011-05-14 23:40:25.000 134 33386.77 326.54 2350.95 37.61 2011-05-14 23:40:26.000 134 33386.72 326.57 2350.84 37.61 2011-05-14 23:40:27.000 134 33386.76 326.54 2350.87 37.61 2011-05-14 23:40:28.000 134 33386.76 326.55 2350.83 37.61 2011-05-14 23:40:29.000 134 33386.83 326.52 2350.92 37.61 2011-05-14 23:40:30.000 134 33386.81 326.54 2350.91 37.61 2011-05-14 23:40:31.000 134 33386.75 326.56 2350.92 37.61 2011-05-14 23:40:32.000 134 33386.75 326.60 2350.84 37.61 2011-05-14 23:40:33.000 134 33386.65 326.58 2350.88 37.61 2011-05-14 23:40:34.000 134 33386.70 326.61 2351.00 37.61 2011-05-14 23:40:35.000 134 33386.64 326.56 2350.89 37.61 2011-05-14 23:40:36.000 134 33386.69 326.61 2350.93 37.61 2011-05-14 23:40:37.000 134 33386.57 326.75 2350.87 37.61 2011-05-14 23:40:38.000 134 33386.69 326.65 2351.01 37.61 2011-05-14 23:40:39.000 134 33386.64 326.64 2350.97 37.61 2011-05-14 23:40:40.000 134 33386.60 326.62 2351.02 37.61 2011-05-14 23:40:41.000 134 33386.66 326.65 2350.92 37.61 2011-05-14 23:40:42.000 134 33386.65 326.59 2351.06 37.61 2011-05-14 23:40:43.000 134 33386.62 326.65 2350.99 37.61 2011-05-14 23:40:44.000 134 33386.76 326.62 2350.97 37.61 2011-05-14 23:40:45.000 134 33386.63 326.60 2350.96 37.61 2011-05-14 23:40:46.000 134 33386.65 326.62 2351.02 37.61 2011-05-14 23:40:47.000 134 33386.66 326.64 2351.08 37.61 2011-05-14 23:40:48.000 134 33386.67 326.67 2351.06 37.61 2011-05-14 23:40:49.000 134 33386.57 326.63 2351.09 37.61 2011-05-14 23:40:50.000 134 33386.60 326.67 2351.05 37.61 2011-05-14 23:40:51.000 134 33386.73 326.64 2351.03 37.61 2011-05-14 23:40:52.000 134 33386.58 326.67 2351.09 37.61 2011-05-14 23:40:53.000 134 33386.60 326.66 2351.07 37.61 2011-05-14 23:40:54.000 134 33386.63 326.66 2351.13 37.61 2011-05-14 23:40:55.000 134 33386.56 326.65 2351.03 37.61 2011-05-14 23:40:56.000 134 33386.53 326.70 2351.12 37.61 2011-05-14 23:40:57.000 134 33386.54 326.64 2351.14 37.61 2011-05-14 23:40:58.000 134 33386.49 326.65 2351.06 37.61 2011-05-14 23:40:59.000 134 33386.56 326.66 2351.15 37.61 2011-05-14 23:41:00.000 134 33386.53 326.70 2351.07 37.61 2011-05-14 23:41:01.000 134 33386.56 326.70 2351.11 37.61 2011-05-14 23:41:02.000 134 33386.53 326.71 2351.15 37.61 2011-05-14 23:41:03.000 134 33386.44 326.73 2351.11 37.61 2011-05-14 23:41:04.000 134 33386.44 326.69 2351.09 37.61 2011-05-14 23:41:05.000 134 33386.48 326.67 2351.13 37.61 2011-05-14 23:41:06.000 134 33386.43 326.64 2351.09 37.61 2011-05-14 23:41:07.000 134 33386.42 326.70 2351.21 37.61 2011-05-14 23:41:08.000 134 33386.26 326.66 2351.19 37.61 2011-05-14 23:41:09.000 134 33386.50 326.68 2351.20 37.61 2011-05-14 23:41:10.000 134 33386.45 326.67 2351.16 37.61 2011-05-14 23:41:11.000 134 33386.38 326.67 2351.21 37.61 2011-05-14 23:41:12.000 134 33386.40 326.69 2351.20 37.61 2011-05-14 23:41:13.000 134 33386.34 326.69 2351.21 37.61 2011-05-14 23:41:14.000 134 33386.39 326.69 2351.25 37.61 2011-05-14 23:41:15.000 134 33386.36 326.67 2351.22 37.61 2011-05-14 23:41:16.000 134 33386.30 326.68 2351.21 37.61 2011-05-14 23:41:17.000 134 33386.29 326.68 2351.29 37.61 2011-05-14 23:41:18.000 134 33386.26 326.67 2351.24 37.61 2011-05-14 23:41:19.000 134 33386.12 326.65 2351.21 37.61 2011-05-14 23:41:20.000 134 33386.28 326.70 2351.26 37.61 2011-05-14 23:41:21.000 134 33386.23 326.65 2351.21 37.61 2011-05-14 23:41:22.000 134 33386.19 326.67 2351.26 37.61 2011-05-14 23:41:23.000 134 33386.28 326.72 2351.32 37.61 2011-05-14 23:41:24.000 134 33386.22 326.69 2351.25 37.61 2011-05-14 23:41:25.000 134 33386.26 326.70 2351.29 37.61 2011-05-14 23:41:26.000 134 33386.25 326.67 2351.34 37.61 2011-05-14 23:41:27.000 134 33386.09 326.71 2351.23 37.61 2011-05-14 23:41:28.000 134 33386.12 326.72 2351.22 37.61 2011-05-14 23:41:29.000 134 33386.11 326.67 2351.21 37.61 2011-05-14 23:41:30.000 134 33386.16 326.68 2351.29 37.61 2011-05-14 23:41:31.000 134 33386.16 326.67 2351.28 37.61 2011-05-14 23:41:32.000 134 33386.01 326.67 2351.35 37.61 2011-05-14 23:41:33.000 134 33386.13 326.66 2351.33 37.61 2011-05-14 23:41:34.000 134 33386.08 326.65 2351.26 37.61 2011-05-14 23:41:35.000 134 33386.16 326.63 2351.36 37.61 2011-05-14 23:41:36.000 134 33386.04 326.63 2351.29 37.61 2011-05-14 23:41:37.000 134 33385.96 326.64 2351.28 37.61 2011-05-14 23:41:38.000 134 33385.97 326.67 2351.33 37.61 2011-05-14 23:41:39.000 134 33386.04 326.65 2351.39 37.61 2011-05-14 23:41:40.000 134 33386.02 326.65 2351.37 37.61 2011-05-14 23:41:41.000 134 33386.13 326.66 2351.33 37.61 2011-05-14 23:41:42.000 134 33385.90 326.63 2351.26 37.61 2011-05-14 23:41:43.000 134 33386.01 326.61 2351.32 37.61 2011-05-14 23:41:44.000 134 33386.03 326.60 2351.34 37.61 2011-05-14 23:41:45.000 134 33385.93 326.65 2351.27 37.61 2011-05-14 23:41:46.000 134 33385.92 326.60 2351.30 37.61 2011-05-14 23:41:47.000 134 33386.05 326.61 2351.34 37.61 2011-05-14 23:41:48.000 134 33385.94 326.61 2351.30 37.61 2011-05-14 23:41:49.000 134 33385.90 326.60 2351.31 37.61 2011-05-14 23:41:50.000 134 33385.90 326.62 2351.41 37.61 2011-05-14 23:41:51.000 134 33386.05 326.63 2351.39 37.61 2011-05-14 23:41:52.000 134 33385.96 326.61 2351.41 37.61 2011-05-14 23:41:53.000 134 33385.93 326.66 2351.33 37.61 2011-05-14 23:41:54.000 134 33385.89 326.61 2351.46 37.61 2011-05-14 23:41:55.000 134 33385.86 326.60 2351.38 37.61 2011-05-14 23:41:56.000 134 33386.00 326.60 2351.41 37.61 2011-05-14 23:41:57.000 134 33385.89 326.59 2351.40 37.61 2011-05-14 23:41:58.000 134 33385.90 326.61 2351.41 37.61 2011-05-14 23:41:59.000 134 33385.88 326.61 2351.38 37.61 2011-05-14 23:42:00.000 134 33385.93 326.64 2351.32 37.61 2011-05-14 23:42:01.000 134 33385.89 326.61 2351.43 37.61 2011-05-14 23:42:02.000 134 33385.95 326.61 2351.43 37.61 2011-05-14 23:42:03.000 134 33385.88 326.58 2351.35 37.61 2011-05-14 23:42:04.000 134 33385.93 326.58 2351.34 37.61 2011-05-14 23:42:05.000 134 33385.90 326.61 2351.40 37.61 2011-05-14 23:42:06.000 134 33385.90 326.55 2351.33 37.61 2011-05-14 23:42:07.000 134 33385.80 326.60 2351.39 37.61 2011-05-14 23:42:08.000 134 33385.80 326.61 2351.38 37.61 2011-05-14 23:42:09.000 134 33385.83 326.61 2351.41 37.61 2011-05-14 23:42:10.000 134 33385.89 326.60 2351.34 37.61 2011-05-14 23:42:11.000 134 33385.80 326.59 2351.41 37.61 2011-05-14 23:42:12.000 134 33385.80 326.58 2351.36 37.61 2011-05-14 23:42:13.000 134 33385.87 326.56 2351.34 37.61 2011-05-14 23:42:14.000 134 33385.80 326.61 2351.35 37.61 2011-05-14 23:42:15.000 134 33385.80 326.59 2351.36 37.61 2011-05-14 23:42:16.000 134 33385.74 326.59 2351.36 37.61 2011-05-14 23:42:17.000 134 33385.84 326.59 2351.43 37.61 2011-05-14 23:42:18.000 134 33385.84 326.61 2351.34 37.61 2011-05-14 23:42:19.000 134 33385.83 326.57 2351.47 37.61 2011-05-14 23:42:20.000 134 33385.83 326.55 2351.41 37.61 2011-05-14 23:42:21.000 134 33385.87 326.55 2351.33 37.61 2011-05-14 23:42:22.000 134 33385.75 326.57 2351.41 37.61 2011-05-14 23:42:23.000 134 33385.83 326.61 2351.30 37.61 2011-05-14 23:42:24.000 134 33385.81 326.51 2351.42 37.61 2011-05-14 23:42:25.000 134 33385.71 326.54 2351.43 37.61 2011-05-14 23:42:26.000 134 33385.78 326.55 2351.36 37.61 2011-05-14 23:42:27.000 134 33385.80 326.53 2351.32 37.61 2011-05-14 23:42:28.000 134 33385.77 326.52 2351.31 37.61 2011-05-14 23:42:29.000 134 33385.83 326.50 2351.32 37.61 2011-05-14 23:42:30.000 134 33385.78 326.53 2351.44 37.61 2011-05-14 23:42:31.000 134 33385.76 326.53 2351.27 37.61 2011-05-14 23:42:32.000 134 33385.70 326.55 2351.43 37.61 2011-05-14 23:42:33.000 134 33385.69 326.54 2351.29 37.61 2011-05-14 23:42:34.000 134 33385.71 326.56 2351.29 37.61 2011-05-14 23:42:35.000 134 33385.67 326.54 2351.30 37.61 2011-05-14 23:42:36.000 134 33385.75 326.52 2351.29 37.61 2011-05-14 23:42:37.000 134 33385.74 326.48 2351.42 37.61 2011-05-14 23:42:38.000 134 33385.75 326.53 2351.32 37.61 2011-05-14 23:42:39.000 134 33385.70 326.53 2351.33 37.61 2011-05-14 23:42:40.000 134 33385.74 326.53 2351.34 37.61 2011-05-14 23:42:41.000 134 33385.73 326.51 2351.34 37.61 2011-05-14 23:42:42.000 134 33385.78 326.51 2351.32 37.61 2011-05-14 23:42:43.000 134 33385.65 326.50 2351.38 37.61 2011-05-14 23:42:44.000 134 33385.77 326.50 2351.43 37.61 2011-05-14 23:42:45.000 134 33385.65 326.52 2351.39 37.61 2011-05-14 23:42:46.000 134 33385.76 326.49 2351.39 37.61 2011-05-14 23:42:47.000 134 33385.80 326.50 2351.36 37.61 2011-05-14 23:42:48.000 134 33385.60 326.50 2351.40 37.61 2011-05-14 23:42:49.000 134 33385.66 326.48 2351.24 37.61 2011-05-14 23:42:50.000 134 33385.71 326.49 2351.33 37.61 2011-05-14 23:42:51.000 134 33385.76 326.46 2351.36 37.61 2011-05-14 23:42:52.000 134 33385.66 326.49 2351.30 37.61 2011-05-14 23:42:53.000 134 33385.63 326.50 2351.32 37.61 2011-05-14 23:42:54.000 134 33385.68 326.48 2351.36 37.61 2011-05-14 23:42:55.000 134 33385.62 326.49 2351.34 37.61 2011-05-14 23:42:56.000 134 33385.68 326.47 2351.32 37.61 2011-05-14 23:42:57.000 134 33385.66 326.41 2351.41 37.61 2011-05-14 23:42:58.000 134 33385.62 326.40 2351.34 37.61 2011-05-14 23:42:59.000 134 33385.68 326.47 2351.33 37.61 2011-05-14 23:43:00.000 134 33385.67 326.44 2351.33 37.61 2011-05-14 23:43:01.000 134 33385.65 326.46 2351.33 37.61 2011-05-14 23:43:02.000 134 33385.62 326.50 2351.25 37.61 2011-05-14 23:43:03.000 134 33385.63 326.45 2351.36 37.61 2011-05-14 23:43:04.000 134 33385.62 326.47 2351.32 37.61 2011-05-14 23:43:05.000 134 33385.66 326.43 2351.33 37.61 2011-05-14 23:43:06.000 134 33385.61 326.46 2351.40 37.61 2011-05-14 23:43:07.000 134 33385.62 326.41 2351.43 37.61 2011-05-14 23:43:08.000 134 33385.65 326.45 2351.27 37.61 2011-05-14 23:43:09.000 134 33385.64 326.46 2351.34 37.61 2011-05-14 23:43:10.000 134 33385.60 326.54 2351.34 37.61 2011-05-14 23:43:11.000 134 33385.65 326.43 2351.36 37.61 2011-05-14 23:43:12.000 134 33385.63 326.44 2351.29 37.61 2011-05-14 23:43:13.000 134 33385.58 326.44 2351.38 37.61 2011-05-14 23:43:14.000 134 33385.61 326.43 2351.37 37.61 2011-05-14 23:43:15.000 134 33385.64 326.44 2351.26 37.61 2011-05-14 23:43:16.000 134 33385.65 326.44 2351.28 37.61 2011-05-14 23:43:17.000 134 33385.62 326.45 2351.36 37.61 2011-05-14 23:43:18.000 134 33385.67 326.45 2351.35 37.61 2011-05-14 23:43:19.000 134 33385.56 326.42 2351.29 37.61 2011-05-14 23:43:20.000 134 33385.58 326.41 2351.31 37.61 2011-05-14 23:43:21.000 134 33385.54 326.40 2351.41 37.61 2011-05-14 23:43:22.000 134 33385.60 326.41 2351.38 37.61 2011-05-14 23:43:23.000 134 33385.61 326.46 2351.30 37.61 2011-05-14 23:43:24.000 134 33385.59 326.45 2351.34 37.61 2011-05-14 23:43:25.000 134 33385.55 326.47 2351.33 37.61 2011-05-14 23:43:26.000 134 33385.56 326.43 2351.30 37.61 2011-05-14 23:43:27.000 134 33385.57 326.44 2351.27 37.61 2011-05-14 23:43:28.000 134 33385.55 326.40 2351.24 37.61 2011-05-14 23:43:29.000 134 33385.54 326.44 2351.36 37.61 2011-05-14 23:43:30.000 134 33385.56 326.45 2351.38 37.61 2011-05-14 23:43:31.000 134 33385.59 326.44 2351.28 37.61 2011-05-14 23:43:32.000 134 33385.51 326.45 2351.37 37.61 2011-05-14 23:43:33.000 134 33385.55 326.43 2351.32 37.61 2011-05-14 23:43:34.000 134 33385.55 326.45 2351.34 37.61 2011-05-14 23:43:35.000 134 33385.51 326.46 2351.41 37.61 2011-05-14 23:43:36.000 134 33385.54 326.43 2351.28 37.61 2011-05-14 23:43:37.000 134 33385.55 326.43 2351.41 37.61 2011-05-14 23:43:38.000 134 33385.58 326.44 2351.27 37.61 2011-05-14 23:43:39.000 134 33385.66 326.44 2351.30 37.61 2011-05-14 23:43:40.000 134 33385.54 326.43 2351.26 37.61 2011-05-14 23:43:41.000 134 33385.51 326.42 2351.32 37.61 2011-05-14 23:43:42.000 134 33385.51 326.48 2351.26 37.61 2011-05-14 23:43:43.000 134 33385.51 326.48 2351.28 37.61 2011-05-14 23:43:44.000 134 33385.63 326.45 2351.38 37.61 2011-05-14 23:43:45.000 134 33385.52 326.45 2351.33 37.61 2011-05-14 23:43:46.000 134 33385.61 326.44 2351.29 37.61 2011-05-14 23:43:47.000 134 33385.57 326.43 2351.29 37.61 2011-05-14 23:43:48.000 134 33385.52 326.42 2351.32 37.61 2011-05-14 23:43:49.000 134 33385.57 326.44 2351.24 37.61 2011-05-14 23:43:50.000 134 33385.57 326.44 2351.28 37.61 2011-05-14 23:43:51.000 134 33385.46 326.43 2351.29 37.61 2011-05-14 23:43:52.000 134 33385.46 326.42 2351.26 37.61 2011-05-14 23:43:53.000 134 33385.42 326.42 2351.33 37.61 2011-05-14 23:43:54.000 134 33385.50 326.48 2351.33 37.61 2011-05-14 23:43:55.000 134 33385.46 326.41 2351.42 37.61 2011-05-14 23:43:56.000 134 33385.49 326.41 2351.29 37.61 2011-05-14 23:43:57.000 134 33385.57 326.46 2351.34 37.61 2011-05-14 23:43:58.000 134 33385.54 326.47 2351.28 37.61 2011-05-14 23:43:59.000 134 33385.59 326.41 2351.29 37.61 2011-05-14 23:44:00.000 134 33385.56 326.38 2351.38 37.61 2011-05-14 23:44:01.000 134 33385.57 326.43 2351.30 37.61 2011-05-14 23:44:02.000 134 33385.58 326.41 2351.22 37.61 2011-05-14 23:44:03.000 134 33385.53 326.40 2351.36 37.61 2011-05-14 23:44:04.000 134 33385.50 326.43 2351.29 37.61 2011-05-14 23:44:05.000 134 33385.55 326.44 2351.20 37.61 2011-05-14 23:44:06.000 134 33385.60 326.43 2351.27 37.61 2011-05-14 23:44:07.000 134 33385.54 326.41 2351.26 37.61 2011-05-14 23:44:08.000 134 33385.47 326.40 2351.27 37.61 2011-05-14 23:44:09.000 134 33385.62 326.44 2351.32 37.61 2011-05-14 23:44:10.000 134 33385.54 326.40 2351.32 37.61 2011-05-14 23:44:11.000 134 33385.50 326.38 2351.26 37.61 2011-05-14 23:44:12.000 134 33385.49 326.40 2351.26 37.61 2011-05-14 23:44:13.000 134 33385.51 326.42 2351.26 37.61 2011-05-14 23:44:14.000 134 33385.52 326.40 2351.26 37.61 2011-05-14 23:44:15.000 134 33385.55 326.41 2351.30 37.61 2011-05-14 23:44:16.000 134 33385.57 326.41 2351.33 37.61 2011-05-14 23:44:17.000 134 33385.51 326.45 2351.22 37.61 2011-05-14 23:44:18.000 134 33385.54 326.38 2351.30 37.61 2011-05-14 23:44:19.000 134 33385.60 326.38 2351.27 37.61 2011-05-14 23:44:20.000 134 33385.62 326.42 2351.33 37.61 2011-05-14 23:44:21.000 134 33385.47 326.43 2351.24 37.61 2011-05-14 23:44:22.000 134 33385.51 326.39 2351.21 37.61 2011-05-14 23:44:23.000 134 33385.52 326.40 2351.31 37.61 2011-05-14 23:44:24.000 134 33385.43 326.43 2351.26 37.61 2011-05-14 23:44:25.000 134 33385.54 326.43 2351.32 37.61 2011-05-14 23:44:26.000 134 33385.51 326.39 2351.26 37.61 2011-05-14 23:44:27.000 134 33385.59 326.44 2351.31 37.61 2011-05-14 23:44:28.000 134 33385.51 326.43 2351.29 37.61 2011-05-14 23:44:29.000 134 33385.55 326.42 2351.23 37.61 2011-05-14 23:44:30.000 134 33385.49 326.40 2351.27 37.61 2011-05-14 23:44:31.000 134 33385.54 326.44 2351.33 37.61 2011-05-14 23:44:32.000 134 33385.57 326.44 2351.31 37.61 2011-05-14 23:44:33.000 134 33385.52 326.39 2351.26 37.61 2011-05-14 23:44:34.000 134 33385.65 326.39 2351.29 37.61 2011-05-14 23:44:35.000 134 33385.68 326.44 2351.29 37.61 2011-05-14 23:44:36.000 134 33385.66 326.40 2351.22 37.61 2011-05-14 23:44:37.000 134 33385.55 326.42 2351.22 37.61 2011-05-14 23:44:38.000 134 33385.65 326.41 2351.26 37.61 2011-05-14 23:44:39.000 134 33385.57 326.42 2351.39 37.61 2011-05-14 23:44:40.000 134 33385.47 326.40 2351.29 37.61 2011-05-14 23:44:41.000 134 33385.48 326.35 2351.30 37.61 2011-05-14 23:44:42.000 134 33385.46 326.43 2351.26 37.61 2011-05-14 23:44:43.000 134 33385.56 326.44 2351.23 37.61 2011-05-14 23:44:44.000 134 33385.50 326.47 2351.29 37.61 2011-05-14 23:44:45.000 134 33385.65 326.45 2351.21 37.61 2011-05-14 23:44:46.000 134 33385.60 326.44 2351.30 37.61 2011-05-14 23:44:47.000 134 33385.61 326.40 2351.30 37.61 2011-05-14 23:44:48.000 134 33385.64 326.39 2351.27 37.61 2011-05-14 23:44:49.000 134 33385.62 326.43 2351.29 37.61 2011-05-14 23:44:50.000 134 33385.60 326.45 2351.20 37.61 2011-05-14 23:44:51.000 134 33385.54 326.42 2351.18 37.61 2011-05-14 23:44:52.000 134 33385.55 326.42 2351.25 37.61 2011-05-14 23:44:53.000 134 33385.51 326.38 2351.24 37.61 2011-05-14 23:44:54.000 134 33385.54 326.47 2351.26 37.61 2011-05-14 23:44:55.000 134 33385.58 326.46 2351.30 37.61 2011-05-14 23:44:56.000 134 33385.61 326.44 2351.27 37.61 2011-05-14 23:44:57.000 134 33385.68 326.46 2351.24 37.61 2011-05-14 23:44:58.000 134 33385.58 326.44 2351.28 37.61 2011-05-14 23:44:59.000 134 33385.66 326.42 2351.32 37.61 2011-05-14 23:45:00.000 134 33385.68 326.43 2351.23 37.61 2011-05-14 23:45:01.000 134 33385.76 326.40 2351.24 37.61 2011-05-14 23:45:02.000 134 33385.60 326.41 2351.27 37.61 2011-05-14 23:45:03.000 134 33385.70 326.40 2351.34 37.61 2011-05-14 23:45:04.000 134 33385.58 326.40 2351.32 37.61 2011-05-14 23:45:05.000 134 33385.66 326.43 2351.26 37.61 2011-05-14 23:45:06.000 134 33385.56 326.43 2351.23 37.61 2011-05-14 23:45:07.000 134 33385.70 326.41 2351.30 37.61 2011-05-14 23:45:08.000 134 33385.59 326.42 2351.25 37.61 2011-05-14 23:45:09.000 134 33385.68 326.42 2351.23 37.61 2011-05-14 23:45:10.000 134 33385.73 326.43 2351.26 37.61 2011-05-14 23:45:11.000 134 33385.74 326.41 2351.24 37.61 2011-05-14 23:45:12.000 134 33385.75 326.41 2351.23 37.61 2011-05-14 23:45:13.000 134 33385.76 326.41 2351.26 37.61 2011-05-14 23:45:14.000 134 33385.72 326.41 2351.23 37.61 2011-05-14 23:45:15.000 134 33385.77 326.45 2351.20 37.61 2011-05-14 23:45:16.000 134 33385.74 326.40 2351.24 37.61 2011-05-14 23:45:17.000 134 33385.79 326.41 2351.23 37.61 2011-05-14 23:45:18.000 134 33385.72 326.49 2351.29 37.61 2011-05-14 23:45:19.000 134 33385.71 326.44 2351.29 37.61 2011-05-14 23:45:20.000 134 33385.64 326.43 2351.27 37.61 2011-05-14 23:45:21.000 134 33385.81 326.40 2351.22 37.61 2011-05-14 23:45:22.000 134 33385.73 326.41 2351.25 37.61 2011-05-14 23:45:23.000 134 33385.73 326.44 2351.30 37.61 2011-05-14 23:45:24.000 134 33385.76 326.42 2351.32 37.61 2011-05-14 23:45:25.000 134 33385.79 326.42 2351.17 37.61 2011-05-14 23:45:26.000 134 33385.77 326.41 2351.18 37.61 2011-05-14 23:45:27.000 134 33385.72 326.46 2351.14 37.61 2011-05-14 23:45:28.000 134 33385.80 326.42 2351.15 37.61 2011-05-14 23:45:29.000 134 33385.70 326.44 2351.16 37.61 2011-05-14 23:45:30.000 134 33385.82 326.39 2351.26 37.61 2011-05-14 23:45:31.000 134 33385.81 326.37 2351.13 37.61 2011-05-14 23:45:32.000 134 33385.73 326.42 2351.32 37.61 2011-05-14 23:45:33.000 134 33385.76 326.40 2351.19 37.61 2011-05-14 23:45:34.000 134 33385.82 326.40 2351.18 37.61 2011-05-14 23:45:35.000 134 33385.67 326.40 2351.27 37.61 2011-05-14 23:45:36.000 134 33385.77 326.43 2351.23 37.61 2011-05-14 23:45:37.000 134 33385.79 326.43 2351.23 37.61 2011-05-14 23:45:38.000 134 33385.72 326.45 2351.15 37.61 2011-05-14 23:45:39.000 134 33385.72 326.42 2351.30 37.61 2011-05-14 23:45:40.000 134 33385.67 326.42 2351.27 37.61 2011-05-14 23:45:41.000 134 33385.71 326.44 2351.26 37.61 2011-05-14 23:45:42.000 134 33385.73 326.45 2351.25 37.61 2011-05-14 23:45:43.000 134 33385.77 326.44 2351.24 37.61 2011-05-14 23:45:44.000 134 33385.70 326.44 2351.19 37.61 2011-05-14 23:45:45.000 134 33385.60 326.44 2351.26 37.61 2011-05-14 23:45:46.000 134 33385.71 326.41 2351.17 37.61 2011-05-14 23:45:47.000 134 33385.70 326.47 2351.17 37.61 2011-05-14 23:45:48.000 134 33385.68 326.48 2351.30 37.61 2011-05-14 23:45:49.000 134 33385.67 326.43 2351.19 37.61 2011-05-14 23:45:50.000 134 33385.73 326.45 2351.20 37.61 2011-05-14 23:45:51.000 134 33385.73 326.48 2351.20 37.61 2011-05-14 23:45:52.000 134 33385.72 326.45 2351.21 37.61 2011-05-14 23:45:53.000 134 33385.82 326.48 2351.24 37.61 2011-05-14 23:45:54.000 134 33385.76 326.43 2351.24 37.61 2011-05-14 23:45:55.000 134 33385.74 326.45 2351.14 37.61 2011-05-14 23:45:56.000 134 33385.60 326.41 2351.21 37.61 2011-05-14 23:45:57.000 134 33385.63 326.46 2351.22 37.61 2011-05-14 23:45:58.000 134 33385.65 326.48 2351.15 37.61 2011-05-14 23:45:59.000 134 33385.72 326.43 2351.14 37.61 2011-05-14 23:46:00.000 134 33385.72 326.46 2351.20 37.61 2011-05-14 23:46:01.000 134 33385.75 326.46 2351.18 37.61 2011-05-14 23:46:02.000 134 33385.71 326.45 2351.18 37.61 2011-05-14 23:46:03.000 134 33385.68 326.45 2351.22 37.61 2011-05-14 23:46:04.000 134 33385.60 326.45 2351.16 37.61 2011-05-14 23:46:05.000 134 33385.76 326.41 2351.27 37.61 2011-05-14 23:46:06.000 134 33385.72 326.46 2351.25 37.61 2011-05-14 23:46:07.000 134 33385.78 326.46 2351.23 37.61 2011-05-14 23:46:08.000 134 33385.65 326.46 2351.14 37.61 2011-05-14 23:46:09.000 134 33385.70 326.46 2351.27 37.61 2011-05-14 23:46:10.000 134 33385.65 326.44 2351.23 37.61 2011-05-14 23:46:11.000 134 33385.62 326.46 2351.23 37.61 2011-05-14 23:46:12.000 134 33385.67 326.48 2351.28 37.61 2011-05-14 23:46:13.000 134 33385.62 326.48 2351.29 37.61 2011-05-14 23:46:14.000 134 33385.71 326.44 2351.23 37.61 2011-05-14 23:46:15.000 134 33385.74 326.47 2351.19 37.61 2011-05-14 23:46:16.000 134 33385.66 326.41 2351.15 37.61 2011-05-14 23:46:17.000 134 33385.65 326.48 2351.21 37.61 2011-05-14 23:46:18.000 134 33385.62 326.45 2351.21 37.61 2011-05-14 23:46:19.000 134 33385.58 326.48 2351.29 37.61 2011-05-14 23:46:20.000 134 33385.60 326.46 2351.17 37.61 2011-05-14 23:46:21.000 134 33385.58 326.48 2351.12 37.61 2011-05-14 23:46:22.000 134 33385.53 326.44 2351.15 37.61 2011-05-14 23:46:23.000 134 33385.50 326.52 2351.30 37.61 2011-05-14 23:46:24.000 134 33385.62 326.46 2351.18 37.61 2011-05-14 23:46:25.000 134 33385.58 326.44 2351.30 37.61 2011-05-14 23:46:26.000 134 33385.65 326.46 2351.18 37.61 2011-05-14 23:46:27.000 134 33385.57 326.43 2351.24 37.61 2011-05-14 23:46:28.000 134 33385.61 326.42 2351.21 37.61 2011-05-14 23:46:29.000 134 33385.60 326.48 2351.32 37.61 2011-05-14 23:46:30.000 134 33385.62 326.46 2351.26 37.61 2011-05-14 23:46:31.000 134 33385.52 326.49 2351.23 37.61 2011-05-14 23:46:32.000 134 33385.65 326.46 2351.27 37.61 2011-05-14 23:46:33.000 134 33385.46 326.47 2351.30 37.61 2011-05-14 23:46:34.000 134 33385.53 326.46 2351.32 37.61 2011-05-14 23:46:35.000 134 33385.60 326.50 2351.26 37.61 2011-05-14 23:46:36.000 134 33385.61 326.47 2351.22 37.61 2011-05-14 23:46:37.000 134 33385.51 326.49 2351.34 37.61 2011-05-14 23:46:38.000 134 33385.58 326.45 2351.27 37.61 2011-05-14 23:46:39.000 134 33385.29 326.53 2351.28 37.61 2011-05-14 23:46:40.000 134 33385.40 326.51 2351.27 37.61 2011-05-14 23:46:41.000 134 33385.51 326.52 2351.21 37.61 2011-05-14 23:46:42.000 134 33385.48 326.49 2351.26 37.61 2011-05-14 23:46:43.000 134 33385.54 326.49 2351.26 37.61 2011-05-14 23:46:44.000 134 33385.52 326.49 2351.34 37.61 2011-05-14 23:46:45.000 134 33385.55 326.50 2351.23 37.61 2011-05-14 23:46:46.000 134 33385.54 326.51 2351.21 37.61 2011-05-14 23:46:47.000 134 33385.53 326.49 2351.32 37.61 2011-05-14 23:46:48.000 134 33385.49 326.48 2351.26 37.61 2011-05-14 23:46:49.000 134 33385.49 326.51 2351.29 37.61 2011-05-14 23:46:50.000 134 33385.55 326.47 2351.23 37.61 2011-05-14 23:46:51.000 134 33385.43 326.47 2351.26 37.61 2011-05-14 23:46:52.000 134 33385.52 326.46 2351.30 37.61 2011-05-14 23:46:53.000 134 33385.57 326.52 2351.29 37.61 2011-05-14 23:46:54.000 134 33385.49 326.49 2351.27 37.61 2011-05-14 23:46:55.000 134 33385.49 326.51 2351.32 37.61 2011-05-14 23:46:56.000 134 33385.54 326.52 2351.31 37.61 2011-05-14 23:46:57.000 134 33385.49 326.45 2351.27 37.61 2011-05-14 23:46:58.000 134 33385.44 326.44 2351.27 37.61 2011-05-14 23:46:59.000 134 33385.46 326.44 2351.26 37.61 2011-05-14 23:47:00.000 134 33385.56 326.48 2351.21 37.61 2011-05-14 23:47:01.000 134 33385.49 326.47 2351.26 37.61 2011-05-14 23:47:02.000 134 33385.56 326.48 2351.18 37.61 2011-05-14 23:47:03.000 134 33385.51 326.49 2351.37 37.61 2011-05-14 23:47:04.000 134 33385.57 326.46 2351.32 37.61 2011-05-14 23:47:05.000 134 33385.59 326.42 2351.24 37.61 2011-05-14 23:47:06.000 134 33385.48 326.43 2351.33 37.61 2011-05-14 23:47:07.000 134 33385.63 326.45 2351.27 37.61 2011-05-14 23:47:08.000 134 33385.52 326.46 2351.31 37.61 2011-05-14 23:47:09.000 134 33385.55 326.47 2351.21 37.61 2011-05-14 23:47:10.000 134 33385.49 326.46 2351.18 37.61 2011-05-14 23:47:11.000 134 33385.49 326.40 2351.27 37.61 2011-05-14 23:47:12.000 134 33385.52 326.43 2351.33 37.61 2011-05-14 23:47:13.000 134 33385.53 326.46 2351.33 37.61 2011-05-14 23:47:14.000 134 33385.58 326.49 2351.26 37.61 2011-05-14 23:47:15.000 134 33385.61 326.45 2351.26 37.61 2011-05-14 23:47:16.000 134 33385.51 326.45 2351.33 37.61 2011-05-14 23:47:17.000 134 33385.52 326.42 2351.31 37.61 2011-05-14 23:47:18.000 134 33385.57 326.42 2351.29 37.61 2011-05-14 23:47:19.000 134 33385.61 326.42 2351.21 37.61 2011-05-14 23:47:20.000 134 33385.60 326.40 2351.29 37.61 2011-05-14 23:47:21.000 134 33385.67 326.45 2351.30 37.61 2011-05-14 23:47:22.000 134 33385.64 326.44 2351.26 37.61 2011-05-14 23:47:23.000 134 33385.57 326.48 2351.27 37.61 2011-05-14 23:47:24.000 134 33385.64 326.38 2351.26 37.61 2011-05-14 23:47:25.000 134 33385.58 326.39 2351.23 37.61 2011-05-14 23:47:26.000 134 33385.49 326.41 2351.31 37.61 2011-05-14 23:47:27.000 134 33385.62 326.39 2351.17 37.61 2011-05-14 23:47:28.000 134 33385.55 326.40 2351.22 37.61 2011-05-14 23:47:29.000 134 33385.57 326.40 2351.21 37.61 2011-05-14 23:47:30.000 134 33385.70 326.42 2351.22 37.61 2011-05-14 23:47:31.000 134 33385.65 326.36 2351.27 37.61 2011-05-14 23:47:32.000 134 33385.57 326.41 2351.38 37.61 2011-05-14 23:47:33.000 134 33385.54 326.40 2351.32 37.61 2011-05-14 23:47:34.000 134 33385.56 326.42 2351.26 37.61 2011-05-14 23:47:35.000 134 33385.58 326.39 2351.26 37.61 2011-05-14 23:47:36.000 134 33385.59 326.37 2351.23 37.61 2011-05-14 23:47:37.000 134 33385.57 326.36 2351.24 37.61 2011-05-14 23:47:38.000 134 33385.64 326.37 2351.21 37.61 2011-05-14 23:47:39.000 134 33385.73 326.33 2351.30 37.61 2011-05-14 23:47:40.000 134 33385.67 326.35 2351.26 37.61 2011-05-14 23:47:41.000 134 33385.71 326.41 2351.26 37.61 2011-05-14 23:47:42.000 134 33385.65 326.36 2351.23 37.61 2011-05-14 23:47:43.000 134 33385.49 326.37 2351.24 37.61 2011-05-14 23:47:44.000 134 33385.71 326.38 2351.20 37.61 2011-05-14 23:47:45.000 134 33385.61 326.38 2351.23 37.61 2011-05-14 23:47:46.000 134 33385.61 326.38 2351.23 37.61 2011-05-14 23:47:47.000 134 33385.64 326.35 2351.23 37.61 2011-05-14 23:47:48.000 134 33385.68 326.37 2351.29 37.61 2011-05-14 23:47:49.000 134 33385.70 326.35 2351.26 37.61 2011-05-14 23:47:50.000 134 33385.74 326.34 2351.30 37.61 2011-05-14 23:47:51.000 134 33385.79 326.35 2351.33 37.61 2011-05-14 23:47:52.000 134 33385.70 326.34 2351.27 37.61 2011-05-14 23:47:53.000 134 33385.67 326.37 2351.17 37.61 2011-05-14 23:47:54.000 134 33385.76 326.34 2351.30 37.61 2011-05-14 23:47:55.000 134 33385.62 326.36 2351.15 37.61 2011-05-14 23:47:56.000 134 33385.74 326.37 2351.28 37.61 2011-05-14 23:47:57.000 134 33385.78 326.33 2351.23 37.61 2011-05-14 23:47:58.000 134 33385.70 326.35 2351.19 37.61 2011-05-14 23:47:59.000 134 33385.77 326.34 2351.23 37.61 2011-05-14 23:48:00.000 134 33385.80 326.32 2351.14 37.61 2011-05-14 23:48:01.000 134 33385.88 326.30 2351.21 37.61 2011-05-14 23:48:02.000 134 33385.71 326.34 2351.19 37.61 2011-05-14 23:48:03.000 134 33385.79 326.38 2351.26 37.61 2011-05-14 23:48:04.000 134 33385.69 326.35 2351.31 37.61 2011-05-14 23:48:05.000 134 33385.79 326.30 2351.20 37.61 2011-05-14 23:48:06.000 134 33385.86 326.32 2351.28 37.61 2011-05-14 23:48:07.000 134 33385.73 326.33 2351.18 37.61 2011-05-14 23:48:08.000 134 33385.73 326.31 2351.22 37.61 2011-05-14 23:48:09.000 134 33385.82 326.32 2351.24 37.61 2011-05-14 23:48:10.000 134 33385.76 326.33 2351.29 37.61 2011-05-14 23:48:11.000 134 33385.67 326.26 2351.20 37.61 2011-05-14 23:48:12.000 134 33385.73 326.25 2351.23 37.61 2011-05-14 23:48:13.000 134 33385.78 326.31 2351.11 37.61 2011-05-14 23:48:14.000 134 33385.83 326.28 2351.22 37.61 2011-05-14 23:48:15.000 134 33385.97 326.29 2351.18 37.61 2011-05-14 23:48:16.000 134 33385.83 326.26 2351.11 37.61 2011-05-14 23:48:17.000 134 33385.89 326.30 2351.15 37.61 2011-05-14 23:48:18.000 134 33385.97 326.28 2351.14 37.61 2011-05-14 23:48:19.000 134 33386.02 326.32 2351.16 37.61 2011-05-14 23:48:20.000 134 33385.84 326.30 2351.11 37.61 2011-05-14 23:48:21.000 134 33385.89 326.31 2351.11 37.61 2011-05-14 23:48:22.000 134 33385.98 326.29 2351.08 37.61 2011-05-14 23:48:23.000 134 33385.88 326.33 2351.17 37.61 2011-05-14 23:48:24.000 134 33385.90 326.35 2351.17 37.61 2011-05-14 23:48:25.000 134 33385.91 326.36 2351.17 37.61 2011-05-14 23:48:26.000 134 33386.00 326.34 2351.20 37.61 2011-05-14 23:48:27.000 134 33386.05 326.30 2351.13 37.61 2011-05-14 23:48:28.000 134 33386.03 326.30 2351.18 37.61 2011-05-14 23:48:29.000 134 33385.97 326.32 2351.09 37.61 2011-05-14 23:48:30.000 134 33386.00 326.29 2351.07 37.61 2011-05-14 23:48:31.000 134 33386.00 326.32 2351.10 37.61 2011-05-14 23:48:32.000 134 33386.07 326.30 2351.16 37.61 2011-05-14 23:48:33.000 134 33386.05 326.31 2351.08 37.61 2011-05-14 23:48:34.000 134 33386.03 326.31 2351.13 37.61 2011-05-14 23:48:35.000 134 33385.98 326.32 2351.20 37.61 2011-05-14 23:48:36.000 134 33386.15 326.33 2351.20 37.61 2011-05-14 23:48:37.000 134 33386.20 326.28 2351.14 37.61 2011-05-14 23:48:38.000 134 33386.01 326.28 2351.20 37.61 2011-05-14 23:48:39.000 134 33386.09 326.31 2351.21 37.61 2011-05-14 23:48:40.000 134 33386.11 326.33 2351.20 37.61 2011-05-14 23:48:41.000 134 33386.10 326.30 2351.20 37.61 2011-05-14 23:48:42.000 134 33386.10 326.31 2351.11 37.61 2011-05-14 23:48:43.000 134 33386.10 326.32 2351.12 37.61 2011-05-14 23:48:44.000 134 33386.07 326.35 2351.15 37.61 2011-05-14 23:48:45.000 134 33386.02 326.31 2351.18 37.61 2011-05-14 23:48:46.000 134 33386.04 326.31 2351.09 37.61 2011-05-14 23:48:47.000 134 33386.14 326.30 2351.17 37.61 2011-05-14 23:48:48.000 134 33386.22 326.31 2351.07 37.61 2011-05-14 23:48:49.000 134 33386.13 326.32 2351.19 37.61 2011-05-14 23:48:50.000 134 33386.18 326.33 2351.12 37.61 2011-05-14 23:48:51.000 134 33386.19 326.36 2351.11 37.61 2011-05-14 23:48:52.000 134 33386.09 326.35 2351.18 37.61 2011-05-14 23:48:53.000 134 33386.17 326.33 2351.15 37.61 2011-05-14 23:48:54.000 134 33386.16 326.33 2351.11 37.61 2011-05-14 23:48:55.000 134 33386.21 326.33 2351.15 37.61 2011-05-14 23:48:56.000 134 33386.11 326.31 2351.23 37.61 2011-05-14 23:48:57.000 134 33386.18 326.37 2351.13 37.61 2011-05-14 23:48:58.000 134 33386.13 326.38 2351.15 37.61 2011-05-14 23:48:59.000 134 33386.14 326.33 2351.13 37.61 2011-05-14 23:49:00.000 134 33386.18 326.34 2351.18 37.61 2011-05-14 23:49:01.000 134 33386.16 326.35 2351.12 37.61 2011-05-14 23:49:02.000 134 33386.18 326.39 2351.11 37.61 2011-05-14 23:49:03.000 134 33385.95 326.34 2351.12 37.61 2011-05-14 23:49:04.000 134 33386.05 326.36 2351.14 37.61 2011-05-14 23:49:05.000 134 33386.06 326.29 2351.15 37.61 2011-05-14 23:49:06.000 134 33386.07 326.32 2351.14 37.61 2011-05-14 23:49:07.000 134 33386.08 326.33 2351.13 37.61 2011-05-14 23:49:08.000 134 33386.05 326.32 2351.18 37.61 2011-05-14 23:49:09.000 134 33386.14 326.35 2351.05 37.61 2011-05-14 23:49:10.000 134 33386.17 326.33 2351.11 37.61 2011-05-14 23:49:11.000 134 33386.14 326.31 2351.08 37.61 2011-05-14 23:49:12.000 134 33386.12 326.37 2351.15 37.61 2011-05-14 23:49:13.000 134 33386.16 326.35 2351.14 37.61 2011-05-14 23:49:14.000 134 33386.20 326.36 2351.09 37.61 2011-05-14 23:49:15.000 134 33386.16 326.35 2351.14 37.61 2011-05-14 23:49:16.000 134 33386.13 326.36 2351.13 37.61 2011-05-14 23:49:17.000 134 33386.19 326.38 2351.18 37.61 2011-05-14 23:49:18.000 134 33386.10 326.40 2351.14 37.61 2011-05-14 23:49:19.000 134 33386.25 326.41 2351.21 37.61 2011-05-14 23:49:20.000 134 33386.09 326.41 2351.14 37.61 2011-05-14 23:49:21.000 134 33386.22 326.40 2351.05 37.61 2011-05-14 23:49:22.000 134 33386.14 326.40 2351.07 37.61 2011-05-14 23:49:23.000 134 33386.20 326.38 2351.17 37.61 2011-05-14 23:49:24.000 134 33386.21 326.34 2351.08 37.61 2011-05-14 23:49:25.000 134 33386.19 326.38 2351.20 37.61 2011-05-14 23:49:26.000 134 33386.20 326.39 2351.20 37.61 2011-05-14 23:49:27.000 134 33386.17 326.42 2351.09 37.61 2011-05-14 23:49:28.000 134 33386.28 326.40 2351.15 37.61 2011-05-14 23:49:29.000 134 33386.26 326.40 2351.19 37.61 2011-05-14 23:49:30.000 134 33386.19 326.36 2351.20 37.61 2011-05-14 23:49:31.000 134 33386.11 326.39 2351.18 37.61 2011-05-14 23:49:32.000 134 33386.17 326.44 2351.14 37.61 2011-05-14 23:49:33.000 134 33386.20 326.38 2351.12 37.61 2011-05-14 23:49:34.000 134 33386.24 326.38 2351.12 37.61 2011-05-14 23:49:35.000 134 33386.26 326.41 2351.10 37.61 2011-05-14 23:49:36.000 134 33386.20 326.39 2351.17 37.61 2011-05-14 23:49:37.000 134 33386.29 326.39 2351.14 37.61 2011-05-14 23:49:38.000 134 33386.29 326.39 2351.17 37.61 2011-05-14 23:49:39.000 134 33386.31 326.42 2351.20 37.61 2011-05-14 23:49:40.000 134 33386.25 326.41 2351.15 37.61 2011-05-14 23:49:41.000 134 33386.21 326.40 2351.15 37.61 2011-05-14 23:49:42.000 134 33386.25 326.47 2351.21 37.61 2011-05-14 23:49:43.000 134 33386.20 326.45 2351.21 37.61 2011-05-14 23:49:44.000 134 33386.33 326.43 2351.20 37.61 2011-05-14 23:49:45.000 134 33386.22 326.40 2351.17 37.61 2011-05-14 23:49:46.000 134 33386.19 326.39 2351.17 37.61 2011-05-14 23:49:47.000 134 33386.28 326.43 2351.14 37.61 2011-05-14 23:49:48.000 134 33386.35 326.38 2351.17 37.61 2011-05-14 23:49:49.000 134 33386.26 326.40 2351.18 37.61 2011-05-14 23:49:50.000 134 33386.30 326.45 2351.14 37.61 2011-05-14 23:49:51.000 134 33386.31 326.41 2351.12 37.61 2011-05-14 23:49:52.000 134 33386.32 326.40 2351.12 37.61 2011-05-14 23:49:53.000 134 33386.31 326.44 2351.17 37.61 2011-05-14 23:49:54.000 134 33386.32 326.44 2351.15 37.61 2011-05-14 23:49:55.000 134 33386.23 326.45 2351.12 37.61 2011-05-14 23:49:56.000 134 33386.32 326.40 2351.08 37.61 2011-05-14 23:49:57.000 134 33386.30 326.44 2351.09 37.61 2011-05-14 23:49:58.000 134 33386.20 326.40 2351.10 37.61 2011-05-14 23:49:59.000 134 33386.25 326.39 2351.17 37.61 2011-05-14 23:50:00.000 134 33386.26 326.46 2351.07 37.61 2011-05-14 23:50:01.000 134 33386.24 326.41 2351.17 37.61 2011-05-14 23:50:02.000 134 33386.30 326.38 2351.16 37.61 2011-05-14 23:50:03.000 134 33386.35 326.37 2351.14 37.61 2011-05-14 23:50:04.000 134 33386.33 326.38 2351.15 37.61 2011-05-14 23:50:05.000 134 33386.38 326.44 2351.22 37.61 2011-05-14 23:50:06.000 134 33386.31 326.41 2351.16 37.61 2011-05-14 23:50:07.000 134 33386.35 326.43 2351.30 37.61 2011-05-14 23:50:08.000 134 33386.38 326.41 2351.26 37.61 2011-05-14 23:50:09.000 134 33386.25 326.41 2351.31 37.61 2011-05-14 23:50:10.000 134 33386.29 326.40 2351.20 37.61 2011-05-14 23:50:11.000 134 33386.34 326.39 2351.29 37.61 2011-05-14 23:50:12.000 134 33386.33 326.39 2351.19 37.61 2011-05-14 23:50:13.000 134 33386.24 326.37 2351.20 37.61 2011-05-14 23:50:14.000 134 33386.29 326.40 2351.26 37.61 2011-05-14 23:50:15.000 134 33386.26 326.41 2351.24 37.61 2011-05-14 23:50:16.000 134 33386.33 326.40 2351.24 37.61 2011-05-14 23:50:17.000 134 33386.36 326.38 2351.26 37.61 2011-05-14 23:50:18.000 134 33386.35 326.40 2351.22 37.61 2011-05-14 23:50:19.000 134 33386.36 326.34 2351.26 37.61 2011-05-14 23:50:20.000 134 33386.26 326.42 2351.23 37.61 2011-05-14 23:50:21.000 134 33386.29 326.42 2351.20 37.61 2011-05-14 23:50:22.000 134 33386.35 326.36 2351.25 37.61 2011-05-14 23:50:23.000 134 33386.38 326.39 2351.24 37.61 2011-05-14 23:50:24.000 134 33386.37 326.39 2351.20 37.61 2011-05-14 23:50:25.000 134 33386.34 326.40 2351.25 37.61 2011-05-14 23:50:26.000 134 33386.33 326.40 2351.24 37.61 2011-05-14 23:50:27.000 134 33386.52 326.38 2351.21 37.61 2011-05-14 23:50:28.000 134 33386.32 326.38 2351.24 37.61 2011-05-14 23:50:29.000 134 33386.36 326.39 2351.25 37.61 2011-05-14 23:50:30.000 134 33386.30 326.42 2351.16 37.61 2011-05-14 23:50:31.000 134 33386.38 326.35 2351.22 37.61 2011-05-14 23:50:32.000 134 33386.39 326.34 2351.15 37.61 2011-05-14 23:50:33.000 134 33386.39 326.37 2351.20 37.61 2011-05-14 23:50:34.000 134 33386.44 326.34 2351.23 37.61 2011-05-14 23:50:35.000 134 33386.35 326.38 2351.20 37.61 2011-05-14 23:50:36.000 134 33386.44 326.35 2351.24 37.61 2011-05-14 23:50:37.000 134 33386.50 326.33 2351.21 37.61 2011-05-14 23:50:38.000 134 33386.39 326.37 2351.18 37.61 2011-05-14 23:50:39.000 134 33386.31 326.40 2351.19 37.61 2011-05-14 23:50:40.000 134 33386.31 326.32 2351.20 37.61 2011-05-14 23:50:41.000 134 33386.34 326.28 2351.24 37.61 2011-05-14 23:50:42.000 134 33386.41 326.30 2351.27 37.61 2011-05-14 23:50:43.000 134 33386.34 326.31 2351.18 37.61 2011-05-14 23:50:44.000 134 33386.38 326.30 2351.26 37.61 2011-05-14 23:50:45.000 134 33386.52 326.31 2351.17 37.61 2011-05-14 23:50:46.000 134 33386.43 326.35 2351.21 37.61 2011-05-14 23:50:47.000 134 33386.45 326.30 2351.21 37.61 2011-05-14 23:50:48.000 134 33386.50 326.29 2351.21 37.61 2011-05-14 23:50:49.000 134 33386.38 326.29 2351.20 37.61 2011-05-14 23:50:50.000 134 33386.47 326.29 2351.19 37.61 2011-05-14 23:50:51.000 134 33386.49 326.32 2351.20 37.61 2011-05-14 23:50:52.000 134 33386.41 326.32 2351.17 37.61 2011-05-14 23:50:53.000 134 33386.35 326.32 2351.18 37.61 2011-05-14 23:50:54.000 134 33386.51 326.32 2351.15 37.61 2011-05-14 23:50:55.000 134 33386.46 326.30 2351.09 37.61 2011-05-14 23:50:56.000 134 33386.50 326.33 2351.16 37.61 2011-05-14 23:50:57.000 134 33386.47 326.32 2351.18 37.61 2011-05-14 23:50:58.000 134 33386.44 326.34 2351.18 37.61 2011-05-14 23:50:59.000 134 33386.46 326.32 2351.24 37.61 2011-05-14 23:51:00.000 134 33386.54 326.34 2351.17 37.61 2011-05-14 23:51:01.000 134 33386.42 326.32 2351.23 37.61 2011-05-14 23:51:02.000 134 33386.53 326.29 2351.17 37.61 2011-05-14 23:51:03.000 134 33386.51 326.26 2351.18 37.61 2011-05-14 23:51:04.000 134 33386.47 326.27 2351.26 37.61 2011-05-14 23:51:05.000 134 33386.49 326.34 2351.17 37.61 2011-05-14 23:51:06.000 134 33386.56 326.29 2351.28 37.61 2011-05-14 23:51:07.000 134 33386.49 326.29 2351.17 37.61 2011-05-14 23:51:08.000 134 33386.53 326.33 2351.20 37.61 2011-05-14 23:51:09.000 134 33386.45 326.29 2351.24 37.61 2011-05-14 23:51:10.000 134 33386.47 326.29 2351.23 37.61 2011-05-14 23:51:11.000 134 33386.47 326.27 2351.11 37.61 2011-05-14 23:51:12.000 134 33386.57 326.26 2351.27 37.61 2011-05-14 23:51:13.000 134 33386.52 326.24 2351.16 37.61 2011-05-14 23:51:14.000 134 33386.43 326.26 2351.23 37.61 2011-05-14 23:51:15.000 134 33386.49 326.27 2351.20 37.61 2011-05-14 23:51:16.000 134 33386.42 326.28 2351.24 37.61 2011-05-14 23:51:17.000 134 33386.53 326.24 2351.21 37.61 2011-05-14 23:51:18.000 134 33386.41 326.24 2351.21 37.61 2011-05-14 23:51:19.000 134 33386.36 326.24 2351.29 37.61 2011-05-14 23:51:20.000 134 33386.48 326.33 2351.28 37.61 2011-05-14 23:51:21.000 134 33386.55 326.27 2351.23 37.61 2011-05-14 23:51:22.000 134 33386.48 326.24 2351.21 37.61 2011-05-14 23:51:23.000 134 33386.51 326.28 2351.15 37.61 2011-05-14 23:51:24.000 134 33386.66 326.23 2351.25 37.61 2011-05-14 23:51:25.000 134 33386.44 326.27 2351.24 37.61 2011-05-14 23:51:26.000 134 33386.53 326.28 2351.18 37.61 2011-05-14 23:51:27.000 134 33386.56 326.28 2351.24 37.61 2011-05-14 23:51:28.000 134 33386.49 326.25 2351.23 37.61 2011-05-14 23:51:29.000 134 33386.52 326.27 2351.26 37.61 2011-05-14 23:51:30.000 134 33386.51 326.27 2351.23 37.61 2011-05-14 23:51:31.000 134 33386.53 326.29 2351.23 37.61 2011-05-14 23:51:32.000 134 33386.56 326.32 2351.22 37.61 2011-05-14 23:51:33.000 134 33386.53 326.30 2351.18 37.61 2011-05-14 23:51:34.000 134 33386.53 326.26 2351.14 37.61 2011-05-14 23:51:35.000 134 33386.50 326.28 2351.18 37.61 2011-05-14 23:51:36.000 134 33386.51 326.27 2351.24 37.61 2011-05-14 23:51:37.000 134 33386.55 326.24 2351.20 37.61 2011-05-14 23:51:38.000 134 33386.54 326.28 2351.32 37.61 2011-05-14 23:51:39.000 134 33386.52 326.27 2351.12 37.61 2011-05-14 23:51:40.000 134 33386.50 326.26 2351.19 37.61 2011-05-14 23:51:41.000 134 33386.58 326.30 2351.15 37.61 2011-05-14 23:51:42.000 134 33386.57 326.23 2351.20 37.61 2011-05-14 23:51:43.000 134 33386.61 326.20 2351.20 37.61 2011-05-14 23:51:44.000 134 33386.58 326.23 2351.12 37.61 2011-05-14 23:51:45.000 134 33386.58 326.26 2351.18 37.61 2011-05-14 23:51:46.000 134 33386.57 326.27 2351.20 37.61 2011-05-14 23:51:47.000 134 33386.56 326.23 2351.18 37.61 2011-05-14 23:51:48.000 134 33386.71 326.25 2351.19 37.61 2011-05-14 23:51:49.000 134 33386.51 326.25 2351.27 37.61 2011-05-14 23:51:50.000 134 33386.56 326.24 2351.33 37.61 2011-05-14 23:51:51.000 134 33386.65 326.28 2351.20 37.61 2011-05-14 23:51:52.000 134 33386.63 326.25 2351.18 37.61 2011-05-14 23:51:53.000 134 33386.71 326.29 2351.20 37.61 2011-05-14 23:51:54.000 134 33386.60 326.23 2351.24 37.61 2011-05-14 23:51:55.000 134 33386.55 326.28 2351.23 37.61 2011-05-14 23:51:56.000 134 33386.63 326.29 2351.22 37.61 2011-05-14 23:51:57.000 134 33386.63 326.28 2351.26 37.61 2011-05-14 23:51:58.000 134 33386.68 326.24 2351.19 37.61 2011-05-14 23:51:59.000 134 33386.65 326.26 2351.23 37.61 2011-05-14 23:52:00.000 134 33386.67 326.28 2351.29 37.61 2011-05-14 23:52:01.000 134 33386.64 326.24 2351.23 37.61 2011-05-14 23:52:02.000 134 33386.72 326.27 2351.24 37.61 2011-05-14 23:52:03.000 134 33386.60 326.20 2351.21 37.61 2011-05-14 23:52:04.000 134 33386.58 326.24 2351.17 37.61 2011-05-14 23:52:05.000 134 33386.56 326.26 2351.15 37.61 2011-05-14 23:52:06.000 134 33386.58 326.23 2351.25 37.61 2011-05-14 23:52:07.000 134 33386.66 326.24 2351.22 37.61 2011-05-14 23:52:08.000 134 33386.69 326.23 2351.24 37.61 2011-05-14 23:52:09.000 134 33386.75 326.18 2351.24 37.61 2011-05-14 23:52:10.000 134 33386.67 326.17 2351.24 37.61 2011-05-14 23:52:11.000 134 33386.64 326.20 2351.29 37.61 2011-05-14 23:52:12.000 134 33386.67 326.24 2351.20 37.61 2011-05-14 23:52:13.000 134 33386.67 326.22 2351.23 37.61 2011-05-14 23:52:14.000 134 33386.76 326.23 2351.22 37.61 2011-05-14 23:52:15.000 134 33386.76 326.19 2351.20 37.61 2011-05-14 23:52:16.000 134 33386.64 326.18 2351.17 37.61 2011-05-14 23:52:17.000 134 33386.70 326.23 2351.17 37.61 2011-05-14 23:52:18.000 134 33386.78 326.20 2351.20 37.61 2011-05-14 23:52:19.000 134 33386.70 326.23 2351.21 37.61 2011-05-14 23:52:20.000 134 33386.75 326.17 2351.21 37.61 2011-05-14 23:52:21.000 134 33386.78 326.18 2351.26 37.61 2011-05-14 23:52:22.000 134 33386.65 326.21 2351.20 37.61 2011-05-14 23:52:23.000 134 33386.69 326.19 2351.25 37.61 2011-05-14 23:52:24.000 134 33386.73 326.18 2351.30 37.61 2011-05-14 23:52:25.000 134 33386.72 326.17 2351.27 37.61 2011-05-14 23:52:26.000 134 33386.77 326.21 2351.28 37.61 2011-05-14 23:52:27.000 134 33386.81 326.19 2351.20 37.61 2011-05-14 23:52:28.000 134 33386.70 326.20 2351.17 37.61 2011-05-14 23:52:29.000 134 33386.80 326.19 2351.23 37.61 2011-05-14 23:52:30.000 134 33386.76 326.20 2351.28 37.61 2011-05-14 23:52:31.000 134 33386.72 326.18 2351.12 37.61 2011-05-14 23:52:32.000 134 33386.83 326.21 2351.17 37.61 2011-05-14 23:52:33.000 134 33386.64 326.19 2351.12 37.61 2011-05-14 23:52:34.000 134 33386.67 326.16 2351.09 37.61 2011-05-14 23:52:35.000 134 33386.72 326.18 2351.17 37.61 2011-05-14 23:52:36.000 134 33386.78 326.20 2351.24 37.61 2011-05-14 23:52:37.000 134 33386.81 326.16 2351.18 37.61 2011-05-14 23:52:38.000 134 33386.66 326.12 2351.15 37.61 2011-05-14 23:52:39.000 134 33386.75 326.17 2351.14 37.61 2011-05-14 23:52:40.000 134 33386.73 326.17 2351.13 37.61 2011-05-14 23:52:41.000 134 33386.79 326.19 2351.14 37.61 2011-05-14 23:52:42.000 134 33386.85 326.15 2351.20 37.61 2011-05-14 23:52:43.000 134 33386.69 326.12 2351.17 37.61 2011-05-14 23:52:44.000 134 33386.78 326.20 2351.29 37.61 2011-05-14 23:52:45.000 134 33386.71 326.12 2351.18 37.61 2011-05-14 23:52:46.000 134 33386.65 326.12 2351.14 37.61 2011-05-14 23:52:47.000 134 33386.81 326.15 2351.18 37.61 2011-05-14 23:52:48.000 134 33386.79 326.15 2351.17 37.61 2011-05-14 23:52:49.000 134 33386.78 326.15 2351.18 37.61 2011-05-14 23:52:50.000 134 33386.89 326.14 2351.27 37.61 2011-05-14 23:52:51.000 134 33386.85 326.19 2351.29 37.61 2011-05-14 23:52:52.000 134 33386.85 326.15 2351.18 37.61 2011-05-14 23:52:53.000 134 33386.89 326.16 2351.15 37.61 2011-05-14 23:52:54.000 134 33386.82 326.15 2351.26 37.61 2011-05-14 23:52:55.000 134 33386.75 326.17 2351.14 37.61 2011-05-14 23:52:56.000 134 33386.95 326.10 2351.17 37.61 2011-05-14 23:52:57.000 134 33386.92 326.15 2351.14 37.61 2011-05-14 23:52:58.000 134 33386.85 326.16 2351.11 37.61 2011-05-14 23:52:59.000 134 33386.82 326.14 2351.15 37.61 2011-05-14 23:53:00.000 134 33386.82 326.23 2351.18 37.61 2011-05-14 23:53:01.000 134 33386.82 326.21 2351.14 37.61 2011-05-14 23:53:02.000 134 33386.87 326.19 2351.15 37.61 2011-05-14 23:53:03.000 134 33386.85 326.19 2351.17 37.61 2011-05-14 23:53:04.000 134 33386.85 326.19 2351.16 37.61 2011-05-14 23:53:05.000 134 33386.97 326.16 2351.15 37.61 2011-05-14 23:53:06.000 134 33387.00 326.19 2351.26 37.61 2011-05-14 23:53:07.000 134 33386.96 326.18 2351.12 37.61 2011-05-14 23:53:08.000 134 33386.96 326.17 2351.17 37.61 2011-05-14 23:53:09.000 134 33386.88 326.17 2351.20 37.61 2011-05-14 23:53:10.000 134 33386.96 326.15 2351.18 37.61 2011-05-14 23:53:11.000 134 33386.92 326.14 2351.16 37.61 2011-05-14 23:53:12.000 134 33386.99 326.12 2351.24 37.61 2011-05-14 23:53:13.000 134 33386.81 326.18 2351.16 37.61 2011-05-14 23:53:14.000 134 33386.95 326.15 2351.14 37.61 2011-05-14 23:53:15.000 134 33386.86 326.16 2351.20 37.61 2011-05-14 23:53:16.000 134 33386.93 326.18 2351.21 37.61 2011-05-14 23:53:17.000 134 33386.94 326.11 2351.29 37.61 2011-05-14 23:53:18.000 134 33386.96 326.16 2351.14 37.61 2011-05-14 23:53:19.000 134 33386.91 326.17 2351.16 37.61 2011-05-14 23:53:20.000 134 33386.97 326.18 2351.17 37.61 2011-05-14 23:53:21.000 134 33386.98 326.17 2351.20 37.61 2011-05-14 23:53:22.000 134 33387.03 326.17 2351.22 37.61 2011-05-14 23:53:23.000 134 33387.00 326.14 2351.24 37.61 2011-05-14 23:53:24.000 134 33387.03 326.18 2351.27 37.61 2011-05-14 23:53:25.000 134 33387.05 326.14 2351.27 37.61 2011-05-14 23:53:26.000 134 33387.04 326.15 2351.24 37.61 2011-05-14 23:53:27.000 134 33387.17 326.15 2351.24 37.61 2011-05-14 23:53:28.000 134 33387.03 326.16 2351.26 37.61 2011-05-14 23:53:29.000 134 33387.02 326.16 2351.24 37.61 2011-05-14 23:53:30.000 134 33387.03 326.16 2351.24 37.61 2011-05-14 23:53:31.000 134 33387.04 326.15 2351.13 37.61 2011-05-14 23:53:32.000 134 33387.07 326.14 2351.14 37.61 2011-05-14 23:53:33.000 134 33387.01 326.16 2351.21 37.61 2011-05-14 23:53:34.000 134 33387.01 326.12 2351.20 37.61 2011-05-14 23:53:35.000 134 33387.09 326.12 2351.30 37.61 2011-05-14 23:53:36.000 134 33387.03 326.13 2351.20 37.61 2011-05-14 23:53:37.000 134 33387.01 326.12 2351.16 37.61 2011-05-14 23:53:38.000 134 33387.01 326.16 2351.20 37.61 2011-05-14 23:53:39.000 134 33387.07 326.14 2351.23 37.61 2011-05-14 23:53:40.000 134 33387.00 326.14 2351.21 37.61 2011-05-14 23:53:41.000 134 33387.19 326.16 2351.20 37.61 2011-05-14 23:53:42.000 134 33387.13 326.15 2351.23 37.61 2011-05-14 23:53:43.000 134 33387.14 326.17 2351.09 37.61 2011-05-14 23:53:44.000 134 33387.04 326.15 2351.08 37.61 2011-05-14 23:53:45.000 134 33387.07 326.19 2351.15 37.61 2011-05-14 23:53:46.000 134 33387.07 326.17 2351.15 37.61 2011-05-14 23:53:47.000 134 33387.22 326.19 2351.14 37.61 2011-05-14 23:53:48.000 134 33387.16 326.15 2351.14 37.61 2011-05-14 23:53:49.000 134 33387.10 326.18 2351.17 37.61 2011-05-14 23:53:50.000 134 33387.19 326.20 2351.12 37.61 2011-05-14 23:53:51.000 134 33387.21 326.21 2351.17 37.61 2011-05-14 23:53:52.000 134 33387.19 326.19 2351.24 37.61 2011-05-14 23:53:53.000 134 33387.19 326.20 2351.13 37.61 2011-05-14 23:53:54.000 134 33387.29 326.21 2351.14 37.61 2011-05-14 23:53:55.000 134 33387.17 326.18 2351.17 37.61 2011-05-14 23:53:56.000 134 33387.23 326.24 2351.14 37.61 2011-05-14 23:53:57.000 134 33387.19 326.19 2351.18 37.61 2011-05-14 23:53:58.000 134 33387.20 326.18 2351.15 37.61 2011-05-14 23:53:59.000 134 33387.33 326.16 2351.19 37.61 2011-05-14 23:54:00.000 134 33387.27 326.18 2351.15 37.61 2011-05-14 23:54:01.000 134 33387.27 326.21 2351.12 37.61 2011-05-14 23:54:02.000 134 33387.25 326.23 2351.10 37.61 2011-05-14 23:54:03.000 134 33387.34 326.20 2351.13 37.61 2011-05-14 23:54:04.000 134 33387.27 326.22 2351.11 37.61 2011-05-14 23:54:05.000 134 33387.33 326.19 2351.08 37.61 2011-05-14 23:54:06.000 134 33387.29 326.20 2351.14 37.61 2011-05-14 23:54:07.000 134 33387.25 326.19 2351.17 37.61 2011-05-14 23:54:08.000 134 33387.40 326.19 2351.15 37.61 2011-05-14 23:54:09.000 134 33387.31 326.22 2351.19 37.61 2011-05-14 23:54:10.000 134 33387.25 326.19 2351.15 37.61 2011-05-14 23:54:11.000 134 33387.36 326.21 2351.15 37.61 2011-05-14 23:54:12.000 134 33387.34 326.22 2351.18 37.61 2011-05-14 23:54:13.000 134 33387.33 326.22 2351.14 37.61 2011-05-14 23:54:14.000 134 33387.39 326.25 2351.21 37.61 2011-05-14 23:54:15.000 134 33387.32 326.23 2351.14 37.61 2011-05-14 23:54:16.000 134 33387.24 326.23 2351.14 37.61 2011-05-14 23:54:17.000 134 33387.44 326.23 2351.21 37.61 2011-05-14 23:54:18.000 134 33387.41 326.21 2351.15 37.61 2011-05-14 23:54:19.000 134 33387.39 326.17 2351.17 37.61 2011-05-14 23:54:20.000 134 33387.46 326.24 2351.18 37.61 2011-05-14 23:54:21.000 134 33387.43 326.20 2351.20 37.61 2011-05-14 23:54:22.000 134 33387.41 326.19 2351.16 37.61 2011-05-14 23:54:23.000 134 33387.49 326.21 2351.18 37.61 2011-05-14 23:54:24.000 134 33387.53 326.24 2351.11 37.61 2011-05-14 23:54:25.000 134 33387.45 326.24 2351.17 37.61 2011-05-14 23:54:26.000 134 33387.41 326.19 2351.18 37.61 2011-05-14 23:54:27.000 134 33387.49 326.13 2351.15 37.61 2011-05-14 23:54:28.000 134 33387.53 326.19 2351.14 37.61 2011-05-14 23:54:29.000 134 33387.49 326.19 2351.20 37.61 2011-05-14 23:54:30.000 134 33387.52 326.24 2351.14 37.61 2011-05-14 23:54:31.000 134 33387.47 326.20 2351.09 37.61 2011-05-14 23:54:32.000 134 33387.53 326.20 2351.14 37.61 2011-05-14 23:54:33.000 134 33387.57 326.24 2351.14 37.61 2011-05-14 23:54:34.000 134 33387.44 326.24 2351.18 37.61 2011-05-14 23:54:35.000 134 33387.45 326.21 2351.22 37.61 2011-05-14 23:54:36.000 134 33387.56 326.22 2351.17 37.61 2011-05-14 23:54:37.000 134 33387.46 326.21 2351.15 37.61 2011-05-14 23:54:38.000 134 33387.44 326.21 2351.14 37.61 2011-05-14 23:54:39.000 134 33387.56 326.21 2351.15 37.61 2011-05-14 23:54:40.000 134 33387.51 326.23 2351.17 37.61 2011-05-14 23:54:41.000 134 33387.44 326.20 2351.14 37.61 2011-05-14 23:54:42.000 134 33387.60 326.22 2351.24 37.61 2011-05-14 23:54:43.000 134 33387.56 326.21 2351.18 37.61 2011-05-14 23:54:44.000 134 33387.60 326.20 2351.30 37.61 2011-05-14 23:54:45.000 134 33387.56 326.20 2351.09 37.61 2011-05-14 23:54:46.000 134 33387.57 326.18 2351.16 37.61 2011-05-14 23:54:47.000 134 33387.56 326.19 2351.14 37.61 2011-05-14 23:54:48.000 134 33387.57 326.24 2351.11 37.61 2011-05-14 23:54:49.000 134 33387.62 326.23 2351.21 37.61 2011-05-14 23:54:50.000 134 33387.59 326.23 2351.08 37.61 2011-05-14 23:54:51.000 134 33387.54 326.25 2351.23 37.61 2011-05-14 23:54:52.000 134 33387.65 326.18 2351.22 37.61 2011-05-14 23:54:53.000 134 33387.64 326.12 2351.15 37.61 2011-05-14 23:54:54.000 134 33387.62 326.14 2351.20 37.61 2011-05-14 23:54:55.000 134 33387.63 326.20 2351.18 37.61 2011-05-14 23:54:56.000 134 33387.62 326.21 2351.22 37.61 2011-05-14 23:54:57.000 134 33387.58 326.22 2351.21 37.61 2011-05-14 23:54:58.000 134 33387.66 326.19 2351.13 37.61 2011-05-14 23:54:59.000 134 33387.63 326.19 2351.08 37.61 2011-05-14 23:55:00.000 134 33387.61 326.20 2351.22 37.61 2011-05-14 23:55:01.000 134 33387.63 326.21 2351.24 37.61 2011-05-14 23:55:02.000 134 33387.60 326.27 2351.20 37.61 2011-05-14 23:55:03.000 134 33387.59 326.17 2351.20 37.61 2011-05-14 23:55:04.000 134 33387.65 326.15 2351.16 37.61 2011-05-14 23:55:05.000 134 33387.62 326.17 2351.18 37.61 2011-05-14 23:55:06.000 134 33387.67 326.21 2351.12 37.61 2011-05-14 23:55:07.000 134 33387.62 326.18 2351.26 37.61 2011-05-14 23:55:08.000 134 33387.58 326.18 2351.09 37.61 2011-05-14 23:55:09.000 134 33387.69 326.21 2351.18 37.61 2011-05-14 23:55:10.000 134 33387.78 326.20 2351.13 37.61 2011-05-14 23:55:11.000 134 33387.66 326.19 2351.17 37.61 2011-05-14 23:55:12.000 134 33387.73 326.18 2351.20 37.61 2011-05-14 23:55:13.000 134 33387.59 326.13 2351.12 37.61 2011-05-14 23:55:14.000 134 33387.77 326.17 2351.13 37.61 2011-05-14 23:55:15.000 134 33387.60 326.19 2351.29 37.61 2011-05-14 23:55:16.000 134 33387.81 326.21 2351.12 37.61 2011-05-14 23:55:17.000 134 33387.77 326.19 2351.12 37.61 2011-05-14 23:55:18.000 134 33387.65 326.16 2351.16 37.61 2011-05-14 23:55:19.000 134 33387.71 326.19 2351.20 37.61 2011-05-14 23:55:20.000 134 33387.74 326.21 2351.08 37.61 2011-05-14 23:55:21.000 134 33387.75 326.20 2351.18 37.61 2011-05-14 23:55:22.000 134 33387.67 326.16 2351.22 37.61 2011-05-14 23:55:23.000 134 33387.77 326.19 2351.15 37.61 2011-05-14 23:55:24.000 134 33387.79 326.17 2351.15 37.61 2011-05-14 23:55:25.000 134 33387.76 326.16 2351.24 37.61 2011-05-14 23:55:26.000 134 33387.71 326.17 2351.22 37.61 2011-05-14 23:55:27.000 134 33387.83 326.17 2351.14 37.61 2011-05-14 23:55:28.000 134 33387.80 326.19 2351.17 37.61 2011-05-14 23:55:29.000 134 33387.80 326.19 2351.20 37.61 2011-05-14 23:55:30.000 134 33387.73 326.19 2351.22 37.61 2011-05-14 23:55:31.000 134 33387.76 326.22 2351.18 37.61 2011-05-14 23:55:32.000 134 33387.67 326.17 2351.19 37.61 2011-05-14 23:55:33.000 134 33387.79 326.21 2351.14 37.61 2011-05-14 23:55:34.000 134 33387.79 326.24 2351.18 37.61 2011-05-14 23:55:35.000 134 33387.72 326.22 2351.11 37.61 2011-05-14 23:55:36.000 134 33387.85 326.21 2351.18 37.61 2011-05-14 23:55:37.000 134 33387.77 326.19 2351.15 37.61 2011-05-14 23:55:38.000 134 33387.74 326.20 2351.21 37.62 2011-05-14 23:55:39.000 134 33387.75 326.21 2351.15 37.62 2011-05-14 23:55:40.000 134 33387.85 326.24 2351.21 37.61 2011-05-14 23:55:41.000 134 33387.79 326.25 2351.18 37.61 2011-05-14 23:55:42.000 134 33387.88 326.17 2351.20 37.61 2011-05-14 23:55:43.000 134 33387.72 326.19 2351.18 37.61 2011-05-14 23:55:44.000 134 33387.80 326.26 2351.14 37.61 2011-05-14 23:55:45.000 134 33387.78 326.21 2351.15 37.61 2011-05-14 23:55:46.000 134 33387.82 326.21 2351.11 37.61 2011-05-14 23:55:47.000 134 33387.83 326.21 2351.16 37.61 2011-05-14 23:55:48.000 134 33387.91 326.21 2351.18 37.61 2011-05-14 23:55:49.000 134 33387.87 326.19 2351.17 37.61 2011-05-14 23:55:50.000 134 33387.82 326.23 2351.15 37.61 2011-05-14 23:55:51.000 134 33387.85 326.22 2351.30 37.61 2011-05-14 23:55:52.000 134 33387.86 326.19 2351.26 37.61 2011-05-14 23:55:53.000 134 33387.82 326.15 2351.20 37.61 2011-05-14 23:55:54.000 134 33387.83 326.17 2351.24 37.61 2011-05-14 23:55:55.000 134 33387.84 326.18 2351.23 37.61 2011-05-14 23:55:56.000 134 33387.77 326.17 2351.21 37.61 2011-05-14 23:55:57.000 134 33387.90 326.21 2351.18 37.61 2011-05-14 23:55:58.000 134 33387.75 326.20 2351.22 37.61 2011-05-14 23:55:59.000 134 33387.76 326.19 2351.29 37.61 2011-05-14 23:56:00.000 134 33387.85 326.19 2351.28 37.61 2011-05-14 23:56:01.000 134 33387.87 326.14 2351.29 37.61 2011-05-14 23:56:02.000 134 33387.82 326.15 2351.14 37.61 2011-05-14 23:56:03.000 134 33387.93 326.19 2351.15 37.61 2011-05-14 23:56:04.000 134 33387.91 326.20 2351.22 37.61 2011-05-14 23:56:05.000 134 33387.91 326.19 2351.23 37.61 2011-05-14 23:56:06.000 134 33387.90 326.22 2351.18 37.61 2011-05-14 23:56:07.000 134 33387.93 326.22 2351.17 37.61 2011-05-14 23:56:08.000 134 33387.98 326.21 2351.17 37.61 2011-05-14 23:56:09.000 134 33387.82 326.24 2351.20 37.61 2011-05-14 23:56:10.000 134 33387.99 326.21 2351.19 37.61 2011-05-14 23:56:11.000 134 33387.84 326.22 2351.17 37.61 2011-05-14 23:56:12.000 134 33387.88 326.21 2351.14 37.61 2011-05-14 23:56:13.000 134 33387.91 326.21 2351.14 37.61 2011-05-14 23:56:14.000 134 33387.81 326.16 2351.24 37.61 2011-05-14 23:56:15.000 134 33387.93 326.20 2351.25 37.61 2011-05-14 23:56:16.000 134 33387.89 326.22 2351.27 37.61 2011-05-14 23:56:17.000 134 33387.84 326.22 2351.22 37.61 2011-05-14 23:56:18.000 134 33387.95 326.21 2351.26 37.61 2011-05-14 23:56:19.000 134 33387.82 326.24 2351.26 37.62 2011-05-14 23:56:20.000 134 33387.90 326.17 2351.32 37.61 2011-05-14 23:56:21.000 134 33387.89 326.20 2351.20 37.61 2011-05-14 23:56:22.000 134 33387.88 326.22 2351.24 37.62 2011-05-14 23:56:23.000 134 33387.90 326.21 2351.27 37.61 2011-05-14 23:56:24.000 134 33387.87 326.21 2351.26 37.61 2011-05-14 23:56:25.000 134 33387.94 326.19 2351.17 37.61 2011-05-14 23:56:26.000 134 33387.88 326.17 2351.24 37.61 2011-05-14 23:56:27.000 134 33387.90 326.19 2351.24 37.62 2011-05-14 23:56:28.000 134 33387.91 326.20 2351.20 37.61 2011-05-14 23:56:29.000 134 33387.81 326.21 2351.24 37.61 2011-05-14 23:56:30.000 134 33387.88 326.20 2351.26 37.61 2011-05-14 23:56:31.000 134 33387.84 326.25 2351.18 37.61 2011-05-14 23:56:32.000 134 33387.93 326.18 2351.20 37.61 2011-05-14 23:56:33.000 134 33387.88 326.26 2351.27 37.61 2011-05-14 23:56:34.000 134 33387.87 326.19 2351.30 37.61 2011-05-14 23:56:35.000 134 33387.84 326.21 2351.29 37.61 2011-05-14 23:56:36.000 134 33387.84 326.22 2351.29 37.61 2011-05-14 23:56:37.000 134 33387.85 326.19 2351.26 37.61 2011-05-14 23:56:38.000 134 33387.88 326.20 2351.21 37.61 2011-05-14 23:56:39.000 134 33387.85 326.21 2351.19 37.61 2011-05-14 23:56:40.000 134 33387.91 326.19 2351.27 37.62 2011-05-14 23:56:41.000 134 33387.90 326.17 2351.23 37.62 2011-05-14 23:56:42.000 134 33387.93 326.22 2351.30 37.61 2011-05-14 23:56:43.000 134 33387.88 326.24 2351.24 37.61 2011-05-14 23:56:44.000 134 33387.88 326.19 2351.20 37.61 2011-05-14 23:56:45.000 134 33387.90 326.17 2351.18 37.61 2011-05-14 23:56:46.000 134 33387.85 326.17 2351.34 37.61 2011-05-14 23:56:47.000 134 33387.93 326.18 2351.33 37.62 2011-05-14 23:56:48.000 134 33387.91 326.18 2351.21 37.61 2011-05-14 23:56:49.000 134 33387.93 326.15 2351.18 37.61 2011-05-14 23:56:50.000 134 33387.92 326.14 2351.28 37.61 2011-05-14 23:56:51.000 134 33387.92 326.15 2351.31 37.61 2011-05-14 23:56:52.000 134 33387.97 326.18 2351.37 37.61 2011-05-14 23:56:53.000 134 33387.93 326.15 2351.32 37.61 2011-05-14 23:56:54.000 134 33387.92 326.13 2351.40 37.61 2011-05-14 23:56:55.000 134 33387.75 326.30 2351.28 37.61 2011-05-14 23:56:56.000 134 33387.93 326.27 2351.33 37.62 2011-05-14 23:56:57.000 134 33387.89 326.18 2351.30 37.61 2011-05-14 23:56:58.000 134 33387.96 326.20 2351.33 37.62 2011-05-14 23:56:59.000 134 33387.87 326.21 2351.33 37.62 2011-05-14 23:57:00.000 134 33387.99 326.18 2351.30 37.62 2011-05-14 23:57:01.000 134 33387.93 326.19 2351.18 37.62 2011-05-14 23:57:02.000 134 33387.86 326.21 2351.33 37.61 2011-05-14 23:57:03.000 134 33387.97 326.17 2351.25 37.62 2011-05-14 23:57:04.000 134 33387.93 326.18 2351.33 37.62 2011-05-14 23:57:05.000 134 33387.91 326.17 2351.32 37.62 2011-05-14 23:57:06.000 134 33387.96 326.18 2351.27 37.61 2011-05-14 23:57:07.000 134 33387.89 326.18 2351.21 37.61 2011-05-14 23:57:08.000 134 33387.91 326.15 2351.28 37.61 2011-05-14 23:57:09.000 134 33387.93 326.16 2351.25 37.61 2011-05-14 23:57:10.000 134 33387.99 326.16 2351.34 37.62 2011-05-14 23:57:11.000 134 33387.91 326.21 2351.35 37.62 2011-05-14 23:57:12.000 134 33387.93 326.17 2351.28 37.62 2011-05-14 23:57:13.000 134 33387.82 326.13 2351.33 37.62 2011-05-14 23:57:14.000 134 33387.84 326.14 2351.26 37.62 2011-05-14 23:57:15.000 134 33387.85 326.15 2351.32 37.62 2011-05-14 23:57:16.000 134 33387.89 326.17 2351.30 37.62 2011-05-14 23:57:17.000 134 33387.84 326.16 2351.29 37.62 2011-05-14 23:57:18.000 134 33387.89 326.12 2351.26 37.62 2011-05-14 23:57:19.000 134 33387.87 326.17 2351.24 37.62 2011-05-14 23:57:20.000 134 33387.85 326.14 2351.23 37.62 2011-05-14 23:57:21.000 134 33387.78 326.19 2351.31 37.62 2011-05-14 23:57:22.000 134 33387.90 326.20 2351.26 37.62 2011-05-14 23:57:23.000 134 33387.85 326.19 2351.30 37.62 2011-05-14 23:57:24.000 134 33387.87 326.19 2351.32 37.62 2011-05-14 23:57:25.000 134 33387.92 326.19 2351.21 37.62 2011-05-14 23:57:26.000 134 33387.93 326.19 2351.31 37.62 2011-05-14 23:57:27.000 134 33387.92 326.16 2351.22 37.62 2011-05-14 23:57:28.000 134 33387.85 326.19 2351.32 37.62 2011-05-14 23:57:29.000 134 33387.96 326.19 2351.33 37.62 2011-05-14 23:57:30.000 134 33387.93 326.16 2351.32 37.62 2011-05-14 23:57:31.000 134 33387.93 326.18 2351.33 37.61 2011-05-14 23:57:32.000 134 33387.91 326.15 2351.29 37.62 2011-05-14 23:57:33.000 134 33387.84 326.21 2351.37 37.62 2011-05-14 23:57:34.000 134 33387.90 326.19 2351.30 37.62 2011-05-14 23:57:35.000 134 33387.84 326.15 2351.30 37.62 2011-05-14 23:57:36.000 134 33387.89 326.27 2351.33 37.62 2011-05-14 23:57:37.000 134 33387.90 326.21 2351.26 37.62 2011-05-14 23:57:38.000 134 33387.92 326.18 2351.23 37.62 2011-05-14 23:57:39.000 134 33387.92 326.17 2351.33 37.62 2011-05-14 23:57:40.000 134 33387.91 326.15 2351.28 37.61 2011-05-14 23:57:41.000 134 33387.92 326.19 2351.33 37.61 2011-05-14 23:57:42.000 134 33387.82 326.19 2351.24 37.62 2011-05-14 23:57:43.000 134 33387.94 326.20 2351.32 37.62 2011-05-14 23:57:44.000 134 33387.80 326.21 2351.24 37.62 2011-05-14 23:57:45.000 134 33387.89 326.21 2351.32 37.62 2011-05-14 23:57:46.000 134 33387.80 326.17 2351.29 37.62 2011-05-14 23:57:47.000 134 33387.79 326.21 2351.36 37.62 2011-05-14 23:57:48.000 134 33387.82 326.23 2351.34 37.62 2011-05-14 23:57:49.000 134 33387.91 326.22 2351.30 37.62 2011-05-14 23:57:50.000 134 33387.85 326.20 2351.32 37.62 2011-05-14 23:57:51.000 134 33387.87 326.21 2351.25 37.62 2011-05-14 23:57:52.000 134 33387.78 326.19 2351.33 37.62 2011-05-14 23:57:53.000 134 33387.81 326.19 2351.39 37.62 2011-05-14 23:57:54.000 134 33387.83 326.21 2351.26 37.62 2011-05-14 23:57:55.000 134 33387.91 326.19 2351.27 37.62 2011-05-14 23:57:56.000 134 33387.96 326.21 2351.32 37.62 2011-05-14 23:57:57.000 134 33387.80 326.21 2351.34 37.62 2011-05-14 23:57:58.000 134 33387.79 326.22 2351.32 37.62 2011-05-14 23:57:59.000 134 33387.80 326.22 2351.27 37.62 2011-05-14 23:58:00.000 134 33387.74 326.24 2351.34 37.62 2011-05-14 23:58:01.000 134 33387.82 326.23 2351.28 37.62 2011-05-14 23:58:02.000 134 33387.74 326.26 2351.35 37.62 2011-05-14 23:58:03.000 134 33387.78 326.25 2351.38 37.62 2011-05-14 23:58:04.000 134 33387.73 326.26 2351.35 37.62 2011-05-14 23:58:05.000 134 33387.75 326.26 2351.41 37.62 2011-05-14 23:58:06.000 134 33387.80 326.22 2351.32 37.62 2011-05-14 23:58:07.000 134 33387.78 326.23 2351.36 37.62 2011-05-14 23:58:08.000 134 33387.92 326.24 2351.43 37.62 2011-05-14 23:58:09.000 134 33387.83 326.25 2351.34 37.62 2011-05-14 23:58:10.000 134 33387.74 326.22 2351.30 37.62 2011-05-14 23:58:11.000 134 33387.75 326.20 2351.30 37.62 2011-05-14 23:58:12.000 134 33387.76 326.23 2351.36 37.62 2011-05-14 23:58:13.000 134 33387.71 326.20 2351.37 37.62 2011-05-14 23:58:14.000 134 33387.71 326.26 2351.37 37.62 2011-05-14 23:58:15.000 134 33387.76 326.24 2351.40 37.62 2011-05-14 23:58:16.000 134 33387.74 326.28 2351.40 37.62 2011-05-14 23:58:17.000 134 33387.76 326.25 2351.42 37.62 2011-05-14 23:58:18.000 134 33387.72 326.22 2351.34 37.62 2011-05-14 23:58:19.000 134 33387.68 326.24 2351.46 37.62 2011-05-14 23:58:20.000 134 33387.66 326.24 2351.46 37.62 2011-05-14 23:58:21.000 134 33387.69 326.25 2351.36 37.62 2011-05-14 23:58:22.000 134 33387.66 326.24 2351.36 37.62 2011-05-14 23:58:23.000 134 33387.77 326.24 2351.40 37.62 2011-05-14 23:58:24.000 134 33387.69 326.30 2351.42 37.62 2011-05-14 23:58:25.000 134 33387.65 326.28 2351.30 37.62 2011-05-14 23:58:26.000 134 33387.60 326.32 2351.32 37.62 2011-05-14 23:58:27.000 134 33387.69 326.28 2351.38 37.62 2011-05-14 23:58:28.000 134 33387.60 326.28 2351.48 37.62 2011-05-14 23:58:29.000 134 33387.65 326.24 2351.51 37.62 2011-05-14 23:58:30.000 134 33387.68 326.30 2351.42 37.62 2011-05-14 23:58:31.000 134 33387.60 326.30 2351.36 37.62 2011-05-14 23:58:32.000 134 33387.51 326.31 2351.40 37.62 2011-05-14 23:58:33.000 134 33387.69 326.28 2351.45 37.62 2011-05-14 23:58:34.000 134 33387.53 326.30 2351.39 37.62 2011-05-14 23:58:35.000 134 33387.61 326.26 2351.36 37.62 2011-05-14 23:58:36.000 134 33387.49 326.26 2351.49 37.62 2011-05-14 23:58:37.000 134 33387.49 326.31 2351.44 37.62 2011-05-14 23:58:38.000 134 33387.51 326.32 2351.48 37.62 2011-05-14 23:58:39.000 134 33387.53 326.35 2351.43 37.62 2011-05-14 23:58:40.000 134 33387.59 326.35 2351.45 37.62 2011-05-14 23:58:41.000 134 33387.48 326.31 2351.43 37.62 2011-05-14 23:58:42.000 134 33387.37 326.33 2351.45 37.62 2011-05-14 23:58:43.000 134 33387.35 326.40 2351.43 37.62 2011-05-14 23:58:44.000 134 33387.43 326.38 2351.55 37.62 2011-05-14 23:58:45.000 134 33387.43 326.38 2351.50 37.62 2011-05-14 23:58:46.000 134 33387.29 326.38 2351.47 37.62 2011-05-14 23:58:47.000 134 33387.39 326.38 2351.42 37.62 2011-05-14 23:58:48.000 134 33387.38 326.38 2351.39 37.62 2011-05-14 23:58:49.000 134 33387.31 326.41 2351.47 37.62 2011-05-14 23:58:50.000 134 33387.31 326.38 2351.41 37.62 2011-05-14 23:58:51.000 134 33387.28 326.42 2351.41 37.62 2011-05-14 23:58:52.000 134 33387.28 326.43 2351.51 37.62 2011-05-14 23:58:53.000 134 33387.24 326.44 2351.43 37.62 2011-05-14 23:58:54.000 134 33387.22 326.46 2351.53 37.62 2011-05-14 23:58:55.000 134 33387.20 326.44 2351.51 37.62 2011-05-14 23:58:56.000 134 33387.23 326.44 2351.49 37.62 2011-05-14 23:58:57.000 134 33387.10 326.45 2351.55 37.62 2011-05-14 23:58:58.000 134 33387.07 326.38 2351.46 37.62 2011-05-14 23:58:59.000 134 33387.07 326.39 2351.52 37.62 2011-05-14 23:59:00.000 134 33387.06 326.44 2351.54 37.62 2011-05-14 23:59:01.000 134 33387.03 326.48 2351.54 37.62 2011-05-14 23:59:02.000 134 33387.01 326.50 2351.60 37.62 2011-05-14 23:59:03.000 134 33387.12 326.51 2351.51 37.62 2011-05-14 23:59:04.000 134 33387.00 326.55 2351.66 37.62 2011-05-14 23:59:05.000 134 33386.97 326.54 2351.57 37.62 2011-05-14 23:59:06.000 134 33386.96 326.55 2351.58 37.62 2011-05-14 23:59:07.000 134 33386.91 326.57 2351.49 37.62 2011-05-14 23:59:08.000 134 33386.85 326.52 2351.66 37.62 2011-05-14 23:59:09.000 134 33386.77 326.55 2351.58 37.62 2011-05-14 23:59:10.000 134 33386.89 326.54 2351.56 37.62 2011-05-14 23:59:11.000 134 33386.86 326.54 2351.60 37.62 2011-05-14 23:59:12.000 134 33386.81 326.55 2351.69 37.62 2011-05-14 23:59:13.000 134 33386.78 326.52 2351.62 37.62 2011-05-14 23:59:14.000 134 33386.85 326.56 2351.64 37.62 2011-05-14 23:59:15.000 134 33386.72 326.51 2351.61 37.62 2011-05-14 23:59:16.000 134 33386.76 326.59 2351.67 37.62 2011-05-14 23:59:17.000 134 33386.57 326.59 2351.66 37.62 2011-05-14 23:59:18.000 134 33386.65 326.56 2351.61 37.62 2011-05-14 23:59:19.000 134 33386.65 326.59 2351.59 37.62 2011-05-14 23:59:20.000 134 33386.55 326.63 2351.61 37.62 2011-05-14 23:59:21.000 134 33386.62 326.61 2351.69 37.62 2011-05-14 23:59:22.000 134 33386.56 326.60 2351.67 37.62 2011-05-14 23:59:23.000 134 33386.51 326.63 2351.71 37.62 2011-05-14 23:59:24.000 134 33386.48 326.61 2351.70 37.62 2011-05-14 23:59:25.000 134 33386.49 326.67 2351.73 37.62 2011-05-14 23:59:26.000 134 33386.47 326.60 2351.72 37.62 2011-05-14 23:59:27.000 134 33386.35 326.66 2351.72 37.62 2011-05-14 23:59:28.000 134 33386.42 326.68 2351.70 37.62 2011-05-14 23:59:29.000 134 33386.38 326.67 2351.73 37.62 2011-05-14 23:59:30.000 134 33386.29 326.69 2351.76 37.62 2011-05-14 23:59:31.000 134 33386.26 326.68 2351.83 37.62 2011-05-14 23:59:32.000 134 33386.19 326.74 2351.79 37.62 2011-05-14 23:59:33.000 134 33386.31 326.69 2351.72 37.62 2011-05-14 23:59:34.000 134 33386.21 326.74 2351.81 37.62 2011-05-14 23:59:35.000 134 33386.17 326.72 2351.79 37.62 2011-05-14 23:59:36.000 134 33386.20 326.74 2351.86 37.62 2011-05-14 23:59:37.000 134 33386.17 326.75 2351.81 37.62 2011-05-14 23:59:38.000 134 33386.11 326.76 2351.83 37.62 2011-05-14 23:59:39.000 134 33386.07 326.73 2351.85 37.62 2011-05-14 23:59:40.000 134 33386.14 326.76 2351.81 37.62 2011-05-14 23:59:41.000 134 33386.04 326.74 2351.83 37.62 2011-05-14 23:59:42.000 134 33386.01 326.79 2351.79 37.62 2011-05-14 23:59:43.000 134 33386.04 326.78 2351.91 37.62 2011-05-14 23:59:44.000 134 33386.03 326.82 2351.86 37.62 2011-05-14 23:59:45.000 134 33385.85 326.80 2351.82 37.62 2011-05-14 23:59:46.000 134 33385.92 326.81 2351.92 37.62 2011-05-14 23:59:47.000 134 33385.89 326.80 2351.85 37.62 2011-05-14 23:59:48.000 134 33385.85 326.82 2351.85 37.62 2011-05-14 23:59:49.000 134 33385.92 326.82 2351.88 37.62 2011-05-14 23:59:50.000 134 33385.79 326.79 2351.93 37.62 2011-05-14 23:59:51.000 134 33385.80 326.81 2351.89 37.62 2011-05-14 23:59:52.000 134 33385.66 326.84 2351.80 37.62 2011-05-14 23:59:53.000 134 33385.62 326.83 2351.92 37.62 2011-05-14 23:59:54.000 134 33385.61 326.81 2351.95 37.62 2011-05-14 23:59:55.000 134 33385.54 326.80 2351.95 37.62 2011-05-14 23:59:56.000 134 33385.49 326.84 2351.86 37.62 2011-05-14 23:59:57.000 134 33385.57 326.81 2351.96 37.62 2011-05-14 23:59:58.000 134 33385.48 326.88 2351.99 37.62 2011-05-14 23:59:59.000 134 33385.46 326.85 2351.99 37.62